History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 12,625,917 +0 1.08% 1,010,073
2025-10-13 2025-10-09 0.083 12,625,917 +0 1.08% 1,047,951
2025-10-10 2025-10-08 0.087 12,625,917 +0 1.08% 1,098,455
2025-10-09 2025-10-06 0.082 12,625,917 +0 1.08% 1,035,325
2025-10-08 2025-10-03 0.082 12,625,917 +0 1.08% 1,035,325
2025-10-06 2025-10-02 0.082 12,625,917 +0 1.08% 1,035,325
2025-10-03 2025-09-30 0.082 12,625,917 +0 1.08% 1,035,325
2025-10-02 2025-09-29 0.081 12,625,917 -225,000 1.08% 1,022,699
2025-09-30 2025-09-26 0.078 12,850,917 +225,000 1.10% 1,002,372
2025-09-04 2025-09-02 0.080 12,625,917 -500,000 1.08% 1,010,073
2025-09-03 2025-09-01 0.075 13,125,917 +500,000 1.12% 984,444
2025-08-28 2025-08-26 0.080 12,625,917 -500,000 1.08% 1,010,073
2025-08-26 2025-08-22 0.075 13,125,917 -100,000 1.12% 984,444
2025-08-22 2025-08-20 0.075 13,225,917 +500,000 1.13% 991,944
2025-08-19 2025-08-15 0.080 12,725,917 -300,000 1.09% 1,018,073
2025-08-18 2025-08-14 0.076 13,025,917 -50,000 1.12% 989,970
2025-07-28 2025-07-24 0.070 13,075,917 -833 1.12% 915,314
2025-07-25 2025-07-23 0.070 13,076,750 -13,333 1.12% 915,373
2025-07-21 2025-07-17 0.074 13,090,083 -550,000 1.12% 968,666
2025-07-15 2025-07-11 0.070 13,640,083 +500,000 1.17% 954,806
2025-05-26 2025-05-22 0.069 13,140,083 -50,000 1.13% 906,666
2025-04-01 2025-03-28 0.105 13,190,083 -200,000 1.13% 1,384,959
2025-03-28 2025-03-26 0.100 13,390,083 -25,000 1.15% 1,339,008
2025-03-27 2025-03-25 0.091 13,415,083 +225,000 1.15% 1,220,773
2025-03-21 2025-03-19 0.099 13,190,083 +25,000 1.13% 1,305,818
2025-03-20 2025-03-18 0.096 13,165,083 +25,000 1.13% 1,263,848
2025-03-19 2025-03-17 0.098 13,140,083 -400,000 1.13% 1,287,728
2025-03-18 2025-03-14 0.097 13,540,083 +400,000 1.16% 1,313,388
2025-03-17 2025-03-13 0.100 13,140,083 -700,000 1.13% 1,314,008
2025-03-14 2025-03-12 0.098 13,840,083 +150,000 1.19% 1,356,328
2025-03-13 2025-03-11 0.096 13,690,083 +200,000 1.17% 1,314,248
2025-03-11 2025-03-07 0.102 13,490,083 -325,000 1.16% 1,375,988
2025-03-07 2025-03-05 0.095 13,815,083 +200,000 1.18% 1,312,433
2025-03-04 2025-02-28 0.098 13,615,083 -175,000 1.17% 1,334,278
2025-02-25 2025-02-21 0.100 13,790,083 -200,000 1.18% 1,379,008
2025-02-24 2025-02-20 0.099 13,990,083 -150,000 1.20% 1,385,018
2025-02-21 2025-02-19 0.104 14,140,083 -200,000 1.21% 1,470,569
2025-02-19 2025-02-17 0.105 14,340,083 -125,000 1.23% 1,505,709
2025-02-18 2025-02-14 0.123 14,465,083 -150,000 1.24% 1,779,205
2025-02-17 2025-02-13 0.081 14,615,083 +100,000 1.25% 1,183,822
2025-01-23 2025-01-21 0.112 14,515,083 -80,000 1.24% 1,625,689
2025-01-22 2025-01-20 0.100 14,595,083 -115,000 1.25% 1,459,508
2024-10-28 2024-10-24 0.200 14,710,083 -2,500 1.26% 2,942,017
2024-10-08 2024-10-04 0.320 14,712,583 +22,500 1.26% 4,708,027
2024-10-07 2024-10-03 0.260 14,690,083 +10,000 1.26% 3,819,422
2024-10-04 2024-10-02 0.220 14,680,083 -30,000 1.26% 3,229,618
2024-09-26 2024-09-24 0.200 14,710,083 -15,000 1.26% 2,942,017
2024-05-22 2024-05-20 0.260 14,725,083 -150,000 1.26% 3,828,522
2024-05-21 2024-05-17 0.220 14,875,083 -150,000 1.27% 3,272,518
2024-05-09 2024-05-07 0.200 15,025,083 +30,000 1.29% 3,005,017
2024-03-06 2024-03-04 0.200 14,995,083 -207,500 1.29% 2,999,017
2024-03-05 2024-03-01 0.200 15,202,583 -315,000 1.30% 3,040,517
2024-01-23 2024-01-19 0.200 15,517,583 -27,500 1.33% 3,103,517
2023-08-21 2023-08-17 0.200 15,545,083 -500 1.33% 3,109,017
2023-07-04 2023-06-30 0.200 15,545,583 -2,167 1.33% 3,109,117
2023-06-30 2023-06-28 0.220 15,547,750 -10,000 1.33% 3,420,505
2023-06-29 2023-06-27 0.220 15,557,750 -2,500 1.33% 3,422,705
2023-01-17 2023-01-13 0.300 15,560,250 +250,000 1.33% 4,668,075
2022-12-28 2022-12-22 0.260 15,310,250 -2,500 1.31% 3,980,665
2022-10-05 2022-09-30 0.200 15,312,750 +700,000 1.31% 3,062,550
2022-09-13 2022-09-08 0.260 14,612,750 -25,000 1.25% 3,799,315
2022-06-28 2022-06-24 0.300 14,637,750 -5,000 1.25% 4,391,325
2022-05-10 2022-05-05 0.220 14,642,750 -75,000 1.25% 3,221,405
2022-03-22 2022-03-18 0.220 14,717,750 +20,000 1.26% 3,237,905
2022-02-28 2022-02-24 0.240 14,697,750 -175,000 1.26% 3,527,460
2022-02-24 2022-02-22 0.260 14,872,750 -250,000 1.27% 3,866,915
2022-02-09 2022-02-07 0.220 15,122,750 -1,007,500 1.30% 3,327,005
2022-02-07 2022-01-31 0.200 16,130,250 +2,500 1.38% 3,226,050
2021-12-30 2021-12-28 0.200 16,127,750 -2,500 1.38% 3,225,550
2021-10-19 2021-10-15 0.220 16,130,250 -1,000,000 1.38% 3,548,655
2021-10-15 2021-10-11 0.220 17,130,250 -1,100,000 1.47% 3,768,655
2021-08-30 2021-08-26 0.240 18,230,250 -97,500 1.56% 4,375,260
2021-08-27 2021-08-25 0.240 18,327,750 -400 1.57% 4,398,660
2021-08-19 2021-08-17 0.260 18,328,150 -50,000 1.57% 4,765,319
2021-07-22 2021-07-20 0.260 18,378,150 -167 1.58% 4,778,319
2021-07-09 2021-07-07 0.260 18,378,317 -30,000 1.58% 4,778,362
2021-06-07 2021-06-03 0.320 18,408,317 -2,500 1.58% 5,890,661
2021-05-31 2021-05-27 0.360 18,410,817 -17,500 1.58% 6,627,894
2021-05-28 2021-05-26 0.380 18,428,317 +15,000 1.58% 7,002,760
2021-05-27 2021-05-25 0.360 18,413,317 -15,000 1.58% 6,628,794
2021-04-12 2021-04-08 0.220 18,428,317 +237,500 1.58% 4,054,230
2021-04-07 2021-03-31 0.240 18,190,817 -400,000 1.56% 4,365,796
2021-03-15 2021-03-11 0.260 18,590,817 +2,500 1.59% 4,833,612
2021-03-10 2021-03-08 0.260 18,588,317 -2,500 1.59% 4,832,962
2021-03-08 2021-03-04 0.260 18,590,817 -4,333 1.59% 4,833,612
2021-03-05 2021-03-03 0.280 18,595,150 +90,000 1.59% 5,206,642
2021-03-01 2021-02-25 0.320 18,505,150 -147,500 1.59% 5,921,648
2021-02-25 2021-02-23 0.320 18,652,650 +2,500 1.60% 5,968,848
2021-02-24 2021-02-22 0.240 18,650,150 +147,500 1.60% 4,476,036
2021-02-23 2021-02-19 0.280 18,502,650 +2,500 1.59% 5,180,742
2021-02-22 2021-02-18 0.300 18,500,150 -100,000 1.59% 5,550,045
2021-02-19 2021-02-17 0.260 18,600,150 +100,000 1.59% 4,836,039
2021-02-18 2021-02-16 0.240 18,500,150 -100,000 1.59% 4,440,036
2021-02-17 2021-02-11 0.220 18,600,150 -32,500 1.59% 4,092,033
2020-03-04 2020-03-02 0.200 18,632,650 +17,500 1.60% 3,726,530
2020-02-28 2020-02-26 0.200 18,615,150 +5,000 1.60% 3,723,030
2020-01-21 2020-01-17 0.200 18,610,150 -2,500 1.59% 3,722,030
2020-01-08 2020-01-06 0.220 18,612,650 +25,000 1.60% 4,094,783
2019-12-20 2019-12-18 0.240 18,587,650 +5,000 1.59% 4,461,036
2019-12-04 2019-12-02 0.260 18,582,650 -67,500 1.59% 4,831,489
2019-12-03 2019-11-29 0.260 18,650,150 +30,000 1.60% 4,849,039
2019-12-02 2019-11-28 0.280 18,620,150 -110,000 1.60% 5,213,642
2019-11-29 2019-11-27 0.300 18,730,150 -32,500 1.61% 5,619,045
2019-11-28 2019-11-26 0.300 18,762,650 -105,000 1.61% 5,628,795
2019-11-27 2019-11-25 0.300 18,867,650 -50,000 1.62% 5,660,295
2019-11-26 2019-11-22 0.300 18,917,650 -150,000 1.62% 5,675,295
2019-11-22 2019-11-20 0.380 19,067,650 +50,000 1.63% 7,245,707
2019-11-14 2019-11-12 0.400 19,017,650 -172,500 1.63% 7,607,060
2019-11-13 2019-11-11 0.380 19,190,150 -70,000 1.64% 7,292,257
2019-11-12 2019-11-08 0.360 19,260,150 +2,500 1.65% 6,933,654
2019-11-11 2019-11-07 0.380 19,257,650 +185,000 1.65% 7,317,907
2019-11-08 2019-11-06 0.420 19,072,650 +15,000 1.63% 8,010,513
2019-11-07 2019-11-05 0.440 19,057,650 +340,000 1.63% 8,385,366
2019-11-06 2019-11-04 0.440 18,717,650 +245,000 1.60% 8,235,766
2019-11-05 2019-11-01 0.460 18,472,650 +70,000 1.58% 8,497,419
2019-11-04 2019-10-31 0.460 18,402,650 +50,000 1.58% 8,465,219
2019-10-31 2019-10-29 0.520 18,352,650 +50,000 1.57% 9,543,378
2019-10-22 2019-10-18 0.620 18,302,650 -140,000 1.57% 11,347,643
2019-10-08 2019-10-03 0.620 18,442,650 -22,500 1.58% 11,434,443
2019-10-03 2019-09-30 0.580 18,465,150 -50,000 1.58% 10,709,787
2019-10-02 2019-09-27 0.460 18,515,150 +50,000 1.59% 8,516,969
2019-09-26 2019-09-24 0.600 18,465,150 -61,500 1.58% 11,079,090
2019-09-20 2019-09-18 0.580 18,526,650 -20,000 1.59% 10,745,457
2019-09-12 2019-09-10 0.540 18,546,650 -302,500 1.59% 10,015,191
2019-09-06 2019-09-04 0.540 18,849,150 +2,500 1.62% 10,178,541
2019-09-04 2019-09-02 0.420 18,846,650 -252,500 1.62% 7,915,593
2019-08-29 2019-08-27 0.460 19,099,150 +250,000 1.64% 8,785,609
2019-08-23 2019-08-21 0.500 18,849,150 -92,500 1.62% 9,424,575
2019-08-21 2019-08-19 0.500 18,941,650 -15,000 1.62% 9,470,825
2019-08-20 2019-08-16 0.540 18,956,650 -95,000 1.62% 10,236,591
2019-08-16 2019-08-14 0.460 19,051,650 +50,000 1.63% 8,763,759
2019-08-15 2019-08-13 0.460 19,001,650 +160,000 1.63% 8,740,759
2019-08-14 2019-08-12 0.540 18,841,650 -100,000 1.61% 10,174,491
2019-08-13 2019-08-09 0.620 18,941,650 -30,000 1.62% 11,743,823
2019-08-01 2019-07-30 0.620 18,971,650 -25,000 1.63% 11,762,423
2019-07-23 2019-07-19 0.660 18,996,650 -5,000 1.63% 12,537,789
2019-07-19 2019-07-17 0.600 19,001,650 -15,000 1.63% 11,400,990
2019-07-18 2019-07-16 0.600 19,016,650 +25,000 1.63% 11,409,990
2019-07-16 2019-07-12 0.680 18,991,650 -25,000 1.63% 12,914,322
2019-07-15 2019-07-11 0.680 19,016,650 +2,500 1.63% 12,931,322
2019-06-13 2019-06-11 1.020 19,014,150 -32,500 1.63% 19,394,433
2019-05-29 2019-05-27 0.980 19,046,650 -1,500 1.63% 18,665,717
2019-05-23 2019-05-21 1.000 19,048,150 -20,000 1.63% 19,048,150
2019-05-02 2019-04-29 1.120 19,068,150 -2,500 1.63% 21,356,328
2019-04-17 2019-04-15 1.040 19,070,650 +27,500 1.63% 19,833,476
2019-04-15 2019-04-11 1.240 19,043,150 -2,500 1.63% 23,613,506
2019-04-11 2019-04-09 1.140 19,045,650 -2,500 1.63% 21,712,041
2019-04-01 2019-03-28 1.060 19,048,150 -5,000 1.63% 20,191,039
2019-03-27 2019-03-25 1.160 19,053,150 -2,500 1.63% 22,101,654
2019-03-22 2019-03-20 1.040 19,055,650 -5,000 1.63% 19,817,876
2019-03-21 2019-03-19 1.100 19,060,650 -2,500 1.63% 20,966,715
2019-03-19 2019-03-15 1.200 19,063,150 -6,000 1.63% 22,875,780
2019-03-15 2019-03-13 1.040 19,069,150 -2,500 1.63% 19,831,916
2019-03-04 2019-02-28 1.000 19,071,650 -17,500 1.63% 19,071,650
2019-02-27 2019-02-25 1.080 19,089,150 +2,500 1.64% 20,616,282
2018-12-06 2018-12-04 1.100 19,086,650 -50,000 1.64% 20,995,315
2018-10-26 2018-10-24 1.000 19,136,650 +2,500 1.64% 19,136,650
2018-09-13 2018-09-11 1.100 19,134,150 -42,500 1.64% 21,047,565
2018-09-03 2018-08-30 1.240 19,176,650 +10,000 1.64% 23,779,046
2018-08-29 2018-08-27 1.300 19,166,650 +12,500 1.64% 24,916,645
2018-08-23 2018-08-21 1.240 19,154,150 +2,500 1.64% 23,751,146
2018-08-21 2018-08-17 1.220 19,151,650 +35,000 1.64% 23,365,013
