History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-10-13 | 2025-10-09 | 0.083 | 78,333 | +0 | 0.01% | 6,502 |
| 2025-10-10 | 2025-10-08 | 0.087 | 78,333 | +0 | 0.01% | 6,815 |
| 2025-10-09 | 2025-10-06 | 0.082 | 78,333 | +0 | 0.01% | 6,423 |
| 2025-10-08 | 2025-10-03 | 0.082 | 78,333 | +0 | 0.01% | 6,423 |
| 2025-10-06 | 2025-10-02 | 0.082 | 78,333 | +0 | 0.01% | 6,423 |
| 2025-10-03 | 2025-09-30 | 0.082 | 78,333 | +0 | 0.01% | 6,423 |
| 2025-10-02 | 2025-09-29 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-30 | 2025-09-26 | 0.078 | 78,333 | +0 | 0.01% | 6,110 |
| 2025-09-29 | 2025-09-25 | 0.076 | 78,333 | +0 | 0.01% | 5,953 |
| 2025-09-26 | 2025-09-24 | 0.077 | 78,333 | +0 | 0.01% | 6,032 |
| 2025-09-25 | 2025-09-23 | 0.077 | 78,333 | +0 | 0.01% | 6,032 |
| 2025-09-24 | 2025-09-22 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-23 | 2025-09-19 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-22 | 2025-09-18 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-19 | 2025-09-17 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-09-18 | 2025-09-16 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-09-17 | 2025-09-15 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-09-16 | 2025-09-12 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-09-15 | 2025-09-11 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-12 | 2025-09-10 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-11 | 2025-09-09 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-10 | 2025-09-08 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-09 | 2025-09-05 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-08 | 2025-09-04 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-05 | 2025-09-03 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-04 | 2025-09-02 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-09-03 | 2025-09-01 | 0.075 | 78,333 | +0 | 0.01% | 5,875 |
| 2025-09-02 | 2025-08-29 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-09-01 | 2025-08-28 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-08-29 | 2025-08-27 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-08-28 | 2025-08-26 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-08-27 | 2025-08-25 | 0.075 | 78,333 | +0 | 0.01% | 5,875 |
| 2025-08-26 | 2025-08-22 | 0.075 | 78,333 | +0 | 0.01% | 5,875 |
| 2025-08-25 | 2025-08-21 | 0.075 | 78,333 | +0 | 0.01% | 5,875 |
| 2025-08-22 | 2025-08-20 | 0.075 | 78,333 | +0 | 0.01% | 5,875 |
| 2025-08-21 | 2025-08-19 | 0.079 | 78,333 | +0 | 0.01% | 6,188 |
| 2025-08-20 | 2025-08-18 | 0.078 | 78,333 | +0 | 0.01% | 6,110 |
| 2025-08-19 | 2025-08-15 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-08-18 | 2025-08-14 | 0.076 | 78,333 | +0 | 0.01% | 5,953 |
| 2025-08-15 | 2025-08-13 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-08-14 | 2025-08-12 | 0.073 | 78,333 | +0 | 0.01% | 5,718 |
| 2025-08-13 | 2025-08-11 | 0.073 | 78,333 | +0 | 0.01% | 5,718 |
| 2025-08-12 | 2025-08-08 | 0.076 | 78,333 | +0 | 0.01% | 5,953 |
| 2025-08-11 | 2025-08-07 | 0.074 | 78,333 | +0 | 0.01% | 5,797 |
| 2025-08-08 | 2025-08-06 | 0.074 | 78,333 | +0 | 0.01% | 5,797 |