2018-08-20 2018-08-16 1.220 19,116,650 +50,000 1.64% 23,322,313
2018-08-13 2018-08-09 1.300 19,066,650 -115,000 1.63% 24,786,645
2018-08-10 2018-08-08 1.240 19,181,650 -2,500 1.64% 23,785,246
2018-07-16 2018-07-12 1.360 19,184,150 -35,000 1.64% 26,090,444
2018-06-01 2018-05-30 1.520 19,219,150 -50,000 1.65% 29,213,108
2018-05-30 2018-05-28 1.500 19,269,150 -137,500 1.65% 28,903,725
2018-05-29 2018-05-25 1.520 19,406,650 -157,500 1.66% 29,498,108
2018-05-11 2018-05-09 1.580 19,564,150 -20,000 1.68% 30,911,357
2018-05-04 2018-05-02 1.600 19,584,150 -7,500 1.68% 31,334,640
2018-05-02 2018-04-27 1.620 19,591,650 -15,000 1.68% 31,738,473
2018-04-30 2018-04-26 1.620 19,606,650 -20,000 1.68% 31,762,773
2018-04-27 2018-04-25 1.620 19,626,650 -80,000 1.68% 31,795,173
2018-04-26 2018-04-24 1.620 19,706,650 -50,000 1.69% 31,924,773
2018-04-23 2018-04-19 1.660 19,756,650 -170,000 1.69% 32,796,039
2018-04-20 2018-04-18 1.640 19,926,650 -2,500 1.71% 32,679,706
2018-04-11 2018-04-09 1.680 19,929,150 -75,000 1.71% 33,480,972
2018-04-09 2018-04-04 1.660 20,004,150 +75,000 1.71% 33,206,889
2018-04-06 2018-04-03 1.640 19,929,150 -2,000 1.71% 32,683,806
2018-03-29 2018-03-27 1.680 19,931,150 -92,500 1.71% 33,484,332
2018-03-26 2018-03-22 1.780 20,023,650 -57,500 1.72% 35,642,097
2018-03-21 2018-03-19 1.660 20,081,150 -32,500 1.72% 33,334,709
2018-03-19 2018-03-15 1.620 20,113,650 +5,000 1.72% 32,584,113
2018-02-28 2018-02-26 1.560 20,108,650 -2,500 1.72% 31,369,494
2018-02-13 2018-02-09 1.460 20,111,150 -500 3.05% 29,362,279
2018-01-12 2018-01-10 1.600 20,111,650 -5,833 3.05% 32,178,640
2018-01-10 2018-01-08 1.560 20,117,483 -12,500 3.05% 31,383,273
2017-12-12 2017-12-08 1.600 20,129,983 +15,000 3.05% 32,207,973
2017-12-01 2017-11-29 1.540 20,114,983 +255,000 3.05% 30,977,074
2017-11-28 2017-11-24 1.500 19,859,983 -210,000 3.01% 29,789,974
2017-11-20 2017-11-16 1.640 20,069,983 -127,500 3.04% 32,914,772
2017-11-14 2017-11-10 1.600 20,197,483 +25,000 3.06% 32,315,973
2017-10-17 2017-10-13 1.660 20,172,483 +50,000 3.06% 33,486,322
2017-09-21 2017-09-19 1.720 20,122,483 -5,000 3.05% 34,610,671
2017-09-20 2017-09-18 1.700 20,127,483 -25,000 3.05% 34,216,721
2017-09-11 2017-09-07 1.640 20,152,483 +25,000 3.06% 33,050,072
2017-09-05 2017-09-01 1.700 20,127,483 -50,000 3.05% 34,216,721
2017-09-04 2017-08-31 1.620 20,177,483 +50,000 3.06% 32,687,522
2017-08-30 2017-08-28 1.700 20,127,483 -2,500 3.05% 34,216,721
2017-08-29 2017-08-25 1.700 20,129,983 -15,000 3.05% 34,220,971
2017-08-25 2017-08-22 1.680 20,144,983 +25,000 3.06% 33,843,571
2017-08-24 2017-08-21 1.680 20,119,983 +15,000 3.05% 33,801,571
2017-08-17 2017-08-15 1.700 20,104,983 -20,000 3.05% 34,178,471
2017-08-16 2017-08-14 1.620 20,124,983 +50,000 3.05% 32,602,472
2017-08-10 2017-08-08 1.700 20,074,983 +25,000 3.04% 34,127,471
2017-08-08 2017-08-04 1.680 20,049,983 +42,500 3.04% 33,683,971
2017-08-01 2017-07-28 1.760 20,007,483 +50,000 3.03% 35,213,170
2017-07-31 2017-07-27 1.900 19,957,483 -100,000 3.03% 37,919,218
2017-07-20 2017-07-18 1.740 20,057,483 +100,000 3.04% 34,900,020
2017-07-19 2017-07-17 1.800 19,957,483 -100,000 3.03% 35,923,469
2017-07-18 2017-07-14 1.680 20,057,483 -100,000 3.04% 33,696,571
2017-07-17 2017-07-13 1.640 20,157,483 +100,000 3.06% 33,058,272
2017-07-13 2017-07-11 1.760 20,057,483 +35,000 3.04% 35,301,170
2017-07-12 2017-07-10 1.860 20,022,483 -45,000 3.04% 37,241,818
2017-07-10 2017-07-06 1.600 20,067,483 +80,000 3.04% 32,107,973
2017-07-07 2017-07-05 1.600 19,987,483 +30,000 3.03% 31,979,973
2017-07-05 2017-07-03 1.600 19,957,483 -15,000 3.03% 31,931,973
2017-07-04 2017-06-30 1.620 19,972,483 -2,000 3.03% 32,355,422
2017-07-03 2017-06-29 1.600 19,974,483 +25,000 3.03% 31,959,173
2017-06-23 2017-06-21 1.600 19,949,483 -100,000 3.03% 31,919,173
2017-06-21 2017-06-19 1.600 20,049,483 +20,000 3.04% 32,079,173
2017-06-16 2017-06-14 1.620 20,029,483 +5,000 3.04% 32,447,762
2017-06-15 2017-06-13 1.640 20,024,483 +100,000 3.04% 32,840,152
2017-06-14 2017-06-12 1.640 19,924,483 +10,000 3.02% 32,676,152
2017-06-09 2017-06-07 1.700 19,914,483 -67,500 3.02% 33,854,621
2017-06-08 2017-06-06 1.680 19,981,983 +55,000 3.03% 33,569,731
2017-06-05 2017-06-01 1.740 19,926,983 +50,000 3.02% 34,672,950
2017-05-31 2017-05-26 1.760 19,876,983 -40,000 3.01% 34,983,490
2017-05-26 2017-05-24 1.560 19,916,983 -108,334 3.02% 31,070,493
2017-05-25 2017-05-23 1.600 20,025,317 -510,000 3.04% 32,040,507
2017-05-24 2017-05-22 1.600 20,535,317 +67,500 3.11% 32,856,507
2017-05-23 2017-05-19 1.620 20,467,817 -52,500 3.10% 33,157,864
2017-05-22 2017-05-18 1.640 20,520,317 +80,000 3.11% 33,653,320
2017-05-08 2017-05-04 1.760 20,440,317 -82,500 3.10% 35,974,958
2017-05-05 2017-05-02 1.740 20,522,817 +50,000 3.11% 35,709,702
2017-05-04 2017-04-28 1.880 20,472,817 -62,500 3.11% 38,488,896
2017-04-27 2017-04-25 1.660 20,535,317 -50,000 3.11% 34,088,626
2017-04-25 2017-04-21 1.680 20,585,317 -50,000 3.12% 34,583,333
2017-04-12 2017-04-10 1.640 20,635,317 -10,000 3.13% 33,841,920
2017-04-10 2017-04-06 1.700 20,645,317 +20,000 3.13% 35,097,039
2017-03-10 2017-03-08 1.700 20,625,317 +35,000 3.13% 35,063,039
2017-03-01 2017-02-27 1.780 20,590,317 -833 3.12% 36,650,764
2017-02-27 2017-02-23 1.800 20,591,150 +50,000 3.12% 37,064,070
2017-02-22 2017-02-20 1.860 20,541,150 -75,000 3.12% 38,206,539
2017-02-17 2017-02-15 1.920 20,616,150 -50,000 3.13% 39,583,008
2017-02-10 2017-02-08 1.760 20,666,150 -57,500 3.13% 36,372,424
2017-02-08 2017-02-06 1.840 20,723,650 -15,000 3.14% 38,131,516
2017-02-07 2017-02-03 1.860 20,738,650 -50,000 3.15% 38,573,889
2017-01-03 2016-12-29 1.760 20,788,650 +107,500 3.15% 36,588,024
2016-12-30 2016-12-28 1.820 20,681,150 -40,000 3.14% 37,639,693
2016-12-13 2016-12-09 1.820 20,721,150 -450,000 3.14% 37,712,493
2016-12-12 2016-12-08 1.720 21,171,150 +257,500 3.21% 36,414,378
2016-12-02 2016-11-30 1.820 20,913,650 +147,500 3.17% 38,062,843
2016-12-01 2016-11-29 1.860 20,766,150 +47,500 3.15% 38,625,039
2016-11-30 2016-11-28 1.860 20,718,650 +57,500 3.14% 38,536,689
2016-11-29 2016-11-25 1.900 20,661,150 +75,000 3.13% 39,256,185
2016-11-28 2016-11-24 1.920 20,586,150 +25,000 3.12% 39,525,408
2016-11-23 2016-11-21 1.920 20,561,150 -50,000 3.12% 39,477,408
2016-11-22 2016-11-18 1.920 20,611,150 +87,500 3.13% 39,573,408
2016-11-03 2016-11-01 2.000 20,523,650 -7,500 3.11% 41,047,300
2016-11-02 2016-10-31 1.980 20,531,150 +10,000 3.11% 40,651,677
2016-10-31 2016-10-27 2.020 20,521,150 -10,000 3.11% 41,452,723
2016-10-28 2016-10-26 1.980 20,531,150 -2,500 3.11% 40,651,677
2016-10-27 2016-10-25 2.000 20,533,650 -50,000 3.11% 41,067,300
2016-10-26 2016-10-24 2.000 20,583,650 -140,000 3.12% 41,167,300
2016-10-13 2016-10-11 1.960 20,723,650 +60,000 3.14% 40,618,354
2016-10-11 2016-10-06 1.920 20,663,650 +42,500 3.13% 39,674,208
2016-10-07 2016-10-05 1.920 20,621,150 +47,500 3.13% 39,592,608
2016-10-03 2016-09-29 1.940 20,573,650 +25,000 3.12% 39,912,881
2016-09-23 2016-09-21 2.000 20,548,650 -27,500 3.12% 41,097,300
2016-09-22 2016-09-20 1.980 20,576,150 -32,500 3.12% 40,740,777
2016-09-21 2016-09-19 1.940 20,608,650 +80,000 3.13% 39,980,781
2016-09-19 2016-09-14 1.960 20,528,650 +125,000 3.11% 40,236,154
2016-09-15 2016-09-13 1.980 20,403,650 -102,500 3.09% 40,399,227
2016-09-14 2016-09-12 1.900 20,506,150 +187,500 3.11% 38,961,685
2016-09-13 2016-09-09 1.960 20,318,650 +40,000 3.08% 39,824,554
2016-09-12 2016-09-08 1.940 20,278,650 +65,000 3.08% 39,340,581
2016-09-08 2016-09-06 1.980 20,213,650 +65,000 3.07% 40,023,027
2016-09-07 2016-09-05 1.960 20,148,650 +316,000 3.06% 39,491,354
2016-09-06 2016-09-02 1.980 19,832,650 +377,500 3.01% 39,268,647
2016-09-05 2016-09-01 1.960 19,455,150 +80,000 2.95% 38,132,094
2016-09-02 2016-08-31 2.020 19,375,150 +47,500 2.94% 39,137,803
2016-09-01 2016-08-30 2.000 19,327,650 +67,500 2.93% 38,655,300
2016-08-31 2016-08-29 2.000 19,260,150 +92,500 2.92% 38,520,300
2016-08-30 2016-08-26 2.020 19,167,650 +30,000 2.91% 38,718,653
2016-08-29 2016-08-25 2.000 19,137,650 +270,000 2.90% 38,275,300
2016-08-26 2016-08-24 2.000 18,867,650 +65,000 2.86% 37,735,300
2016-08-25 2016-08-23 2.000 18,802,650 +1,390,000 2.85% 37,605,300
2016-08-24 2016-08-22 2.000 17,412,650 +160,000 2.64% 34,825,300
2016-08-23 2016-08-19 1.960 17,252,650 +10,000 2.62% 33,815,194
2016-08-22 2016-08-18 2.000 17,242,650 -75,000 2.62% 34,485,300
2016-08-19 2016-08-17 1.940 17,317,650 -25,000 2.91% 33,596,241
2016-08-12 2016-08-10 1.960 17,342,650 +25,000 2.92% 33,991,594
2016-08-11 2016-08-09 1.980 17,317,650 -25,000 2.91% 34,288,947
2016-08-10 2016-08-08 1.900 17,342,650 +67,500 2.92% 32,951,035
2016-08-09 2016-08-05 1.940 17,275,150 +5,000 2.91% 33,513,791
2016-08-08 2016-08-04 1.960 17,270,150 +25,000 2.91% 33,849,494
2016-08-04 2016-08-01 2.000 17,245,150 +25,000 2.90% 34,490,300
2016-08-03 2016-07-29 2.100 17,220,150 +37,500 2.90% 36,162,315
2016-08-01 2016-07-28 1.980 17,182,650 +1,449,667 2.89% 34,021,647
2016-07-28 2016-07-26 1.800 15,732,983 +2,500 2.65% 28,319,369
2016-07-12 2016-07-08 1.620 15,730,483 -50,000 2.65% 25,483,382
2016-07-08 2016-07-06 1.520 15,780,483 +27,500 2.66% 23,986,334
2016-07-07 2016-07-05 1.540 15,752,983 +115,000 2.65% 24,259,594
2016-06-30 2016-06-28 1.640 15,637,983 -85,000 2.63% 25,646,292
2016-06-21 2016-06-17 1.780 15,722,983 +40,000 2.65% 27,986,910
2016-06-17 2016-06-15 1.520 15,682,983 -15,000 2.64% 23,838,134
2016-06-15 2016-06-13 1.420 15,697,983 +25,000 2.64% 22,291,136
2016-06-08 2016-06-06 1.500 15,672,983 +10,000 2.64% 23,509,474
2016-06-01 2016-05-30 1.600 15,662,983 -67,500 2.64% 25,060,773
2016-05-31 2016-05-27 1.580 15,730,483 +50,000 2.65% 24,854,163
2016-05-27 2016-05-25 1.700 15,680,483 -17,500 2.64% 26,656,821
2016-05-24 2016-05-20 1.700 15,697,983 +17,500 2.64% 26,686,571
2016-05-11 2016-05-09 1.680 15,680,483 -100,000 2.64% 26,343,211
2016-03-16 2016-03-14 1.740 15,780,483 -22,500 2.66% 27,458,040
2016-02-19 2016-02-17 1.820 15,802,983 -25,000 2.66% 28,761,429
2016-02-11 2016-02-04 1.820 15,827,983 +45,000 2.66% 28,806,929
2016-02-05 2016-02-03 1.820 15,782,983 +37,500 2.66% 28,725,029
2016-02-03 2016-02-01 1.860 15,745,483 -12,500 2.65% 29,286,598
2016-02-02 2016-01-29 1.900 15,757,983 +149,000 2.65% 29,940,168
2016-02-01 2016-01-28 1.860 15,608,983 +12,500 2.63% 29,032,708
2016-01-29 2016-01-27 1.920 15,596,483 -50,000 2.62% 29,945,247
2016-01-28 2016-01-26 1.880 15,646,483 +50,000 2.63% 29,415,388
2016-01-27 2016-01-25 1.940 15,596,483 -75,000 2.62% 30,257,177
2016-01-26 2016-01-22 1.960 15,671,483 -47,500 2.64% 30,716,107
2016-01-25 2016-01-21 1.840 15,718,983 +97,500 2.64% 28,922,929
2016-01-22 2016-01-20 1.860 15,621,483 +15,000 2.63% 29,055,958
2016-01-21 2016-01-19 1.860 15,606,483 +10,000 2.63% 29,028,058
2016-01-20 2016-01-18 1.840 15,596,483 -67,500 2.62% 28,697,529
2016-01-19 2016-01-15 1.860 15,663,983 +2,500 2.64% 29,135,008
2016-01-18 2016-01-14 1.920 15,661,483 +50,000 2.64% 30,070,047
2016-01-15 2016-01-13 1.880 15,611,483 -22,500 2.63% 29,349,588
2016-01-14 2016-01-12 1.920 15,633,983 +25,000 2.63% 30,017,247
2016-01-13 2016-01-11 1.880 15,608,983 +177,500 2.63% 29,344,888
2016-01-11 2016-01-07 1.980 15,431,483 -100,000 2.60% 30,554,336
2016-01-08 2016-01-06 2.000 15,531,483 -4,167 2.61% 31,062,966
2016-01-07 2016-01-05 1.980 15,535,650 -130,000 2.61% 30,760,587
2016-01-06 2016-01-04 1.980 15,665,650 -15,000 2.64% 31,017,987
2015-12-30 2015-12-28 1.980 15,680,650 +7,500 2.64% 31,047,687
2015-12-29 2015-12-24 1.980 15,673,150 -37,500 2.64% 31,032,837
2015-12-23 2015-12-21 2.000 15,710,650 -2,500 2.64% 31,421,300
2015-12-18 2015-12-16 2.080 15,713,150 -77,500 2.64% 32,683,352
2015-12-17 2015-12-15 2.020 15,790,650 -67,500 2.66% 31,897,113
2015-12-15 2015-12-11 1.980 15,858,150 -117,500 2.67% 31,399,137
2015-12-14 2015-12-10 1.980 15,975,650 -7,500 2.69% 31,631,787
2015-12-11 2015-12-09 1.980 15,983,150 -12,500 2.69% 31,646,637
2015-12-10 2015-12-08 1.980 15,995,650 -125,000 2.69% 31,671,387
2015-11-30 2015-11-26 1.960 16,120,650 +12,500 2.71% 31,596,474
2015-11-25 2015-11-23 1.980 16,108,150 +40,000 2.71% 31,894,137
2015-11-24 2015-11-20 2.040 16,068,150 +22,500 2.70% 32,779,026
2015-11-19 2015-11-17 2.000 16,045,650 -45,000 2.70% 32,091,300
2015-11-18 2015-11-16 1.940 16,090,650 +30,000 2.71% 31,215,861
2015-11-17 2015-11-13 1.940 16,060,650 +30,000 2.70% 31,157,661
2015-11-16 2015-11-12 1.960 16,030,650 +52,500 2.70% 31,420,074
2015-11-13 2015-11-11 2.040 15,978,150 +100,000 2.69% 32,595,426
2015-11-12 2015-11-10 2.040 15,878,150 -2,500 2.67% 32,391,426
2015-11-11 2015-11-09 2.060 15,880,650 +25,000 2.67% 32,714,139
2015-11-10 2015-11-06 2.080 15,855,650 -32,500 2.67% 32,979,752
2015-11-06 2015-11-04 1.980 15,888,150 -50,000 2.67% 31,458,537
2015-11-05 2015-11-03 1.900 15,938,150 +50,000 2.68% 30,282,485
2015-11-03 2015-10-30 1.940 15,888,150 +2,500 2.67% 30,823,011
2015-11-02 2015-10-29 1.940 15,885,650 +60,000 2.67% 30,818,161
2015-10-30 2015-10-28 1.960 15,825,650 +40,000 2.66% 31,018,274
2015-10-29 2015-10-27 1.980 15,785,650 +50,000 2.66% 31,255,587
2015-10-28 2015-10-26 2.020 15,735,650 +122,500 2.65% 31,786,013
2015-10-27 2015-10-23 2.000 15,613,150 +70,000 2.63% 31,226,300
2015-10-23 2015-10-20 1.980 15,543,150 +100,000 2.62% 30,775,437
2015-10-22 2015-10-19 2.060 15,443,150 +47,500 2.60% 31,812,889
2015-10-20 2015-10-16 2.020 15,395,650 +50,000 2.59% 31,099,213
2015-10-16 2015-10-14 2.040 15,345,650 +25,000 2.58% 31,305,126
2015-10-15 2015-10-13 2.040 15,320,650 +10,000 2.58% 31,254,126
2015-10-13 2015-10-09 2.000 15,310,650 +140,000 2.58% 30,621,300
2015-10-12 2015-10-08 2.060 15,170,650 -25,000 2.55% 31,251,539
2015-10-09 2015-10-07 2.000 15,195,650 -310,000 2.56% 30,391,300
2015-10-08 2015-10-06 1.920 15,505,650 -60,000 2.61% 29,770,848
2015-10-07 2015-10-05 1.880 15,565,650 -17,500 2.62% 29,263,422
2015-10-02 2015-09-29 1.920 15,583,150 -55,000 2.62% 29,919,648
2015-09-30 2015-09-25 1.860 15,638,150 +2,500 2.63% 29,086,959
2015-09-29 2015-09-24 1.920 15,635,650 +127,500 2.63% 30,020,448
2015-09-25 2015-09-23 1.880 15,508,150 +45,000 2.61% 29,155,322
2015-09-24 2015-09-22 1.940 15,463,150 -40,000 2.60% 29,998,511
2015-09-23 2015-09-21 1.900 15,503,150 +5,000 2.61% 29,455,985
2015-09-22 2015-09-18 1.920 15,498,150 -120,000 2.61% 29,756,448
2015-09-21 2015-09-17 1.960 15,618,150 +2,500 2.63% 30,611,574
2015-09-18 2015-09-16 1.860 15,615,650 -2,500 2.63% 29,045,109
2015-09-17 2015-09-15 1.840 15,618,150 +147,500 2.63% 28,737,396
2015-09-11 2015-09-09 1.880 15,470,650 +22,500 2.60% 29,084,822
2015-09-10 2015-09-08 1.860 15,448,150 -37,500 2.60% 28,733,559
2015-09-07 2015-09-02 1.900 15,485,650 +17,500 2.61% 29,422,735
2015-08-27 2015-08-25 1.980 15,468,150 -42,500 2.60% 30,626,937
2015-08-26 2015-08-24 1.880 15,510,650 +312,500 2.61% 29,160,022
2015-08-25 2015-08-21 2.040 15,198,150 -135,000 2.56% 31,004,226
2015-08-21 2015-08-19 2.240 15,333,150 -75,000 2.58% 34,346,256
2015-08-20 2015-08-18 2.360 15,408,150 +50,000 2.59% 36,363,234
2015-08-19 2015-08-17 2.380 15,358,150 -135,000 2.58% 36,552,397
2015-08-18 2015-08-14 2.400 15,493,150 +32,500 2.61% 37,183,560
2015-08-17 2015-08-13 2.380 15,460,650 -32,500 2.60% 36,796,347
2015-08-14 2015-08-12 2.400 15,493,150 +15,000 2.61% 37,183,560
2015-08-13 2015-08-11 2.500 15,478,150 +108,500 2.60% 38,695,375
2015-08-12 2015-08-10 2.500 15,369,650 +361,000 2.59% 38,424,125
2015-08-11 2015-08-07 2.400 15,008,650 +2,228,750 2.53% 36,020,760
2015-08-10 2015-08-06 2.300 12,779,900 -152,000 2.87% 29,393,770
2015-08-07 2015-08-05 2.400 12,931,900 +1,000 2.90% 31,036,560
2015-08-04 2015-07-31 2.180 12,930,900 -47,500 2.90% 28,189,362
2015-08-03 2015-07-30 2.220 12,978,400 +45,000 2.91% 28,812,048
2015-07-31 2015-07-29 2.320 12,933,400 +38,500 2.90% 30,005,488
2015-07-30 2015-07-28 2.140 12,894,900 -500 2.89% 27,595,086
2015-07-29 2015-07-27 2.100 12,895,400 +244,000 2.89% 27,080,340
2015-07-28 2015-07-24 2.400 12,651,400 -76,000 2.84% 30,363,360
2015-07-27 2015-07-23 2.400 12,727,400 +86,500 2.86% 30,545,760
2015-07-24 2015-07-22 2.800 12,640,900 +193,500 2.84% 35,394,520
2015-07-23 2015-07-21 3.080 12,447,400 +189,000 2.79% 38,337,992
2015-07-22 2015-07-20 3.300 12,258,400 -102,500 2.75% 40,452,720
2015-07-21 2015-07-17 3.080 12,360,900 -28,500 2.77% 38,071,572
2015-07-20 2015-07-16 3.300 12,389,400 -30,000 2.78% 40,885,020
2015-07-17 2015-07-15 3.300 12,419,400 -683,500 2.79% 40,984,020
2015-07-16 2015-07-14 2.700 13,102,900 -75,500 2.94% 35,377,830
2015-07-15 2015-07-13 2.800 13,178,400 -10,000 2.96% 36,899,520
2015-07-14 2015-07-10 2.680 13,188,400 -68,500 2.96% 35,344,912
2015-07-13 2015-07-09 2.350 13,256,900 +285,500 2.97% 31,153,715
2015-07-10 2015-07-08 1.822 12,971,400 -1,628,546 2.91% 23,630,070
2015-07-09 2015-07-07 2.186 14,599,946 -13,174 2.98% 31,916,161
2015-07-08 2015-07-06 2.696 14,613,120 +28,545 2.99% 39,398,784
2015-07-07 2015-07-03 3.024 14,584,575 -253,060 2.98% 44,104,207
2015-07-06 2015-07-02 3.133 14,837,635 +10,979 3.03% 46,491,256
2015-07-03 2015-06-30 3.534 14,826,656 +94,966 3.03% 52,399,011
2015-07-02 2015-06-29 3.388 14,731,690 +26,349 3.01% 49,916,447
2015-06-30 2015-06-26 3.789 14,705,341 -10,979 3.00% 55,720,703
2015-06-29 2015-06-25 3.826 14,716,320 -46,111 3.01% 56,298,480
2015-06-26 2015-06-24 3.844 14,762,431 -32,936 3.02% 56,743,809
2015-06-25 2015-06-23 3.898 14,795,367 -139,979 3.02% 57,678,993
2015-06-24 2015-06-22 4.245 14,935,346 -9,880 3.05% 63,394,176
2015-06-23 2015-06-19 4.263 14,945,226 -34,583 3.05% 63,708,370
2015-06-22 2015-06-18 4.427 14,979,809 -124,060 3.06% 66,311,782
2015-06-19 2015-06-17 4.554 15,103,869 +544,545 3.09% 68,787,000
2015-06-18 2015-06-16 4.518 14,559,324 -140,528 2.98% 65,776,543
2015-06-17 2015-06-15 3.935 14,699,852 -155,898 3.00% 57,842,208
2015-06-16 2015-06-12 3.680 14,855,750 +306,856 3.04% 54,666,857
2015-06-15 2015-06-11 3.753 14,548,894 -255,805 2.97% 54,597,826
2015-06-12 2015-06-10 3.461 14,804,699 +331,558 3.03% 51,242,621
2015-06-11 2015-06-09 2.641 14,473,141 +6,038 2.96% 38,230,409
2015-06-10 2015-06-08 2.696 14,467,103 +79,596 2.96% 39,005,104
2015-06-09 2015-06-05 2.550 14,387,507 -12,077 2.94% 36,693,719
2015-06-08 2015-06-04 2.660 14,399,584 +16,468 2.94% 38,298,428
2015-06-05 2015-06-03 2.769 14,383,116 +467,145 2.94% 39,826,737
2015-06-04 2015-06-02 2.824 13,915,971 +114,618 2.84% 39,293,740
2015-06-03 2015-06-01 2.532 13,801,353 +143,272 2.82% 34,947,380
2015-06-02 2015-05-29 2.532 13,658,081 -25,800 2.79% 34,584,590
2015-06-01 2015-05-28 2.623 13,683,881 +8,783 2.80% 35,896,320
2015-05-29 2015-05-27 2.459 13,675,098 +34,583 2.79% 33,631,200
2015-05-28 2015-05-26 2.295 13,640,515 -87,830 2.79% 31,309,740
2015-05-27 2015-05-22 2.277 13,728,345 +37,328 2.81% 31,261,251
2015-05-26 2015-05-21 2.259 13,691,017 -19,762 2.80% 30,926,840
2015-05-22 2015-05-20 2.222 13,710,779 +24,702 2.80% 30,471,941
2015-05-21 2015-05-19 2.186 13,686,077 +24,154 2.80% 29,918,401
2015-05-20 2015-05-18 2.168 13,661,923 -166,877 2.79% 29,616,719
2015-05-19 2015-05-15 2.168 13,828,800 +54,345 2.83% 29,978,480
2015-05-18 2015-05-14 2.204 13,774,455 -82,890 2.81% 30,362,529
2015-05-15 2015-05-13 2.150 13,857,345 +41,171 2.83% 29,787,921
2015-05-14 2015-05-12 2.204 13,816,174 +43,914 2.82% 30,454,489
2015-05-12 2015-05-08 2.259 13,772,260 -54,893 2.81% 31,110,361
2015-05-11 2015-05-07 2.150 13,827,153 +54,893 2.83% 29,723,020
2015-05-08 2015-05-06 2.277 13,772,260 +11,528 2.81% 31,361,251
2015-05-05 2015-04-30 2.405 13,760,732 -16,468 2.81% 33,089,760
2015-05-04 2015-04-29 2.241 13,777,200 -39,523 2.82% 30,870,540
2015-04-30 2015-04-28 2.059 13,816,723 +12,625 2.82% 28,442,099
2015-04-29 2015-04-27 2.004 13,804,098 +38,975 2.82% 27,661,700
2015-04-27 2015-04-23 1.949 13,765,123 -81,243 2.81% 26,831,319
2015-04-24 2015-04-22 1.931 13,846,366 -131,745 2.83% 26,737,440
2015-04-23 2015-04-21 1.822 13,978,111 +17,017 2.86% 25,464,001
2015-04-22 2015-04-20 1.822 13,961,094 -239,336 2.85% 25,433,001
2015-04-21 2015-04-17 1.931 14,200,430 -5,489 2.90% 27,421,140
2015-04-17 2015-04-15 1.895 14,205,919 -13,175 2.90% 26,914,160
2015-04-16 2015-04-14 1.913 14,219,094 -143,272 2.91% 27,198,151
2015-04-14 2015-04-10 1.712 14,362,366 +46,660 2.93% 24,594,160
2015-04-13 2015-04-09 1.840 14,315,706 +116,923 2.93% 26,339,789
2015-04-10 2015-04-08 1.967 14,198,783 +10,430 2.90% 27,935,280
2015-04-09 2015-04-02 2.113 14,188,353 +75,753 2.90% 29,982,520
2015-03-24 2015-03-20 1.512 14,112,600 +8,783 2.88% 21,338,470
2015-03-23 2015-03-19 1.676 14,103,817 +53,247 2.88% 23,637,560
2015-03-19 2015-03-17 1.712 14,050,570 -29,643 2.87% 24,060,240