| 2025-08-07 | 2025-08-05 | 0.078 | 78,333 | +0 | 0.01% | 6,110 |
| 2025-08-06 | 2025-08-04 | 0.078 | 78,333 | +0 | 0.01% | 6,110 |
| 2025-08-05 | 2025-08-01 | 0.078 | 78,333 | +0 | 0.01% | 6,110 |
| 2025-08-04 | 2025-07-31 | 0.078 | 78,333 | +0 | 0.01% | 6,110 |
| 2025-08-01 | 2025-07-30 | 0.077 | 78,333 | +0 | 0.01% | 6,032 |
| 2025-07-31 | 2025-07-29 | 0.074 | 78,333 | +0 | 0.01% | 5,797 |
| 2025-07-30 | 2025-07-28 | 0.080 | 78,333 | +0 | 0.01% | 6,267 |
| 2025-07-29 | 2025-07-25 | 0.071 | 78,333 | +0 | 0.01% | 5,562 |
| 2025-07-28 | 2025-07-24 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-07-25 | 2025-07-23 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-07-24 | 2025-07-22 | 0.068 | 78,333 | +0 | 0.01% | 5,327 |
| 2025-07-23 | 2025-07-21 | 0.074 | 78,333 | +0 | 0.01% | 5,797 |
| 2025-07-22 | 2025-07-18 | 0.074 | 78,333 | +0 | 0.01% | 5,797 |
| 2025-07-21 | 2025-07-17 | 0.074 | 78,333 | +0 | 0.01% | 5,797 |
| 2025-07-18 | 2025-07-16 | 0.068 | 78,333 | +0 | 0.01% | 5,327 |
| 2025-07-17 | 2025-07-15 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-07-16 | 2025-07-14 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-07-15 | 2025-07-11 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-07-14 | 2025-07-10 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-07-11 | 2025-07-09 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-07-10 | 2025-07-08 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-07-09 | 2025-07-07 | 0.064 | 78,333 | +0 | 0.01% | 5,013 |
| 2025-07-08 | 2025-07-04 | 0.064 | 78,333 | +0 | 0.01% | 5,013 |
| 2025-07-07 | 2025-07-03 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-07-04 | 2025-07-02 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-07-03 | 2025-06-30 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-07-02 | 2025-06-27 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-06-30 | 2025-06-26 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-06-27 | 2025-06-25 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-06-26 | 2025-06-24 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-06-25 | 2025-06-23 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-06-24 | 2025-06-20 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-06-23 | 2025-06-19 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-06-20 | 2025-06-18 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-06-19 | 2025-06-17 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-06-18 | 2025-06-16 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-06-17 | 2025-06-13 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-06-16 | 2025-06-12 | 0.064 | 78,333 | +0 | 0.01% | 5,013 |
| 2025-06-13 | 2025-06-11 | 0.064 | 78,333 | +0 | 0.01% | 5,013 |
| 2025-06-12 | 2025-06-10 | 0.064 | 78,333 | +0 | 0.01% | 5,013 |
| 2025-06-11 | 2025-06-09 | 0.068 | 78,333 | +0 | 0.01% | 5,327 |
| 2025-06-10 | 2025-06-06 | 0.068 | 78,333 | +0 | 0.01% | 5,327 |
| 2025-06-09 | 2025-06-05 | 0.068 | 78,333 | +0 | 0.01% | 5,327 |
| 2025-06-06 | 2025-06-04 | 0.068 | 78,333 | +0 | 0.01% | 5,327 |
| 2025-06-05 | 2025-06-03 | 0.068 | 78,333 | +0 | 0.01% | 5,327 |
| 2025-06-04 | 2025-06-02 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-06-03 | 2025-05-30 | 0.063 | 78,333 | +0 | 0.01% | 4,935 |
| 2025-06-02 | 2025-05-29 | 0.060 | 78,333 | +0 | 0.01% | 4,700 |
| 2025-05-30 | 2025-05-28 | 0.060 | 78,333 | +0 | 0.01% | 4,700 |
| 2025-05-29 | 2025-05-27 | 0.061 | 78,333 | +0 | 0.01% | 4,778 |
| 2025-05-28 | 2025-05-26 | 0.065 | 78,333 | +0 | 0.01% | 5,092 |
| 2025-05-27 | 2025-05-23 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-26 | 2025-05-22 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-23 | 2025-05-21 | 0.063 | 78,333 | +0 | 0.01% | 4,935 |
| 2025-05-22 | 2025-05-20 | 0.064 | 78,333 | +0 | 0.01% | 5,013 |
| 2025-05-21 | 2025-05-19 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-20 | 2025-05-16 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-19 | 2025-05-15 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-16 | 2025-05-14 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-15 | 2025-05-13 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-14 | 2025-05-12 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-13 | 2025-05-09 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-12 | 2025-05-08 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-09 | 2025-05-07 | 0.069 | 78,333 | +0 | 0.01% | 5,405 |
| 2025-05-08 | 2025-05-06 | 0.064 | 78,333 | +0 | 0.01% | 5,013 |
| 2025-05-07 | 2025-05-02 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-05-06 | 2025-04-30 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-05-02 | 2025-04-29 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-04-30 | 2025-04-28 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-04-29 | 2025-04-25 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-04-28 | 2025-04-24 | 0.070 | 78,333 | +0 | 0.01% | 5,483 |
| 2025-04-25 | 2025-04-23 | 0.071 | 78,333 | +0 | 0.01% | 5,562 |
| 2025-04-24 | 2025-04-22 | 0.071 | 78,333 | +0 | 0.01% | 5,562 |
| 2025-04-23 | 2025-04-17 | 0.071 | 78,333 | +0 | 0.01% | 5,562 |
| 2025-04-22 | 2025-04-16 | 0.062 | 78,333 | +0 | 0.01% | 4,857 |
| 2025-04-17 | 2025-04-15 | 0.072 | 78,333 | +0 | 0.01% | 5,640 |
| 2025-04-16 | 2025-04-14 | 0.072 | 78,333 | +0 | 0.01% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.072 | 78,333 | +0 | 0.01% | 5,640 |
| 2025-04-14 | 2025-04-10 | 0.072 | 78,333 | +0 | 0.01% | 5,640 |
| 2025-04-11 | 2025-04-09 | 0.072 | 78,333 | +0 | 0.01% | 5,640 |
| 2025-04-10 | 2025-04-08 | 0.072 | 78,333 | +0 | 0.01% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.072 | 78,333 | +0 | 0.01% | 5,640 |
| 2025-04-08 | 2025-04-03 | 0.085 | 78,333 | +0 | 0.01% | 6,658 |
| 2025-04-07 | 2025-04-02 | 0.105 | 78,333 | +0 | 0.01% | 8,225 |
| 2025-04-03 | 2025-04-01 | 0.105 | 78,333 | +0 | 0.01% | 8,225 |
| 2025-04-02 | 2025-03-31 | 0.105 | 78,333 | +0 | 0.01% | 8,225 |
| 2025-04-01 | 2025-03-28 | 0.105 | 78,333 | +0 | 0.01% | 8,225 |
| 2025-03-31 | 2025-03-27 | 0.095 | 78,333 | +0 | 0.01% | 7,442 |
| 2025-03-28 | 2025-03-26 | 0.100 | 78,333 | +0 | 0.01% | 7,833 |
| 2025-03-27 | 2025-03-25 | 0.091 | 78,333 | +0 | 0.01% | 7,128 |
| 2025-03-26 | 2025-03-24 | 0.090 | 78,333 | +0 | 0.01% | 7,050 |
| 2025-03-25 | 2025-03-21 | 0.095 | 78,333 | +0 | 0.01% | 7,442 |