2015-03-12 2015-03-10 1.803 14,080,213 +65,873 2.88% 25,393,500
2015-03-11 2015-03-09 1.895 14,014,340 +8,234 2.86% 26,551,199
2015-03-06 2015-03-04 1.931 14,006,106 +14,821 2.86% 27,045,899
2015-03-05 2015-03-03 1.913 13,991,285 +49,953 2.86% 26,762,400
2015-03-04 2015-03-02 1.858 13,941,332 +6,038 2.85% 25,904,940
2015-02-27 2015-02-25 1.913 13,935,294 +70,264 2.85% 26,655,301
2015-02-16 2015-02-12 2.004 13,865,030 -472,634 2.83% 27,783,800
2015-02-13 2015-02-11 1.895 14,337,664 +339,243 2.93% 27,163,760
2015-02-11 2015-02-09 1.803 13,998,421 +60,383 2.86% 25,245,990
2015-02-10 2015-02-06 1.895 13,938,038 -13,724 2.85% 26,406,639
2015-02-09 2015-02-05 2.004 13,951,762 -16,468 2.85% 27,957,601
2015-01-29 2015-01-27 2.077 13,968,230 -13,723 2.85% 29,008,440
2015-01-20 2015-01-16 2.222 13,981,953 +8,234 2.86% 31,074,620
2015-01-19 2015-01-15 2.222 13,973,719 -65,324 2.86% 31,056,320
2015-01-16 2015-01-14 2.259 14,039,043 -82,340 2.87% 31,713,001
2015-01-15 2015-01-13 2.241 14,121,383 -104,298 2.89% 31,641,750
2015-01-09 2015-01-07 2.295 14,225,681 +1,647 2.91% 32,652,900
2015-01-07 2015-01-05 2.386 14,224,034 -32,936 2.91% 33,944,720
2015-01-06 2015-01-02 2.350 14,256,970 -29,094 2.91% 33,503,879
2015-01-05 2014-12-31 2.441 14,286,064 -43,915 2.92% 34,873,500
2015-01-02 2014-12-29 2.295 14,329,979 -285,447 2.93% 32,892,301
2014-12-30 2014-12-24 2.314 14,615,426 -37,327 2.99% 33,813,751
2014-12-29 2014-12-22 2.368 14,652,753 +343,085 2.99% 34,700,900
2014-12-23 2014-12-19 2.332 14,309,668 +54,894 2.92% 33,367,040
2014-12-22 2014-12-18 2.405 14,254,774 -69,715 2.91% 34,277,759
2014-12-19 2014-12-17 2.405 14,324,489 -104,847 2.93% 34,445,399
2014-12-18 2014-12-16 2.423 14,429,336 -61,481 2.95% 34,960,380
2014-12-15 2014-12-11 2.459 14,490,817 -251,413 2.96% 35,637,300
2014-12-12 2014-12-10 2.496 14,742,230 -150,408 3.01% 36,792,721
2014-12-11 2014-12-09 2.459 14,892,638 -498,434 3.04% 36,625,499
2014-12-10 2014-12-08 2.423 15,391,072 -127,354 3.15% 37,290,539
2014-12-09 2014-12-05 2.514 15,518,426 -63,676 3.17% 39,012,601
2014-12-08 2014-12-04 2.532 15,582,102 -243,179 3.18% 39,456,540
2014-12-05 2014-12-03 2.532 15,825,281 +17,566 3.23% 40,072,310
2014-12-04 2014-12-02 2.569 15,807,715 -268,979 3.23% 40,603,770
2014-12-03 2014-12-01 2.532 16,076,694 +268,430 3.29% 40,708,931
2014-12-02 2014-11-28 2.550 15,808,264 -63,127 3.23% 40,317,200
2014-12-01 2014-11-27 2.569 15,871,391 -343,635 3.24% 40,767,329
2014-11-28 2014-11-26 2.605 16,215,026 -56,540 3.31% 42,240,771
2014-11-27 2014-11-25 2.514 16,271,566 -109,787 3.32% 40,905,960
2014-11-26 2014-11-24 2.550 16,381,353 +55,442 3.35% 41,778,800
2014-11-25 2014-11-21 2.459 16,325,911 +109,788 3.34% 40,150,351
2014-11-24 2014-11-20 2.641 16,216,123 -57,639 3.31% 42,834,449
2014-11-21 2014-11-19 2.587 16,273,762 +5,490 3.33% 42,097,321
2014-11-20 2014-11-18 2.550 16,268,272 +90,025 3.32% 41,490,399
2014-11-18 2014-11-14 2.641 16,178,247 +19,213 3.31% 42,734,401
2014-11-14 2014-11-12 2.696 16,159,034 +16,468 3.30% 43,566,760
2014-11-13 2014-11-11 2.623 16,142,566 -54,894 3.30% 42,346,080
2014-11-11 2014-11-07 2.605 16,197,460 +54,894 3.31% 42,195,011
2014-11-06 2014-11-04 2.678 16,142,566 +41,170 3.30% 43,228,290
2014-11-05 2014-11-03 2.696 16,101,396 -285,447 3.29% 43,411,361
2014-11-04 2014-10-31 2.733 16,386,843 -48,855 3.35% 44,778,001
2014-10-31 2014-10-29 2.824 16,435,698 -5,489 3.36% 46,408,550
2014-10-29 2014-10-27 2.751 16,441,187 -32,936 3.36% 45,226,009
2014-10-24 2014-10-22 2.787 16,474,123 -78,498 3.37% 45,916,829
2014-10-22 2014-10-20 2.769 16,552,621 -104,847 3.38% 45,834,079
2014-10-21 2014-10-17 2.787 16,657,468 -3,294 3.40% 46,427,850
2014-10-20 2014-10-16 2.751 16,660,762 +109,788 3.40% 45,830,011
2014-10-15 2014-10-13 2.824 16,550,974 -8,783 3.38% 46,734,049
2014-10-13 2014-10-09 2.805 16,559,757 -76,852 3.38% 46,457,179
2014-10-10 2014-10-08 2.842 16,636,609 -73,557 3.40% 47,278,921
2014-10-09 2014-10-07 2.805 16,710,166 -93,319 3.41% 46,879,140
2014-10-07 2014-10-03 2.842 16,803,485 -16,468 3.43% 47,753,160
2014-09-30 2014-09-26 2.824 16,819,953 -38,426 3.44% 47,493,549
2014-09-29 2014-09-25 2.787 16,858,379 +189,383 3.44% 46,987,831
2014-09-26 2014-09-24 2.878 16,668,996 +93,319 3.41% 47,978,281
2014-09-25 2014-09-23 2.933 16,575,677 -26,349 3.39% 48,615,561
2014-09-24 2014-09-22 3.006 16,602,026 -460,557 3.39% 49,902,601
2014-09-23 2014-09-19 2.933 17,062,583 +597,792 3.49% 50,043,630
2014-09-22 2014-09-18 3.097 16,464,791 -49,405 3.36% 50,989,798
2014-09-19 2014-09-17 2.969 16,514,196 -32,387 3.37% 49,036,921
2014-09-18 2014-09-16 2.787 16,546,583 +275,566 3.38% 46,118,790
2014-09-17 2014-09-15 2.696 16,271,017 -516,549 3.32% 43,868,680
2014-09-16 2014-09-12 2.441 16,787,566 -74,655 3.43% 40,979,880
2014-09-15 2014-09-11 2.423 16,862,221 +115,276 3.45% 40,854,939
2014-09-12 2014-09-10 2.423 16,746,945 -170,170 3.42% 40,575,641
2014-09-10 2014-09-05 2.368 16,917,115 +46,660 3.46% 40,063,400
2014-09-08 2014-09-04 2.405 16,870,455 -21,958 3.45% 40,567,559
2014-09-05 2014-09-03 2.368 16,892,413 +26,898 3.45% 40,004,901
2014-09-02 2014-08-29 2.368 16,865,515 -87,830 3.45% 39,941,200
2014-09-01 2014-08-28 2.386 16,953,345 +52,698 3.46% 40,458,041
2014-08-28 2014-08-26 2.459 16,900,647 +10,979 3.45% 41,563,800
2014-08-27 2014-08-25 2.459 16,889,668 -54,345 3.45% 41,536,800
2014-08-22 2014-08-20 2.496 16,944,013 -38,425 3.46% 42,287,791
2014-08-21 2014-08-19 2.441 16,982,438 +76,851 3.47% 41,455,579
2014-08-19 2014-08-15 2.459 16,905,587 +10,978 3.45% 41,575,949
2014-08-18 2014-08-14 2.459 16,894,609 -15,370 3.45% 41,548,951
2014-08-08 2014-08-06 2.441 16,909,979 -18,115 3.46% 41,278,701
2014-08-07 2014-08-05 2.550 16,928,094 -25,251 3.46% 43,173,201
2014-08-04 2014-07-31 2.514 16,953,345 -365,042 3.46% 42,619,921
2014-08-01 2014-07-30 2.496 17,318,387 -94,417 3.54% 43,222,129
2014-07-31 2014-07-29 2.478 17,412,804 -60,383 3.56% 43,140,559
2014-07-30 2014-07-28 2.660 17,473,187 -123,511 3.57% 46,473,259
2014-07-29 2014-07-25 2.587 17,596,698 +4,941 3.60% 45,519,520
2014-07-28 2014-07-24 2.623 17,591,757 +47,208 3.59% 46,147,679
2014-07-25 2014-07-23 2.605 17,544,549 +6,038 3.59% 45,704,230
2014-07-24 2014-07-22 2.478 17,538,511 +16,468 3.58% 43,452,001
2014-07-23 2014-07-21 2.514 17,522,043 +25,252 3.58% 44,049,601
2014-07-22 2014-07-18 2.478 17,496,791 -318,383 3.58% 43,348,639
2014-07-21 2014-07-17 2.532 17,815,174 +83,438 3.64% 45,111,059
2014-07-18 2014-07-16 2.532 17,731,736 +136,136 3.62% 44,899,780
2014-07-15 2014-07-11 2.550 17,595,600 +27,996 3.60% 44,875,600
2014-07-14 2014-07-10 2.423 17,567,604 +20,859 3.59% 42,563,989
2014-07-11 2014-07-09 2.441 17,546,745 +74,107 3.59% 42,833,101
2014-07-09 2014-07-07 2.550 17,472,638 -239,885 3.57% 44,561,999
2014-07-08 2014-07-04 2.569 17,712,523 +10,429 3.62% 45,496,469
2014-07-07 2014-07-03 2.733 17,702,094 -82,340 3.62% 48,372,001
2014-07-04 2014-07-02 2.733 17,784,434 +260,745 3.63% 48,597,000
2014-07-03 2014-06-30 2.787 17,523,689 -15,920 3.58% 48,842,189
2014-07-02 2014-06-27 2.733 17,539,609 +65,873 3.58% 47,928,001
2014-06-30 2014-06-26 2.733 17,473,736 +184,442 3.57% 47,748,000
2014-06-27 2014-06-25 2.787 17,289,294 +1,098 3.53% 48,188,881
2014-06-26 2014-06-24 2.860 17,288,196 +33,485 3.53% 49,445,581
2014-06-25 2014-06-23 2.769 17,254,711 -5,489 3.53% 47,778,161
2014-06-24 2014-06-20 2.769 17,260,200 +6,587 3.53% 47,793,360
2014-06-20 2014-06-18 2.805 17,253,613 +21,409 3.53% 48,403,741
2014-06-19 2014-06-17 2.787 17,232,204 +4,391 3.52% 48,029,759
2014-06-18 2014-06-16 2.733 17,227,813 -372,178 3.52% 47,076,001
2014-06-16 2014-06-12 2.751 17,599,991 +52,697 3.60% 48,413,619
2014-06-13 2014-06-11 2.769 17,547,294 -9,332 3.59% 48,588,321
2014-06-12 2014-06-10 2.733 17,556,626 -8,234 3.59% 47,974,501
2014-06-09 2014-06-05 2.842 17,564,860 +549 3.59% 49,916,881
2014-06-06 2014-06-04 2.824 17,564,311 +9,332 3.59% 49,595,351
2014-05-29 2014-05-27 2.969 17,554,979 +21,958 3.59% 52,127,401
2014-05-28 2014-05-26 3.006 17,533,021 +31,838 3.58% 52,700,999
2014-05-27 2014-05-23 2.915 17,501,183 +105,396 3.58% 51,011,200
2014-05-26 2014-05-22 3.006 17,395,787 +12,625 3.55% 52,288,499
2014-05-22 2014-05-20 2.878 17,383,162 -163,583 3.55% 50,033,861
2014-05-21 2014-05-19 2.769 17,546,745 +106,494 3.59% 48,586,801
2014-05-20 2014-05-16 2.860 17,440,251 +549 3.56% 49,880,470
2014-05-15 2014-05-13 2.805 17,439,702 -147,664 3.56% 48,925,800
2014-05-14 2014-05-12 2.824 17,587,366 -39,523 3.59% 49,660,450
2014-05-13 2014-05-09 2.842 17,626,889 -80,145 3.60% 50,093,159
2014-05-09 2014-05-07 2.951 17,707,034 +143,272 3.62% 52,256,340
2014-05-08 2014-05-05 2.878 17,563,762 +110,336 3.59% 50,553,681
2014-05-07 2014-05-02 2.897 17,453,426 +6,039 3.57% 50,554,051
2014-05-05 2014-04-30 2.824 17,447,387 -53,247 3.57% 49,265,199
2014-05-02 2014-04-29 2.842 17,500,634 -33,485 3.58% 49,734,360
2014-04-30 2014-04-28 2.787 17,534,119 +34,583 3.58% 48,871,260
2014-04-29 2014-04-25 2.805 17,499,536 +29,642 3.58% 49,093,660
2014-04-24 2014-04-22 2.915 17,469,894 +68,617 3.57% 50,920,001
2014-04-23 2014-04-17 2.915 17,401,277 -38,974 3.56% 50,720,001
2014-04-22 2014-04-16 2.897 17,440,251 +108,140 3.56% 50,515,890
2014-04-17 2014-04-15 2.842 17,332,111 +318,383 3.54% 49,255,441
2014-04-16 2014-04-14 2.969 17,013,728 -164,681 3.48% 50,520,221
2014-04-15 2014-04-11 2.951 17,178,409 +116,924 3.51% 50,696,281
2014-04-14 2014-04-10 2.897 17,061,485 +848,655 3.49% 49,418,790
2014-04-11 2014-04-09 2.933 16,212,830 -54,893 3.31% 47,551,351
2014-04-08 2014-04-04 2.915 16,267,723 -54,894 3.32% 47,415,999
2014-04-07 2014-04-03 2.933 16,322,617 +156,996 3.34% 47,873,350
2014-04-04 2014-04-02 3.097 16,165,621 -54,894 3.30% 50,063,299
2014-04-02 2014-03-31 3.133 16,220,515 +54,894 3.31% 50,824,280
2014-04-01 2014-03-28 3.206 16,165,621 -23,056 3.30% 51,830,239
2014-03-31 2014-03-27 3.261 16,188,677 +549 3.31% 52,788,891
2014-03-27 2014-03-25 3.224 16,188,128 -135,038 3.31% 52,197,301
2014-03-25 2014-03-21 3.279 16,323,166 -181,149 3.34% 53,524,800
2014-03-24 2014-03-20 3.243 16,504,315 -54,894 3.37% 53,517,480
2014-03-19 2014-03-17 3.115 16,559,209 -36,778 3.38% 51,583,862
2014-03-18 2014-03-14 3.261 16,595,987 +488,553 3.39% 54,117,069
2014-03-17 2014-03-13 3.425 16,107,434 -62,579 3.29% 55,164,840
2014-03-14 2014-03-12 3.243 16,170,013 -88,927 3.30% 52,433,461
2014-03-13 2014-03-11 3.188 16,258,940 -60,383 3.32% 51,833,249
2014-03-12 2014-03-10 3.152 16,319,323 +69,714 3.33% 51,431,169
2014-03-11 2014-03-07 3.170 16,249,609 +71,362 3.32% 51,507,482
2014-03-10 2014-03-06 3.170 16,178,247 -16,468 3.31% 51,281,281
2014-03-07 2014-03-05 3.152 16,194,715 -40,621 3.31% 51,038,460
2014-03-06 2014-03-04 3.188 16,235,336 +21,957 3.32% 51,757,999
2014-03-05 2014-03-03 3.133 16,213,379 -43,915 3.31% 50,801,921
2014-03-04 2014-02-28 3.152 16,257,294 -47,757 3.32% 51,235,681
2014-03-03 2014-02-27 3.206 16,305,051 +125,157 3.33% 52,277,280
2014-02-28 2014-02-26 3.224 16,179,894 +23,605 3.31% 52,170,751
2014-02-27 2014-02-25 3.097 16,156,289 -13,724 3.30% 50,034,399
2014-02-25 2014-02-21 3.060 16,170,013 +27,447 3.30% 49,487,761
2014-02-24 2014-02-20 3.188 16,142,566 +68,617 3.30% 51,462,250
2014-02-21 2014-02-19 3.206 16,073,949 +8,234 3.28% 51,536,320
2014-02-20 2014-02-18 3.316 16,065,715 +259,098 3.28% 53,265,940
2014-02-19 2014-02-17 2.860 15,806,617 -152,604 3.23% 45,208,150
2014-02-18 2014-02-14 2.860 15,959,221 -548,936 3.26% 45,644,609
2014-02-14 2014-02-12 2.678 16,508,157 +46,110 3.37% 44,207,309
2014-02-13 2014-02-11 2.641 16,462,047 +274,468 3.36% 43,484,051
2014-02-10 2014-02-06 2.678 16,187,579 -41,170 3.31% 43,348,831
2014-02-07 2014-02-05 2.733 16,228,749 -572,540 3.32% 44,346,000
2014-02-06 2014-02-04 2.751 16,801,289 -99,358 3.43% 46,216,569
2014-02-05 2014-01-30 2.733 16,900,647 -235,493 3.45% 46,182,001
2014-02-04 2014-01-28 2.605 17,136,140 +2,744 3.50% 44,640,309
2014-01-27 2014-01-23 2.569 17,133,396 -11,527 3.50% 44,008,921
2014-01-24 2014-01-22 2.587 17,144,923 -10,430 3.50% 44,350,859
2014-01-23 2014-01-21 2.623 17,155,353 +126,255 3.51% 45,002,879
2014-01-22 2014-01-20 2.550 17,029,098 +209,694 3.48% 43,430,800
2014-01-20 2014-01-16 2.623 16,819,404 +109,787 3.44% 44,121,599
2014-01-17 2014-01-15 2.696 16,709,617 +26,898 3.41% 45,051,200
2014-01-16 2014-01-14 2.696 16,682,719 +18,664 3.41% 44,978,680
2014-01-15 2014-01-13 2.678 16,664,055 +166,327 3.41% 44,624,789
2014-01-14 2014-01-10 2.787 16,497,728 -15,370 3.37% 45,982,621
2014-01-13 2014-01-09 2.514 16,513,098 +124,060 3.37% 41,513,160
2014-01-10 2014-01-08 2.623 16,389,038 -231,102 3.35% 42,992,639
2014-01-09 2014-01-07 2.368 16,620,140 +20,859 3.40% 39,360,099
2014-01-08 2014-01-06 2.368 16,599,281 +351,319 3.39% 39,310,700
2014-01-07 2014-01-03 2.277 16,247,962 +158,643 3.32% 36,998,751
2014-01-06 2014-01-02 2.569 16,089,319 +43,366 3.29% 41,327,100
2014-01-03 2013-12-31 2.641 16,045,953 +146,017 3.28% 42,384,949
2014-01-02 2013-12-27 2.660 15,899,936 +29,642 3.25% 42,288,900
2013-12-30 2013-12-24 2.769 15,870,294 +19,762 3.24% 43,944,721
2012-04-26 2012-04-24 1.603 15,850,532 +104,298 3.25% 25,410,000
2012-04-25 2012-04-23 1.548 15,746,234 +5,489 3.23% 24,382,250
2012-04-24 2012-04-20 1.548 15,740,745 +10,979 3.23% 24,373,750
2012-04-23 2012-04-19 1.658 15,729,766 +7,685 3.23% 26,076,050
2012-04-20 2012-04-18 1.822 15,722,081 +30,741 3.23% 28,641,000
2012-04-19 2012-04-17 1.749 15,691,340 +549 3.22% 27,441,599
2012-04-17 2012-04-13 1.876 15,690,791 +548 3.22% 29,441,519
2012-04-16 2012-04-12 1.822 15,690,243 +20,311 3.22% 28,583,001
2012-04-11 2012-04-05 2.150 15,669,932 -2,196 3.21% 33,684,280
2012-04-02 2012-03-29 2.295 15,672,128 -19,212 3.21% 35,973,001
2012-03-28 2012-03-26 2.277 15,691,340 +9,331 3.22% 35,731,249
2012-03-23 2012-03-21 2.040 15,682,009 +10,979 3.22% 31,996,161
2012-03-22 2012-03-20 2.040 15,671,030 +1,647 3.21% 31,973,760
2012-03-20 2012-03-16 2.113 15,669,383 -5,489 3.21% 33,112,200
2012-03-14 2012-03-12 2.277 15,674,872 +2,195 3.22% 35,693,749
2012-03-07 2012-03-05 2.405 15,672,677 +8,234 3.21% 37,687,321
2012-03-06 2012-03-02 2.478 15,664,443 +4,941 3.21% 38,808,961
2012-03-05 2012-03-01 2.496 15,659,502 +12,625 3.21% 39,081,990
2012-03-02 2012-02-29 2.459 15,646,877 +36,779 3.21% 38,480,401
2012-02-29 2012-02-27 2.478 15,610,098 +4,941 3.20% 38,674,320
2012-02-28 2012-02-24 2.605 15,605,157 +27,446 3.20% 40,652,039
2012-02-27 2012-02-23 2.587 15,577,711 +3,843 3.20% 40,296,761
2012-02-24 2012-02-22 2.660 15,573,868 +40,621 3.19% 41,421,660
2012-02-23 2012-02-21 2.733 15,533,247 +34,034 3.19% 42,445,501
2012-02-21 2012-02-17 2.915 15,499,213 -17,566 3.18% 45,176,001
2012-02-20 2012-02-16 2.733 15,516,779 +52,149 3.18% 42,400,501
2012-02-17 2012-02-15 2.733 15,464,630 +24,702 3.17% 42,258,001
2012-02-16 2012-02-14 2.678 15,439,928 +13,175 3.17% 41,346,691
2012-02-15 2012-02-13 2.478 15,426,753 +103,200 3.16% 38,220,080
2012-02-14 2012-02-10 2.131 15,323,553 -8,783 3.14% 32,660,550
2012-02-13 2012-02-09 2.241 15,332,336 +25,800 3.15% 34,355,130
2012-02-10 2012-02-08 2.222 15,306,536 -26,898 3.14% 34,018,480
2012-02-09 2012-02-07 2.168 15,333,434 +53,796 3.15% 33,240,270
2012-02-08 2012-02-06 2.295 15,279,638 +16,468 3.13% 35,072,099
2012-02-06 2012-02-02 2.514 15,263,170 -2,745 3.13% 38,370,899
2012-02-03 2012-02-01 2.514 15,265,915 +54,345 3.13% 38,377,800
2012-02-02 2012-01-31 2.496 15,211,570 -81,243 3.12% 37,964,069
2012-02-01 2012-01-30 1.640 15,292,813 -5,489 3.14% 25,073,100
2012-01-19 2012-01-17 1.457 15,298,302 +6,587 3.14% 22,295,200
2012-01-12 2012-01-10 1.403 15,291,715 +2,745 3.14% 21,449,890
2012-01-10 2012-01-06 1.366 15,288,970 +15,370 3.14% 20,889,000
2012-01-09 2012-01-05 1.494 15,273,600 +1,098 3.13% 22,815,680
2012-01-06 2012-01-04 1.421 15,272,502 +43,915 3.13% 21,701,160
2012-01-04 2011-12-30 1.457 15,228,587 +32,387 3.12% 22,193,600
2011-12-28 2011-12-22 1.275 15,196,200 +8,234 3.12% 19,378,100
2011-12-22 2011-12-20 1.548 15,187,966 -16,468 3.12% 23,517,800
2011-12-20 2011-12-16 1.913 15,204,434 +5,489 3.12% 29,082,900
2011-12-07 2011-12-05 2.131 15,198,945 +97,711 3.12% 32,394,961
2011-12-02 2011-11-30 2.113 15,101,234 +2,745 3.10% 31,911,600
2011-11-17 2011-11-15 2.550 15,098,489 -4,941 3.10% 38,506,999
2011-11-16 2011-11-14 2.514 15,103,430 +25,800 3.10% 37,969,321
2011-11-04 2011-11-02 2.714 15,077,630 +25,251 3.09% 40,925,831
2011-10-31 2011-10-27 2.714 15,052,379 -13,723 3.09% 40,857,291
2011-10-28 2011-10-26 2.733 15,066,102 -15,370 3.09% 41,169,000
2011-10-24 2011-10-20 2.678 15,081,472 +17,566 3.09% 40,386,779
2011-10-20 2011-10-18 2.733 15,063,906 +10,978 3.09% 41,162,999
2011-10-18 2011-10-14 2.769 15,052,928 +19,762 3.09% 41,681,441
2011-10-17 2011-10-13 2.824 15,033,166 +13,723 3.08% 42,448,300
2011-10-14 2011-10-12 2.787 15,019,443 +37,877 3.08% 41,862,331
2011-10-13 2011-10-11 2.733 14,981,566 +14,821 3.07% 40,938,000
2011-10-12 2011-10-10 2.733 14,966,745 +38,975 3.07% 40,897,501
2011-10-11 2011-10-07 2.751 14,927,770 +1,647 3.06% 41,062,939
2011-10-10 2011-10-06 2.769 14,926,123 +10,978 3.06% 41,330,319
2011-10-06 2011-10-03 2.714 14,915,145 +20,860 3.06% 40,484,791
2011-10-04 2011-09-30 2.951 14,894,285 +27,447 3.06% 43,955,460
2011-10-03 2011-09-28 3.060 14,866,838 -23,056 3.05% 45,499,439
2011-09-28 2011-09-26 2.915 14,889,894 +34,583 3.05% 43,400,001
2011-09-27 2011-09-23 3.060 14,855,311 +64,226 3.05% 45,464,161
2011-09-26 2011-09-22 3.279 14,791,085 +49,404 3.03% 48,501,000
2011-09-23 2011-09-21 3.170 14,741,681 +5,490 3.02% 46,727,700
2011-09-22 2011-09-20 3.060 14,736,191 +27,995 3.02% 45,099,599
2011-09-14 2011-09-09 3.425 14,708,196 -24,702 3.02% 50,372,721
2011-09-09 2011-09-07 3.261 14,732,898 -5,489 3.02% 48,041,810
2011-09-07 2011-09-05 3.170 14,738,387 +36,230 3.02% 46,717,259
2011-08-29 2011-08-25 3.152 14,702,157 +36,229 3.02% 46,334,589
2011-08-26 2011-08-24 3.042 14,665,928 +10,979 3.01% 44,617,391
2011-08-24 2011-08-22 3.097 14,654,949 +118,021 3.01% 45,384,900
2011-08-23 2011-08-19 3.152 14,536,928 -53,246 2.98% 45,813,861
2011-08-22 2011-08-18 3.316 14,590,174 -49,405 2.99% 48,373,778
2011-08-19 2011-08-17 3.425 14,639,579 +3,294 3.00% 50,137,721
2011-08-18 2011-08-16 3.461 14,636,285 -54,894 3.00% 50,659,700
2011-08-17 2011-08-15 3.552 14,691,179 -3,293 3.01% 52,187,851
2011-08-12 2011-08-10 3.516 14,694,472 +53,246 3.01% 51,664,169
2011-08-11 2011-08-09 3.443 14,641,226 +22,507 3.00% 50,410,082
2011-08-10 2011-08-08 3.534 14,618,719 -6,038 3.00% 51,664,139
2011-08-09 2011-08-05 3.388 14,624,757 +3,293 3.00% 49,554,118
2011-08-08 2011-08-04 3.516 14,621,464 -3,293 3.00% 51,407,481
2011-08-05 2011-08-03 3.461 14,624,757 +72,459 3.00% 50,619,798
2011-08-04 2011-08-02 3.352 14,552,298 -28,545 2.99% 48,778,400
2011-07-22 2011-07-20 2.733 14,580,843 +5,490 2.99% 39,843,001
2011-07-21 2011-07-19 2.714 14,575,353 +1,098 2.99% 39,562,479
2011-07-19 2011-07-15 2.733 14,574,255 +4,940 2.99% 39,824,999
2011-07-14 2011-07-12 2.733 14,569,315 +549 2.99% 39,811,500
2011-07-12 2011-07-08 2.824 14,568,766 +36,779 2.99% 41,137,000
2011-07-08 2011-07-06 2.824 14,531,987 +32,936 2.98% 41,033,149
2011-07-06 2011-07-04 2.897 14,499,051 +32,387 2.97% 41,996,670
2011-07-05 2011-06-30 2.897 14,466,664 +3,294 2.97% 41,902,860
2011-06-30 2011-06-28 2.951 14,463,370 +5,489 2.97% 42,683,759
2011-06-29 2011-06-27 2.897 14,457,881 -549 2.97% 41,877,420
2011-06-23 2011-06-21 2.951 14,458,430 +3,294 2.97% 42,669,181
2011-06-22 2011-06-20 2.897 14,455,136 +24,702 2.97% 41,869,470
2011-06-21 2011-06-17 2.915 14,430,434 +2,745 2.96% 42,060,800
2011-06-16 2011-06-14 3.097 14,427,689 +10,978 2.96% 44,681,099
2011-06-15 2011-06-13 2.969 14,416,711 +7,137 2.96% 42,808,691
2011-06-14 2011-06-10 3.024 14,409,574 -4,941 2.96% 43,574,999
2011-06-13 2011-06-09 3.006 14,414,515 +76,851 2.96% 43,327,350
2011-06-10 2011-06-08 2.988 14,337,664 +5,490 2.94% 42,835,161
2011-06-08 2011-06-03 3.042 14,332,174 +54,893 2.94% 43,602,029
2011-06-07 2011-06-02 3.097 14,277,281 +549 2.93% 44,215,300
2011-06-02 2011-05-31 3.170 14,276,732 -59,834 2.93% 45,253,920
2011-06-01 2011-05-30 2.969 14,336,566 +32,936 2.94% 42,570,710
2011-05-31 2011-05-27 3.097 14,303,630 +65,873 2.93% 44,296,901
2011-05-18 2011-05-16 3.206 14,237,757 +32,936 2.92% 45,649,119
2011-05-17 2011-05-13 3.170 14,204,821 -54,894 2.91% 45,025,979
2011-05-16 2011-05-12 3.370 14,259,715 +2,745 2.93% 48,057,450
2011-05-12 2011-05-09 3.425 14,256,970 -49,404 2.92% 48,827,359
2011-05-11 2011-05-06 3.461 14,306,374 -6,039 2.93% 49,517,798
2011-05-05 2011-05-03 3.461 14,312,413 +1,098 2.94% 49,538,701