| 2025-03-24 | 2025-03-20 | 0.099 | 78,333 | +0 | 0.01% | 7,755 |
| 2025-03-21 | 2025-03-19 | 0.099 | 78,333 | +0 | 0.01% | 7,755 |
| 2025-03-20 | 2025-03-18 | 0.096 | 78,333 | +0 | 0.01% | 7,520 |
| 2025-03-19 | 2025-03-17 | 0.098 | 78,333 | +0 | 0.01% | 7,677 |
| 2025-03-18 | 2025-03-14 | 0.097 | 78,333 | +0 | 0.01% | 7,598 |
| 2025-03-17 | 2025-03-13 | 0.100 | 78,333 | +0 | 0.01% | 7,833 |
| 2025-03-14 | 2025-03-12 | 0.098 | 78,333 | +0 | 0.01% | 7,677 |
| 2025-03-13 | 2025-03-11 | 0.096 | 78,333 | +0 | 0.01% | 7,520 |
| 2025-03-12 | 2025-03-10 | 0.094 | 78,333 | +0 | 0.01% | 7,363 |
| 2025-03-11 | 2025-03-07 | 0.102 | 78,333 | +0 | 0.01% | 7,990 |
| 2025-03-10 | 2025-03-06 | 0.094 | 78,333 | +0 | 0.01% | 7,363 |
| 2025-03-07 | 2025-03-05 | 0.095 | 78,333 | +0 | 0.01% | 7,442 |
| 2025-03-06 | 2025-03-04 | 0.097 | 78,333 | +0 | 0.01% | 7,598 |
| 2025-03-05 | 2025-03-03 | 0.097 | 78,333 | +0 | 0.01% | 7,598 |
| 2025-03-04 | 2025-02-28 | 0.098 | 78,333 | +0 | 0.01% | 7,677 |
| 2025-03-03 | 2025-02-27 | 0.101 | 78,333 | +0 | 0.01% | 7,912 |
| 2025-02-28 | 2025-02-26 | 0.106 | 78,333 | +0 | 0.01% | 8,303 |
| 2025-02-27 | 2025-02-25 | 0.097 | 78,333 | +0 | 0.01% | 7,598 |
| 2025-02-26 | 2025-02-24 | 0.102 | 78,333 | +0 | 0.01% | 7,990 |
| 2025-02-25 | 2025-02-21 | 0.100 | 78,333 | +0 | 0.01% | 7,833 |
| 2025-02-24 | 2025-02-20 | 0.099 | 78,333 | +0 | 0.01% | 7,755 |
| 2025-02-21 | 2025-02-19 | 0.104 | 78,333 | +0 | 0.01% | 8,147 |
| 2025-02-20 | 2025-02-18 | 0.105 | 78,333 | +0 | 0.01% | 8,225 |
| 2025-02-19 | 2025-02-17 | 0.105 | 78,333 | +0 | 0.01% | 8,225 |
| 2025-02-18 | 2025-02-14 | 0.123 | 78,333 | +0 | 0.01% | 9,635 |
| 2025-02-17 | 2025-02-13 | 0.081 | 78,333 | +0 | 0.01% | 6,345 |
| 2025-02-14 | 2025-02-12 | 0.090 | 78,333 | +0 | 0.01% | 7,050 |
| 2025-02-13 | 2025-02-11 | 0.090 | 78,333 | +0 | 0.01% | 7,050 |
| 2025-02-12 | 2025-02-10 | 0.090 | 78,333 | +0 | 0.01% | 7,050 |
| 2025-02-11 | 2025-02-07 | 0.090 | 78,333 | +0 | 0.01% | 7,050 |
| 2025-02-10 | 2025-02-06 | 0.091 | 78,333 | +0 | 0.01% | 7,128 |
| 2025-02-07 | 2025-02-05 | 0.091 | 78,333 | +0 | 0.01% | 7,128 |
| 2025-02-06 | 2025-02-04 | 0.091 | 78,333 | +0 | 0.01% | 7,128 |
| 2025-02-05 | 2025-02-03 | 0.096 | 78,333 | +0 | 0.01% | 7,520 |
| 2025-02-04 | 2025-01-28 | 0.098 | 78,333 | +0 | 0.01% | 7,677 |
| 2025-02-03 | 2025-01-24 | 0.091 | 78,333 | +0 | 0.01% | 7,128 |
| 2025-01-27 | 2025-01-23 | 0.094 | 78,333 | +0 | 0.01% | 7,363 |
| 2025-01-24 | 2025-01-22 | 0.096 | 78,333 | +0 | 0.01% | 7,520 |
| 2025-01-23 | 2025-01-21 | 0.112 | 78,333 | +0 | 0.01% | 8,773 |
| 2025-01-22 | 2025-01-20 | 0.100 | 78,333 | +0 | 0.01% | 7,833 |
| 2025-01-21 | 2025-01-17 | 0.125 | 78,333 | +0 | 0.01% | 9,792 |
| 2017-02-03 | 2017-02-01 | 1.780 | 78,333 | -61,834 | 0.01% | 139,433 |
| 2016-08-29 | 2016-08-25 | 2.000 | 140,167 | -95,000 | 0.02% | 280,334 |
| 2016-03-22 | 2016-03-18 | 1.740 | 235,167 | -192,500 | 0.04% | 409,191 |
| 2015-12-02 | 2015-11-30 | 1.940 | 427,667 | -266,666 | 0.07% | 829,674 |
| 2015-08-11 | 2015-08-07 | 2.400 | 694,333 | +167,333 | 0.12% | 1,666,399 |
| 2015-07-20 | 2015-07-16 | 3.300 | 527,000 | +25,000 | 0.12% | 1,739,100 |