2011-05-04 2011-04-29 3.516 14,311,315 +32,936 2.94% 50,317,030
2011-05-03 2011-04-28 3.552 14,278,379 -31,289 2.93% 50,721,451
2011-04-29 2011-04-27 3.552 14,309,668 -1,647 2.94% 50,832,600
2011-04-20 2011-04-18 3.643 14,311,315 +84,536 2.94% 52,142,000
2011-04-19 2011-04-15 3.680 14,226,779 +54,894 2.92% 52,352,341
2011-04-18 2011-04-14 3.643 14,171,885 +132,842 2.91% 51,634,000
2011-04-15 2011-04-13 3.716 14,039,043 +16,469 2.88% 52,173,002
2011-04-14 2011-04-12 3.734 14,022,574 +13,174 2.88% 52,367,248
2011-04-13 2011-04-11 3.807 14,009,400 +1,647 2.87% 53,338,890
2011-04-12 2011-04-08 3.898 14,007,753 +91,672 2.87% 54,608,519
2011-04-11 2011-04-07 3.880 13,916,081 +20,311 2.85% 53,997,631
2011-04-08 2011-04-06 3.898 13,895,770 -6,039 2.85% 54,171,959
2011-04-06 2011-04-01 3.807 13,901,809 -133,940 2.85% 52,929,252
2011-04-04 2011-03-31 3.771 14,035,749 +2,745 2.88% 52,927,830
2011-04-01 2011-03-30 3.753 14,033,004 +19,761 2.88% 52,661,839
2011-03-31 2011-03-29 3.807 14,013,243 -30,740 2.87% 53,353,522
2011-03-28 2011-03-24 3.734 14,043,983 +18,664 2.88% 52,447,200
2011-03-25 2011-03-23 3.734 14,025,319 -6,587 2.88% 52,377,499
2011-03-24 2011-03-22 3.643 14,031,906 -4,172 2.88% 51,123,999
2011-03-23 2011-03-21 3.734 14,036,078 +66,970 2.88% 52,417,679
2011-03-22 2011-03-18 3.571 13,969,108 -4,941 2.87% 49,877,296
2011-03-21 2011-03-17 3.498 13,974,049 -8,234 2.87% 48,876,674
2011-03-18 2011-03-16 3.498 13,982,283 +31,290 2.87% 48,905,474
2011-03-17 2011-03-15 3.552 13,950,993 +183,344 2.86% 49,558,469
2011-03-16 2011-03-14 3.680 13,767,649 +37,877 2.82% 50,662,814
2011-03-15 2011-03-11 3.662 13,729,772 +50,502 2.82% 50,273,316
2011-03-14 2011-03-10 3.643 13,679,270 -12,076 2.81% 49,839,201
2011-03-09 2011-03-07 3.771 13,691,346 -18,664 2.81% 51,629,111
2011-03-08 2011-03-04 3.716 13,710,010 -97,711 2.81% 50,950,223
2011-03-07 2011-03-03 3.643 13,807,721 +49,404 2.83% 50,307,201
2011-03-04 2011-03-02 3.643 13,758,317 -113,080 2.82% 50,127,201
2011-03-03 2011-03-01 3.662 13,871,397 -49,405 2.85% 50,791,894
2011-03-01 2011-02-25 3.643 13,920,802 +196,519 2.86% 50,719,201
2011-02-28 2011-02-24 3.643 13,724,283 +84,537 2.82% 50,003,202
2011-02-25 2011-02-23 3.698 13,639,746 +38,425 2.80% 50,440,627
2011-02-24 2011-02-22 3.680 13,601,321 -132,842 2.79% 50,050,753
2011-02-23 2011-02-21 3.789 13,734,163 +147,114 2.82% 52,040,766
2011-02-22 2011-02-18 4.044 13,587,049 +80,694 2.79% 54,948,554
2011-02-18 2011-02-16 3.971 13,506,355 -17,017 2.77% 53,638,028
2011-02-17 2011-02-15 3.917 13,523,372 +55,443 2.77% 52,966,540
2011-02-16 2011-02-14 4.008 13,467,929 +60,932 2.76% 53,976,119
2011-02-15 2011-02-11 4.153 13,406,997 +51,051 2.75% 55,685,806
2011-02-14 2011-02-10 4.099 13,355,946 -23,605 2.74% 54,743,848
2011-02-11 2011-02-09 4.172 13,379,551 +68,617 2.74% 55,815,546
2011-02-10 2011-02-08 4.336 13,310,934 -69,715 2.73% 57,711,670
2011-02-09 2011-02-07 4.099 13,380,649 +10,979 2.74% 54,845,102
2011-02-08 2011-02-02 4.372 13,369,670 +43,915 2.74% 58,453,441
2011-02-07 2011-01-31 4.281 13,325,755 -49,404 2.73% 57,047,660
2011-01-31 2011-01-27 3.862 13,375,159 +423,779 2.74% 51,655,071
2011-01-28 2011-01-26 3.771 12,951,380 +13,723 2.66% 48,838,750
2011-01-27 2011-01-25 3.807 12,937,657 +9,881 2.65% 49,258,374
2011-01-26 2011-01-24 3.826 12,927,776 -82,341 2.65% 49,456,259
2011-01-25 2011-01-21 3.826 13,010,117 -1,646 2.67% 49,771,262
2011-01-24 2011-01-20 3.826 13,011,763 -43,915 2.67% 49,777,558
2011-01-21 2011-01-19 4.026 13,055,678 +77,400 2.68% 52,561,755
2011-01-20 2011-01-18 3.917 12,978,278 -63,128 2.66% 50,831,589
2011-01-19 2011-01-17 4.008 13,041,406 +8,783 2.68% 52,266,720
2011-01-18 2011-01-14 4.099 13,032,623 +41,719 2.67% 53,418,600
2011-01-17 2011-01-13 4.099 12,990,904 +35,681 2.66% 53,247,601
2011-01-14 2011-01-12 4.172 12,955,223 +4,392 2.66% 54,045,374
2011-01-13 2011-01-11 4.190 12,950,831 +42,268 2.66% 54,262,978
2011-01-12 2011-01-10 4.226 12,908,563 +158,642 2.65% 54,556,190
2011-01-11 2011-01-07 4.153 12,749,921 +30,741 2.62% 52,956,649
2011-01-10 2011-01-06 4.153 12,719,180 +41,170 2.61% 52,828,966
2011-01-07 2011-01-05 4.208 12,678,010 +55,991 2.60% 53,350,835
2011-01-06 2011-01-04 4.554 12,622,019 -11,527 2.59% 57,484,001
2011-01-05 2011-01-03 4.736 12,633,546 +57,089 2.59% 59,837,958
2011-01-04 2010-12-31 4.281 12,576,457 -3,294 2.58% 53,839,910
2010-12-30 2010-12-28 4.026 12,579,751 -27,446 2.58% 50,645,687
2010-12-29 2010-12-24 4.008 12,607,197 +1,646 2.59% 50,526,518
2010-12-28 2010-12-22 3.807 12,605,551 +169,622 2.59% 47,993,925
2010-12-23 2010-12-21 3.917 12,435,929 +140,527 2.55% 48,707,389
2010-12-22 2010-12-20 4.008 12,295,402 +19,213 2.52% 49,276,921
2010-12-21 2010-12-17 3.826 12,276,189 -4,391 2.52% 46,963,560
2010-12-20 2010-12-16 3.753 12,280,580 +48,306 2.52% 46,085,494
2010-12-17 2010-12-15 3.734 12,232,274 -146,566 2.51% 45,681,380
2010-12-16 2010-12-14 4.081 12,378,840 +82,889 2.54% 50,513,344
2010-12-15 2010-12-13 4.226 12,295,951 +53,796 2.52% 51,967,074
2010-12-14 2010-12-10 4.281 12,242,155 +145,468 2.51% 52,408,760
2010-12-13 2010-12-09 4.263 12,096,687 +22,507 2.48% 51,565,645
2010-12-10 2010-12-08 4.281 12,074,180 +43,366 2.48% 51,689,658
2010-12-09 2010-12-07 4.281 12,030,814 +185,540 2.47% 51,504,008
2010-12-08 2010-12-06 4.245 11,845,274 +176,208 2.43% 50,278,138
2010-12-07 2010-12-03 4.117 11,669,066 -86,731 2.39% 48,042,178
2010-12-06 2010-12-02 4.226 11,755,797 +51,600 2.41% 49,684,190
2010-12-03 2010-12-01 4.299 11,704,197 +18,114 2.40% 50,318,974
2010-12-02 2010-11-30 4.372 11,686,083 +86,183 2.40% 51,092,642
2010-12-01 2010-11-29 4.044 11,599,900 -143,821 2.38% 46,912,154
2010-11-30 2010-11-26 4.099 11,743,721 +285,447 2.41% 48,135,601
2010-11-29 2010-11-25 4.317 11,458,274 +132,294 2.35% 49,470,432
2010-11-26 2010-11-24 4.372 11,325,980 +50,502 2.32% 49,518,238
2010-11-25 2010-11-23 4.736 11,275,478 +84,536 2.31% 53,405,559
2010-11-24 2010-11-22 5.010 11,190,942 +10,979 2.30% 56,063,149
2010-11-23 2010-11-19 5.010 11,179,963 +21,408 2.29% 56,008,148
2010-11-22 2010-11-18 4.919 11,158,555 +9,881 2.29% 54,884,521
2010-11-19 2010-11-17 5.101 11,148,674 +186,089 2.29% 56,866,880
2010-11-18 2010-11-16 5.010 10,962,585 -120,217 2.25% 54,919,152
2010-11-17 2010-11-15 5.283 11,082,802 +7,685 2.27% 58,549,842
2010-11-16 2010-11-12 4.919 11,075,117 +24,154 2.27% 54,474,122
2010-11-15 2010-11-11 5.465 11,050,963 +62,029 2.27% 60,394,798
2010-11-12 2010-11-10 5.374 10,988,934 -55,442 2.25% 59,054,872
2010-11-11 2010-11-09 5.283 11,044,376 +14,821 2.27% 58,346,839
2010-11-10 2010-11-08 5.465 11,029,555 +13,175 2.26% 60,277,801
2010-11-09 2010-11-05 5.556 11,016,380 +1,646 2.26% 61,209,228
2010-11-08 2010-11-04 5.374 11,014,734 -77,949 2.26% 59,193,522
2010-11-05 2010-11-03 5.465 11,092,683 -167,974 2.28% 60,622,802
2010-11-04 2010-11-02 5.374 11,260,657 +213,536 2.31% 60,515,120
2010-11-03 2010-11-01 4.645 11,047,121 -374,923 2.27% 51,317,731
2010-11-02 2010-10-29 4.645 11,422,044 +234,395 2.34% 53,059,379
2010-11-01 2010-10-28 4.919 11,187,649 +97,711 2.29% 55,027,622
2010-10-29 2010-10-27 4.645 11,089,938 -485,808 2.27% 51,516,631
2010-10-28 2010-10-26 5.465 11,575,746 -204,754 2.37% 63,262,798
2010-10-27 2010-10-25 4.828 11,780,500 +178,405 2.42% 56,870,592
2010-10-26 2010-10-22 4.190 11,602,095 +70,812 2.38% 48,611,879
2010-10-25 2010-10-21 3.662 11,531,283 -50,502 2.37% 42,223,268
2010-10-22 2010-10-20 3.534 11,581,785 -40,072 2.38% 40,931,285
2010-10-21 2010-10-19 3.443 11,621,857 -74,655 2.38% 40,014,324
2010-10-20 2010-10-18 3.079 11,696,512 +36,778 2.40% 36,009,843
2010-10-15 2010-10-13 3.024 11,659,734 -5,489 2.39% 35,259,397
2010-10-14 2010-10-12 2.933 11,665,223 +331,557 2.39% 34,213,466
2010-10-13 2010-10-11 2.733 11,333,666 +266,783 2.32% 30,969,901
2010-10-12 2010-10-08 2.714 11,066,883 +69,166 2.27% 30,039,295
2010-10-08 2010-10-06 2.824 10,997,717 +21,958 2.26% 31,053,631
2010-10-07 2010-10-05 2.805 10,975,759 +16,468 2.25% 30,791,684
2010-10-06 2010-10-04 2.842 10,959,291 -23,604 2.25% 31,144,776
2010-10-05 2010-09-30 2.696 10,982,895 +4,391 2.25% 29,611,247
2010-09-30 2010-09-28 2.660 10,978,504 +63,128 2.25% 29,199,416
2010-09-29 2010-09-27 2.733 10,915,376 -21,958 2.24% 29,826,900
2010-09-24 2010-09-21 2.842 10,937,334 +10,979 2.24% 31,082,377
2010-09-22 2010-09-20 2.933 10,926,355 -13,174 2.24% 32,046,406
2010-09-21 2010-09-17 2.824 10,939,529 -16,468 2.24% 30,889,329
2010-09-20 2010-09-16 2.805 10,955,997 +24,153 2.25% 30,736,243
2010-09-17 2010-09-15 2.897 10,931,844 -223,966 2.24% 31,664,213
2010-09-16 2010-09-14 2.915 11,155,810 -103,200 2.29% 32,516,159
2010-09-15 2010-09-13 3.006 11,259,010 -150,409 2.31% 33,842,489
2010-09-08 2010-09-06 3.115 11,409,419 -15,919 2.34% 35,541,667
2010-08-31 2010-08-27 3.170 11,425,338 +7,136 2.34% 36,215,664
2010-08-30 2010-08-26 3.188 11,418,202 -15,919 2.34% 36,401,051
2010-08-27 2010-08-25 3.133 11,434,121 -54,893 2.35% 35,826,912
2010-08-25 2010-08-23 3.042 11,489,014 +548 2.36% 34,952,431
2010-08-24 2010-08-20 3.097 11,488,466 +39,524 2.36% 35,578,621
2010-08-20 2010-08-18 3.133 11,448,942 +21,408 2.35% 35,873,352
2010-08-19 2010-08-17 3.152 11,427,534 +245,375 2.34% 36,014,449
2010-08-18 2010-08-16 3.133 11,182,159 -2,196 2.29% 35,037,432
2010-08-17 2010-08-13 3.060 11,184,355 +63,128 2.29% 34,229,328
2010-08-16 2010-08-12 3.170 11,121,227 +74,106 2.28% 35,251,703
2010-08-13 2010-08-11 3.243 11,047,121 +8,234 2.27% 35,821,788
2010-08-12 2010-08-10 3.388 11,038,887 +2,196 2.26% 37,403,857
2010-08-10 2010-08-06 3.425 11,036,691 +23,055 2.26% 37,798,528
2010-08-09 2010-08-05 3.443 11,013,636 +93,868 2.26% 37,920,205
2010-08-06 2010-08-04 3.443 10,919,768 +21,958 2.24% 37,597,015
2010-08-05 2010-08-03 3.498 10,897,810 +25,251 2.24% 38,116,991
2010-08-04 2010-08-02 3.479 10,872,559 +34,034 2.23% 37,830,605
2010-08-03 2010-07-30 3.571 10,838,525 -5,489 2.22% 38,699,416
2010-07-30 2010-07-28 3.589 10,844,014 +90,025 2.22% 38,916,560
2010-07-29 2010-07-27 3.552 10,753,989 -8,234 2.21% 38,201,670
2010-07-28 2010-07-26 3.643 10,762,223 +7,136 2.21% 39,211,200
2010-07-27 2010-07-23 3.734 10,755,087 +93,868 2.21% 40,164,831
2010-07-26 2010-07-22 3.461 10,661,219 +7,136 2.19% 36,901,041
2010-07-23 2010-07-21 3.443 10,654,083 +48,307 2.19% 36,682,256
2010-07-22 2010-07-20 3.352 10,605,776 +425,425 2.18% 35,549,903
2010-07-21 2010-07-19 3.370 10,180,351 +83,988 2.09% 34,309,361
2010-07-20 2010-07-16 3.425 10,096,363 +182,246 2.07% 34,578,087
2010-07-19 2010-07-15 3.443 9,914,117 +122,413 2.03% 34,134,535
2010-07-16 2010-07-14 3.698 9,791,704 +55,443 2.01% 36,210,329
2010-07-15 2010-07-13 3.698 9,736,261 +19,212 2.00% 36,005,297
2010-07-14 2010-07-12 3.862 9,717,049 +127,903 1.99% 37,527,394
2010-07-13 2010-07-09 3.971 9,589,146 -8,234 1.97% 38,081,546
2010-07-12 2010-07-08 3.826 9,597,380 +31,289 1.97% 36,715,558
2010-07-07 2010-07-05 3.862 9,566,091 +16,468 1.96% 36,944,392
2010-07-05 2010-06-30 3.935 9,549,623 -145,468 1.96% 37,576,656
2010-06-30 2010-06-28 4.172 9,695,091 +22,506 1.99% 40,445,064
2010-06-29 2010-06-25 4.299 9,672,585 -9,332 1.98% 41,584,617
2010-06-28 2010-06-24 4.390 9,681,917 +20,311 1.99% 42,506,618
2010-06-25 2010-06-23 4.409 9,661,606 +3,843 1.98% 42,593,452
2010-06-24 2010-06-22 4.281 9,657,763 +58,187 1.98% 41,344,958
2010-06-23 2010-06-21 4.281 9,599,576 -3,843 1.97% 41,095,859
2010-06-22 2010-06-18 4.226 9,603,419 +136,685 1.97% 40,587,473
2010-06-21 2010-06-17 4.245 9,466,734 -2,744 1.94% 40,182,250
2010-06-15 2010-06-11 4.172 9,469,478 +14,272 1.94% 39,503,873
2010-06-14 2010-06-10 4.135 9,455,206 +11,528 1.94% 39,099,842
2010-06-10 2010-06-08 4.062 9,443,678 -2,855 1.94% 38,364,027
2010-06-08 2010-06-04 4.317 9,446,533 +43,366 1.94% 40,784,857
2010-06-07 2010-06-03 4.427 9,403,167 -682,876 1.93% 41,625,415
2010-06-04 2010-06-02 4.409 10,086,043 -13,724 2.07% 44,464,594
2010-06-03 2010-06-01 4.044 10,099,767 +664,762 2.07% 40,845,337
2010-06-02 2010-05-31 3.844 9,435,005 +197,617 1.94% 36,266,258
2010-06-01 2010-05-28 3.935 9,237,388 +300,817 1.89% 36,348,048
2010-05-31 2010-05-27 4.190 8,936,571 +97,162 1.83% 37,443,540
2010-05-28 2010-05-26 4.336 8,839,409 +107,591 1.81% 38,324,662
2010-05-27 2010-05-25 3.898 8,731,818 +136,136 1.79% 34,040,552
2010-05-26 2010-05-24 3.607 8,595,682 +8,783 1.76% 31,004,425
2010-05-25 2010-05-20 3.680 8,586,899 +270,626 1.76% 31,598,457
2010-05-24 2010-05-19 3.880 8,316,273 +60,932 1.71% 32,269,073
2010-05-20 2010-05-18 4.026 8,255,341 -8,234 1.69% 33,235,747
2010-05-19 2010-05-17 4.008 8,263,575 +2,744 1.70% 33,118,359
2010-05-18 2010-05-14 4.044 8,260,831 +32,937 1.69% 33,408,337
2010-05-17 2010-05-13 4.081 8,227,894 -63,128 1.69% 33,574,910
2010-05-14 2010-05-12 3.990 8,291,022 +15,370 1.70% 33,077,321
2010-05-13 2010-05-11 3.898 8,275,652 +127,353 1.70% 32,262,212
2010-05-12 2010-05-10 3.826 8,148,299 +23,056 1.67% 31,171,981
2010-05-11 2010-05-07 4.135 8,125,243 -32,388 1.67% 33,600,084
2010-05-10 2010-05-06 4.190 8,157,631 +88,379 1.67% 34,179,842
2010-05-07 2010-05-05 5.465 8,069,252 -52,698 1.66% 44,099,400
2010-05-06 2010-05-04 5.647 8,121,950 +107,592 1.67% 45,866,981
2010-05-04 2010-04-30 6.012 8,014,358 +119,668 1.64% 48,179,338
2010-04-30 2010-04-28 6.012 7,894,690 +2,744 1.62% 47,459,939
2010-04-29 2010-04-27 6.103 7,891,946 -9,331 1.62% 48,162,283
2010-04-27 2010-04-23 5.647 7,901,277 +109,238 1.62% 44,620,777
2010-04-26 2010-04-22 5.829 7,792,039 +3,293 1.60% 45,423,359
2010-04-23 2010-04-21 5.738 7,788,746 +2,745 1.60% 44,694,723
2010-04-21 2010-04-19 5.829 7,786,001 -7,685 1.60% 45,388,161
2010-04-16 2010-04-14 6.285 7,793,686 -87,830 1.60% 48,982,410
2010-04-15 2010-04-13 6.103 7,881,516 -89,476 1.62% 48,098,632
2010-04-14 2010-04-12 6.285 7,970,992 -3,294 1.64% 50,096,758
2010-04-13 2010-04-09 6.376 7,974,286 -52,149 1.64% 50,843,800
2010-04-12 2010-04-08 6.194 8,026,435 -193,225 1.65% 49,714,121
2010-04-09 2010-04-07 6.376 8,219,660 -25,251 1.69% 52,408,297
2010-04-08 2010-04-01 6.558 8,244,911 -68,618 1.69% 54,071,277
2010-04-07 2010-03-31 6.649 8,313,529 +6,039 1.71% 55,278,523
2010-04-01 2010-03-30 6.558 8,307,490 +88,927 1.70% 54,481,679
2010-03-31 2010-03-29 6.558 8,218,563 -21,957 1.69% 53,898,483
2010-03-30 2010-03-26 6.467 8,240,520 +35,681 1.69% 53,291,890
2010-03-26 2010-03-24 6.831 8,204,839 -14,272 1.68% 56,050,499
2010-03-25 2010-03-23 6.922 8,219,111 +47,208 1.69% 56,896,637
2010-03-24 2010-03-22 7.014 8,171,903 -8,783 1.68% 57,314,180
2010-03-23 2010-03-19 7.196 8,180,686 -4,391 1.68% 58,866,060
2010-03-22 2010-03-18 7.196 8,185,077 -36,230 1.68% 58,897,657
2010-03-19 2010-03-17 7.196 8,221,307 +36,230 1.69% 59,158,358
2010-03-18 2010-03-16 7.287 8,185,077 +21,957 1.68% 59,643,197
2010-03-17 2010-03-15 7.378 8,163,120 +56,540 1.67% 60,226,740
2010-03-16 2010-03-12 7.287 8,106,580 -16,468 1.66% 59,071,203
2010-03-15 2010-03-11 7.105 8,123,048 +5,490 1.67% 57,711,422
2010-03-12 2010-03-10 7.287 8,117,558 -5,490 1.67% 59,151,198
2010-03-11 2010-03-09 7.014 8,123,048 +21,958 1.67% 56,971,532
2010-03-10 2010-03-08 7.105 8,101,090 -59,834 1.66% 57,555,418
2010-03-09 2010-03-05 7.196 8,160,924 -10,979 1.67% 58,723,858
2010-03-04 2010-03-02 7.287 8,171,903 -87,281 1.68% 59,547,200
2010-03-03 2010-03-01 7.469 8,259,184 +9,332 1.69% 61,687,781
2010-03-02 2010-02-26 7.469 8,249,852 -162,485 1.69% 61,618,081
2010-03-01 2010-02-25 7.196 8,412,337 -21,957 1.73% 60,532,960
2010-02-26 2010-02-24 7.105 8,434,294 -80,694 1.73% 59,922,717
2010-02-25 2010-02-23 7.014 8,514,988 +5,489 1.75% 59,720,429
2010-02-22 2010-02-18 6.831 8,509,499 +5,490 1.75% 58,131,752
2010-02-18 2010-02-12 7.014 8,504,009 +7,136 1.74% 59,643,427
2010-02-11 2010-02-09 6.376 8,496,873 +27,447 1.74% 54,175,799
2010-02-10 2010-02-08 6.558 8,469,426 -2,745 1.74% 55,543,677
2010-02-09 2010-02-05 5.921 8,472,171 +549 1.74% 50,159,850
2010-02-08 2010-02-04 6.194 8,471,622 -10,979 1.74% 52,471,519
2010-02-05 2010-02-03 6.194 8,482,601 +13,724 1.74% 52,539,521
2010-02-04 2010-02-02 6.285 8,468,877 +34,583 1.74% 53,225,907
2010-02-03 2010-02-01 6.012 8,434,294 -53,796 1.73% 50,703,837
2010-02-02 2010-01-29 6.649 8,488,090 -107,043 1.74% 56,439,219
2010-02-01 2010-01-28 7.105 8,595,133 +16,468 1.76% 61,065,422
2010-01-29 2010-01-27 7.196 8,578,665 +7,685 1.76% 61,729,812
2010-01-28 2010-01-26 7.196 8,570,980 +46,111 1.76% 61,674,513
2010-01-27 2010-01-25 7.560 8,524,869 -18,664 1.75% 64,448,670
2010-01-26 2010-01-22 7.469 8,543,533 +26,898 1.75% 63,811,582
2010-01-25 2010-01-21 7.742 8,516,635 -8,234 1.75% 65,937,901
2010-01-22 2010-01-20 7.924 8,524,869 -20,860 1.75% 67,554,631
2010-01-21 2010-01-19 7.924 8,545,729 +27,447 1.75% 67,719,934
2010-01-19 2010-01-15 7.924 8,518,282 -62,578 1.75% 67,502,432
2010-01-18 2010-01-14 8.016 8,580,860 +30,740 1.76% 68,779,917
2010-01-15 2010-01-13 8.016 8,550,120 -15,370 1.75% 68,533,520
2010-01-14 2010-01-12 8.107 8,565,490 -9,881 1.76% 69,436,908
2010-01-13 2010-01-11 8.016 8,575,371 -4,392 1.76% 68,735,919
2010-01-12 2010-01-08 8.198 8,579,763 -48,855 1.76% 70,334,104
2010-01-11 2010-01-07 8.471 8,628,618 +59,285 1.77% 73,092,421
2010-01-08 2010-01-06 8.107 8,569,333 -45,561 1.76% 69,468,062
2010-01-07 2010-01-05 7.924 8,614,894 -61,481 1.77% 68,268,026
2010-01-05 2009-12-31 7.924 8,676,375 +34,583 1.78% 68,755,227
2010-01-04 2009-12-29 8.016 8,641,792 +29,093 1.77% 69,268,317
2009-12-30 2009-12-28 7.469 8,612,699 +88,928 1.77% 64,328,182
2009-12-29 2009-12-24 7.651 8,523,771 +80,145 1.75% 65,216,760
2009-12-28 2009-12-22 7.742 8,443,626 +549 1.73% 65,372,647
2009-12-23 2009-12-21 7.560 8,443,077 +8,234 1.73% 63,830,317
2009-12-22 2009-12-18 7.560 8,434,843 +16,468 1.73% 63,768,067
2009-12-21 2009-12-17 7.742 8,418,375 -498,434 1.73% 65,177,148
2009-12-18 2009-12-16 7.833 8,916,809 -159,741 1.83% 69,848,337
2009-12-17 2009-12-15 8.289 9,076,550 +2,855 1.86% 75,233,342
2009-12-16 2009-12-14 8.471 9,073,695 -97,162 1.86% 76,862,637
2009-12-15 2009-12-11 8.380 9,170,857 -66,970 1.88% 76,850,360
2009-12-14 2009-12-10 8.835 9,237,827 -5,490 1.89% 81,618,708
2009-12-11 2009-12-09 9.473 9,243,317 -47,208 1.90% 87,560,724
2009-12-10 2009-12-08 10.202 9,290,525 +283,251 1.91% 94,777,759
2009-12-09 2009-12-07 10.019 9,007,274 +66,421 1.85% 90,247,300
2009-12-08 2009-12-04 9.291 8,940,853 -121,315 1.83% 83,066,762
2009-12-07 2009-12-03 8.107 9,062,168 -37,876 1.86% 73,463,273
2009-12-04 2009-12-02 7.924 9,100,044 -180,051 1.87% 72,112,558
2009-12-03 2009-12-01 8.107 9,280,095 +2,195 1.90% 75,229,917
2009-12-01 2009-11-27 7.833 9,277,900 +36,779 1.90% 72,676,883
2009-11-27 2009-11-25 8.016 9,241,121 -43,915 1.90% 74,072,241
2009-11-26 2009-11-24 8.107 9,285,036 +695,502 1.90% 75,269,972
2009-11-25 2009-11-23 7.833 8,589,534 +251,413 1.76% 67,284,683
2009-11-24 2009-11-20 7.196 8,338,121 +63,677 1.71% 59,998,921
2009-11-23 2009-11-19 7.287 8,274,444 +17,017 1.70% 60,294,398
2009-11-20 2009-11-18 7.287 8,257,427 +3,842 1.69% 60,170,398
2009-11-18 2009-11-16 7.469 8,253,585 +17,017 1.69% 61,645,962
2009-11-13 2009-11-11 7.560 8,236,568 -27,446 1.69% 62,269,093
2009-11-12 2009-11-10 7.742 8,264,014 +153,153 1.70% 63,982,046
2009-11-11 2009-11-09 7.651 8,110,861 -24,153 1.66% 62,057,518
2009-11-10 2009-11-06 7.287 8,135,014 -21,958 1.67% 59,278,397
2009-11-09 2009-11-05 7.196 8,156,972 -4,391 1.67% 58,695,421
2009-11-05 2009-11-03 7.287 8,161,363 +1,646 1.67% 59,470,397
2009-11-04 2009-11-02 7.196 8,159,717 +49,405 1.67% 58,715,173
2009-11-03 2009-10-30 7.287 8,110,312 -17,566 1.66% 59,098,398
2009-11-02 2009-10-29 7.196 8,127,878 +5,489 1.67% 58,486,068
2009-10-29 2009-10-27 7.378 8,122,389 +8,234 1.67% 59,926,230
2009-10-28 2009-10-23 7.560 8,114,155 +1,647 1.66% 61,343,641
2009-10-27 2009-10-22 7.560 8,112,508 +3,842 1.66% 61,331,189
2009-10-23 2009-10-21 7.651 8,108,666 +24,154 1.66% 62,040,724
2009-10-22 2009-10-20 7.378 8,084,512 -20,860 1.66% 59,646,777
2009-10-21 2009-10-19 7.378 8,105,372 +25,800 1.66% 59,800,681
2009-10-19 2009-10-15 7.560 8,079,572 +27,447 1.66% 61,082,191
2009-10-16 2009-10-14 7.196 8,052,125 +30,191 1.65% 57,940,969
2009-10-13 2009-10-09 7.287 8,021,934 +92,222 1.65% 58,454,403
2009-10-12 2009-10-08 7.378 7,929,712 +71,361 1.63% 58,504,677
2009-10-09 2009-10-07 7.378 7,858,351 +17,566 1.61% 57,978,183
2009-10-07 2009-10-05 7.287 7,840,785 +6,588 1.61% 57,134,402
2009-10-06 2009-10-02 7.287 7,834,197 +1,646 1.61% 57,086,397
2009-10-05 2009-09-30 7.287 7,832,551 +15,920 1.61% 57,074,403
2009-10-02 2009-09-29 7.378 7,816,631 -4,392 1.60% 57,670,376
2009-09-30 2009-09-28 7.378 7,821,023 -2,196 1.60% 57,702,780
2009-09-28 2009-09-24 7.469 7,823,219 +40,622 1.60% 58,431,562
2009-09-25 2009-09-23 7.742 7,782,597 +19,212 1.60% 60,254,797
2009-09-24 2009-09-22 7.833 7,763,385 -28,544 1.59% 60,813,182
2009-09-23 2009-09-21 8.016 7,791,929 +260,744 1.60% 62,456,237
2009-09-22 2009-09-18 8.016 7,531,185 -2,744 1.54% 60,366,243
2009-09-21 2009-09-17 7.833 7,533,929 +82,889 1.55% 59,015,777
2009-09-18 2009-09-16 8.107 7,451,040 +528,626 1.53% 60,402,520
2009-09-17 2009-09-15 7.833 6,922,414 +1,646 1.42% 54,225,576
2009-09-16 2009-09-14 7.742 6,920,768 +59,285 1.42% 53,582,303
2009-09-15 2009-09-11 8.016 6,861,483 +57,090 1.41% 54,998,244
2009-09-14 2009-09-10 8.198 6,804,393 -10,430 1.40% 55,780,198
2009-09-11 2009-09-09 8.198 6,814,823 -47,208 1.40% 55,865,700
2009-09-10 2009-09-08 8.744 6,862,031 -119,120 1.41% 60,002,876
2009-09-08 2009-09-04 7.378 6,981,151 +8,234 1.43% 51,506,283
2009-09-07 2009-09-03 7.378 6,972,917 -3,293 1.43% 51,445,533
2009-09-04 2009-09-02 7.196 6,976,210 -104,298 1.43% 50,198,968
2009-09-03 2009-09-01 7.105 7,080,508 +56,540 1.45% 50,304,539
2009-09-02 2009-08-31 7.469 7,023,968 +13,724 1.44% 52,461,963
2009-09-01 2009-08-28 7.378 7,010,244 +226,710 1.44% 51,720,928
2009-08-31 2009-08-27 7.833 6,783,534 -43,915 1.53% 53,137,683
2009-08-28 2009-08-26 7.378 6,827,449 +66,971 1.54% 50,372,284
2009-08-27 2009-08-25 8.107 6,760,478 +12,625 1.52% 54,804,418
2009-08-26 2009-08-24 8.562 6,747,853 +433,111 1.52% 57,775,222
2009-08-18 2009-08-14 8.016 6,314,742 +35,681 1.42% 50,615,839
2009-08-17 2009-08-13 8.289 6,279,061 -52,149 1.42% 52,045,628
2009-08-14 2009-08-12 8.016 6,331,210 +28,544 1.43% 50,747,838
2009-08-13 2009-08-11 7.924 6,302,666 +206,949 1.42% 49,944,964
2009-08-12 2009-08-10 8.744 6,095,717 +37,328 1.37% 53,302,084
2009-08-11 2009-08-07 6.376 6,058,389 -119,668 1.37% 38,628,100
2009-08-10 2009-08-06 8.835 6,178,057 -173,464 1.39% 54,584,810
2009-08-07 2009-08-05 9.655 6,351,521 +86,183 1.43% 61,324,181
2009-08-06 2009-08-04 10.202 6,265,338 +222,868 1.41% 63,916,161
2009-08-05 2009-08-03 9.837 6,042,470 +53,247 1.36% 59,441,042
2009-08-04 2009-07-31 11.477 5,989,223 +273,919 1.35% 68,736,780
2009-08-03 2009-07-30 12.023 5,715,304 -343,634 1.29% 68,716,562
2009-07-31 2009-07-29 10.384 6,058,938 -399,076 1.37% 62,914,321
2009-07-30 2009-07-28 9.837 6,458,014 +38,425 1.46% 63,528,835
2009-07-29 2009-07-27 9.109 6,419,589 -138,332 1.45% 58,473,001
2009-07-28 2009-07-24 8.289 6,557,921 -533,566 1.48% 54,357,031
2009-07-27 2009-07-23 7.924 7,091,487 -32,387 1.60% 56,195,912
2009-07-24 2009-07-22 8.107 7,123,874 -1,060,545 1.61% 57,750,320
2009-07-23 2009-07-21 6.922 8,184,419 +264,039 1.85% 56,656,482
2009-07-22 2009-07-20 6.922 7,920,380 +102,651 1.79% 54,828,677
2009-07-21 2009-07-17 7.105 7,817,729 -241,532 1.76% 55,542,237
2009-07-20 2009-07-16 6.922 8,059,261 -31,290 1.82% 55,790,078
2009-07-17 2009-07-15 7.105 8,090,551 -62,578 1.82% 57,480,543
2009-07-16 2009-07-14 7.014 8,153,129 -45,013 1.84% 57,182,507
2009-07-15 2009-07-13 6.376 8,198,142 +126,255 1.85% 52,271,099
2009-07-14 2009-07-10 5.647 8,071,887 +98,809 1.82% 45,584,261
2009-07-13 2009-07-09 5.647 7,973,078 +215,732 1.80% 45,026,258
2009-07-10 2009-07-08 5.829 7,757,346 +23,055 1.75% 45,221,118
2009-07-09 2009-07-07 5.374 7,734,291 +253,608 1.74% 41,564,320
2009-07-08 2009-07-06 4.645 7,480,683 -43,366 1.69% 34,750,382
2009-07-07 2009-07-03 4.645 7,524,049 +111,983 1.70% 34,951,832
2009-07-06 2009-07-02 4.645 7,412,066 +168,524 1.67% 34,431,632
2009-07-03 2009-06-30 4.736 7,243,542 +68,068 1.63% 34,308,559
2009-07-02 2009-06-29 4.736 7,175,474 +397,979 1.62% 33,986,160
2009-06-30 2009-06-26 4.536 6,777,495 +97,710 1.53% 30,743,033
2009-06-29 2009-06-25 4.554 6,679,785 -79,046 1.51% 30,421,501
2009-06-26 2009-06-24 4.554 6,758,831 +67,519 1.52% 30,781,498
2009-06-25 2009-06-23 4.554 6,691,312 -258,000 1.51% 30,473,998
2009-06-24 2009-06-22 4.736 6,949,312 +787,723 1.57% 32,914,958
2009-06-23 2009-06-19 4.317 6,161,589 -276,115 1.39% 26,602,302
2009-06-22 2009-06-18 3.844 6,437,704 +366,690 1.45% 24,745,237
2009-06-19 2009-06-17 3.461 6,071,014 +130,097 1.37% 21,013,238
2009-06-18 2009-06-16 3.589 5,940,917 -327,166 1.34% 21,320,523
2009-06-17 2009-06-15 3.734 6,268,083 -164,131 1.41% 23,408,132
2009-06-16 2009-06-12 3.279 6,432,214 -284,349 1.45% 21,091,678
2009-06-15 2009-06-11 2.824 6,716,563 -34,034 1.51% 18,965,179
2009-06-12 2009-06-10 2.878 6,750,597 -17,017 1.52% 19,430,207
2009-06-11 2009-06-09 2.969 6,767,614 +149,859 1.53% 20,095,617
2009-06-10 2009-06-08 3.060 6,617,755 -55,991 1.49% 20,253,408
2009-06-09 2009-06-05 3.024 6,673,746 +10,429 1.50% 20,181,615
2009-06-08 2009-06-04 3.024 6,663,317 +40,073 1.50% 20,150,077
2009-06-05 2009-06-03 3.006 6,623,244 +160,289 1.49% 19,908,239
2009-06-04 2009-06-02 2.842 6,462,955 +566,502 1.46% 18,366,816
2009-06-03 2009-06-01 2.915 5,896,453 +563,209 1.33% 17,186,561
2009-06-02 2009-05-29 2.641 5,333,244 -281,605 1.20% 14,087,619
2009-06-01 2009-05-27 2.623 5,614,849 -1,094,578 1.27% 14,729,185
2009-05-29 2009-05-26 2.514 6,709,427 +303,561 1.51% 16,867,187
2009-05-27 2009-05-25 2.714 6,405,866 +191,579 1.44% 17,387,705
2009-05-26 2009-05-22 3.188 6,214,287 +152,604 1.40% 19,811,051
2009-05-25 2009-05-21 3.334 6,061,683 +133,392 1.37% 20,207,959
2009-05-22 2009-05-20 3.388 5,928,291 -23,055 1.34% 20,087,256
2009-05-21 2009-05-19 3.297 5,951,346 +272,272 1.34% 19,623,295
2009-05-20 2009-05-18 3.388 5,679,074 -384,804 1.28% 19,242,816
2009-05-19 2009-05-15 3.097 6,063,878 +31,289 1.37% 18,779,219
2009-05-18 2009-05-14 2.332 6,032,589 +29,094 1.36% 14,066,688
2009-05-15 2009-05-13 2.168 6,003,495 +120,766 1.35% 13,014,553
2009-05-14 2009-05-12 2.168 5,882,729 -35,681 1.33% 12,752,753
2009-05-13 2009-05-11 2.113 5,918,410 +309,051 1.33% 12,506,656
2009-05-12 2009-05-08 1.986 5,609,359 +195,970 1.26% 11,138,274
2009-05-11 2009-05-07 1.512 5,413,389 +237,689 1.22% 8,185,128
2009-05-08 2009-05-06 1.512 5,175,700 +85,634 1.17% 7,825,739
2009-05-07 2009-05-05 1.403 5,090,066 +191,030 1.15% 7,139,903
2009-05-06 2009-05-04 1.403 4,899,036 +188,285 1.10% 6,871,942
2009-05-05 2009-04-30 1.403 4,710,751 +736,673 1.06% 6,607,833
2009-05-04 2009-04-29 1.439 3,974,078 -5,490 0.90% 5,719,284
2009-04-30 2009-04-28 1.366 3,979,568 +54,894 0.90% 5,437,200
2009-04-29 2009-04-27 1.384 3,924,674 +283,251 0.88% 5,433,696
2009-04-27 2009-04-23 1.530 3,641,423 -29,643 0.82% 5,572,224
2009-04-23 2009-04-21 1.421 3,671,066 -32,936 0.83% 5,216,329
2009-04-22 2009-04-20 1.548 3,704,002 +73,558 0.84% 5,735,460
2009-04-21 2009-04-17 1.093 3,630,444 +54,893 0.82% 3,968,160
2009-04-17 2009-04-15 1.093 3,575,551 -449,029 0.81% 3,908,160
2009-04-16 2009-04-14 1.057 4,024,580 -923,311 0.91% 4,252,328
2009-04-15 2009-04-09 1.075 4,947,891 -21,409 1.12% 5,318,024
2009-04-09 2009-04-07 1.075 4,969,300 -50,502 1.12% 5,341,034
2009-04-07 2009-04-03 1.093 5,019,802 +27,447 1.13% 5,486,760
2009-04-06 2009-04-02 1.093 4,992,355 -289,289 1.13% 5,456,760
2009-04-03 2009-04-01 1.093 5,281,644 -267,881 1.19% 5,772,960
2009-04-02 2009-03-31 1.075 5,549,525 -109,787 1.25% 5,964,664
2009-03-27 2009-03-25 1.093 5,659,312 -46,111 1.28% 6,185,760
2009-03-23 2009-03-19 1.093 5,705,423 -40,621 1.29% 6,236,160
2009-03-20 2009-03-18 1.093 5,746,044 -49,405 1.30% 6,280,560
2009-03-19 2009-03-17 1.093 5,795,449 +89,477 1.31% 6,334,561
2009-03-18 2009-03-16 1.111 5,705,972 -245,923 1.29% 6,340,706
2009-03-17 2009-03-13 1.129 5,951,895 +431,464 1.34% 6,722,412
2009-03-16 2009-03-12 1.093 5,520,431 -15,920 1.24% 6,033,959
2009-03-13 2009-03-11 1.111 5,536,351 +54,894 1.25% 6,152,216
2009-03-12 2009-03-10 1.148 5,481,457 +39,523 1.24% 6,290,928
2009-03-11 2009-03-09 1.129 5,441,934 +56,541 1.23% 6,146,432
2009-03-09 2009-03-05 1.129 5,385,393 -10,979 1.21% 6,082,572
2009-03-06 2009-03-04 1.202 5,396,372 -10,979 1.22% 6,488,196
2009-03-05 2009-03-03 1.184 5,407,351 +109,788 1.22% 6,402,890
2009-03-04 2009-03-02 1.202 5,297,563 +35,680 1.19% 6,369,396
2009-03-03 2009-02-27 1.148 5,261,883 +37,877 1.19% 6,038,929
2009-03-02 2009-02-26 1.129 5,224,006 -8,234 1.18% 5,900,292
2009-02-27 2009-02-25 1.221 5,232,240 -63,128 1.18% 6,386,172
2009-02-26 2009-02-24 1.202 5,295,368 +204,754 1.19% 6,366,756
2009-02-24 2009-02-20 1.148 5,090,614 +126,255 1.15% 5,842,367
2009-02-23 2009-02-19 1.275 4,964,359 +107,591 1.12% 6,330,520
2009-02-20 2009-02-18 1.239 4,856,768 -35,132 1.09% 6,016,368
2009-02-19 2009-02-17 1.239 4,891,900 +252,511 1.10% 6,059,889
2009-02-18 2009-02-16 1.239 4,639,389 +65,872 1.05% 5,747,088
2009-02-17 2009-02-13 1.148 4,573,517 +153,703 1.03% 5,248,908
2009-02-16 2009-02-12 1.111 4,419,814 +29,093 1.00% 4,911,475
2009-02-13 2009-02-11 1.148 4,390,721 -102,651 0.99% 5,039,118
2009-02-12 2009-02-10 1.293 4,493,372 -13,723 1.01% 5,811,776
2009-02-11 2009-02-09 1.257 4,507,095 +364,493 1.02% 5,665,314
2009-02-10 2009-02-06 1.221 4,142,602 +27,447 0.93% 5,056,222
2009-02-09 2009-02-05 1.384 4,115,155 -18,664 0.93% 5,697,416
2009-02-06 2009-02-04 1.166 4,133,819 +31,290 0.93% 4,819,584
2009-02-03 2009-01-30 0.947 4,102,529 +549 0.92% 3,886,272
2009-01-23 2009-01-21 0.911 4,101,980 +16,468 0.92% 3,736,300
2009-01-21 2009-01-19 0.929 4,085,512 +16,468 0.92% 3,795,726
2009-01-20 2009-01-16 0.984 4,069,044 +16,468 0.92% 4,002,804
2009-01-09 2009-01-07 1.384 4,052,576 +54,893 0.91% 5,610,776
2009-01-05 2008-12-31 1.457 3,997,683 -30,191 0.90% 5,826,081
2008-12-19 2008-12-17 0.984 4,027,874 +10,979 0.91% 3,962,304
2008-12-18 2008-12-16 1.057 4,016,895 +8,234 0.91% 4,244,208
2008-12-11 2008-12-09 1.257 4,008,661 -12,077 0.90% 5,038,794
2008-12-10 2008-12-08 1.184 4,020,738 +35,681 0.91% 4,760,990
2008-11-04 2008-10-31 1.002 3,985,057 -3,294 0.90% 3,992,780
2008-08-15 2008-08-13 2.386 3,988,351 +51,051 0.90% 9,517,937
2008-08-14 2008-08-12 2.332 3,937,300 +31,290 0.89% 9,180,929
2008-08-11 2008-08-07 2.714 3,906,010 +243,727 0.88% 10,602,243
2008-08-05 2008-08-01 2.186 3,662,283 -58,736 0.83% 8,005,921
2008-08-04 2008-07-31 2.186 3,721,019 -160,838 0.84% 8,134,321
2008-08-01 2008-07-30 2.168 3,881,857 -1,103,911 0.88% 8,415,204
2008-07-31 2008-07-29 2.915 4,985,768 -507,766 1.12% 14,532,161
2008-07-30 2008-07-28 3.443 5,493,534 -2,195 1.24% 18,914,365
2008-07-23 2008-07-21 5,495,729 +5,489,361 1.24%
2007-06-