| 2015-07-10 | 2015-07-08 | 1.822 | 502,000 | -49,132 | 0.11% | 914,496 |
| 2015-06-18 | 2015-06-16 | 4.518 | 551,132 | +43,915 | 0.11% | 2,489,920 |
| 2015-06-15 | 2015-06-11 | 3.753 | 507,217 | +54,894 | 0.10% | 1,903,440 |
| 2014-01-23 | 2014-01-21 | 2.623 | 452,323 | -206,400 | 0.09% | 1,186,559 |
| 2013-12-30 | 2013-12-24 | 2.769 | 658,723 | -144,371 | 0.13% | 1,823,999 |
| 2012-03-02 | 2012-02-29 | 2.459 | 803,094 | -13,723 | 0.16% | 1,975,051 |
| 2012-02-22 | 2012-02-20 | 2.842 | 816,817 | +32,936 | 0.17% | 2,321,280 |
| 2012-02-21 | 2012-02-17 | 2.915 | 783,881 | -11,528 | 0.16% | 2,284,800 |
| 2012-02-15 | 2012-02-13 | 2.478 | 795,409 | -43,914 | 0.16% | 1,970,641 |
| 2012-02-07 | 2012-02-03 | 2.459 | 839,323 | +54,893 | 0.17% | 2,064,149 |
| 2012-02-06 | 2012-02-02 | 2.514 | 784,430 | +54,894 | 0.16% | 1,972,021 |
| 2012-02-03 | 2012-02-01 | 2.514 | 729,536 | +27,447 | 0.15% | 1,834,020 |
| 2012-02-02 | 2012-01-31 | 2.496 | 702,089 | +224,515 | 0.14% | 1,752,229 |
| 2011-02-01 | 2011-01-28 | 3.971 | 477,574 | +27,446 | 0.10% | 1,896,598 |
| 2011-01-26 | 2011-01-24 | 3.826 | 450,128 | +21,958 | 0.09% | 1,722,001 |
| 2010-12-01 | 2010-11-29 | 4.044 | 428,170 | +59,285 | 0.09% | 1,731,599 |
| 2010-11-30 | 2010-11-26 | 4.099 | 368,885 | +50,502 | 0.08% | 1,512,000 |
| 2010-11-29 | 2010-11-25 | 4.317 | 318,383 | +54,894 | 0.07% | 1,374,600 |
| 2010-11-16 | 2010-11-12 | 4.919 | 263,489 | -5,490 | 0.05% | 1,295,998 |
| 2010-11-10 | 2010-11-08 | 5.465 | 268,979 | -10,978 | 0.06% | 1,470,002 |
| 2010-11-08 | 2010-11-04 | 5.374 | 279,957 | +175,659 | 0.06% | 1,504,498 |
| 2010-11-05 | 2010-11-03 | 5.465 | 104,298 | -38,425 | 0.02% | 570,001 |
| 2010-11-04 | 2010-11-02 | 5.374 | 142,723 | +38,425 | 0.03% | 766,998 |
| 2010-10-29 | 2010-10-27 | 4.645 | 104,298 | +43,915 | 0.02% | 484,501 |
| 2010-10-22 | 2010-10-20 | 3.534 | 60,383 | +5,489 | 0.01% | 213,400 |
| 2010-10-21 | 2010-10-19 | 3.443 | 54,894 | -16,468 | 0.01% | 189,001 |
| 2010-09-22 | 2010-09-20 | 2.933 | 71,362 | -5,489 | 0.01% | 209,301 |
| 2010-09-21 | 2010-09-17 | 2.824 | 76,851 | +5,489 | 0.02% | 217,000 |
| 2010-09-15 | 2010-09-13 | 3.006 | 71,362 | +38,426 | 0.01% | 214,501 |
| 2010-09-13 | 2010-09-09 | 3.006 | 32,936 | +16,468 | 0.01% | 98,999 |
| 2010-09-08 | 2010-09-06 | 3.115 | 16,468 | +16,468 | 0.00% | 51,300 |
| 2009-10-13 | 2009-10-09 | 7.287 | 0 | -219,574 | ||
| 2009-09-22 | 2009-09-18 | 8.016 | 219,574 | -21,958 | 0.05% | 1,759,996 |
| 2009-09-17 | 2009-09-15 | 7.833 | 241,532 | +21,958 | 0.05% | 1,892,001 |
| 2009-09-10 | 2009-09-08 | 8.744 | 219,574 | +54,893 | 0.05% | 1,919,996 |
| 2009-09-09 | 2009-09-07 | 7.287 | 164,681 | -21,957 | 0.03% | 1,200,001 |
| 2009-09-04 | 2009-09-02 | 7.196 | 186,638 | +131,744 | 0.04% | 1,342,998 |
| 2009-09-01 | 2009-08-28 | 7.378 | 54,894 | +54,894 | 0.01% | 405,003 |
| 2009-08-03 | 2009-07-30 | 12.023 | 0 | -154,800 | ||
| 2009-06-24 | 2009-06-22 | 4.736 | 154,800 | +54,894 | 0.03% | 733,200 |
| 2009-06-09 | 2009-06-05 | 3.024 | 99,906 | +54,893 | 0.02% | 302,119 |
| 2008-07-30 | 2008-07-28 | 3.443 | 45,013 | -6,038 | 0.01% | 154,981 |
| 2007-06-26 | 2007-06-22 | 51,051 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy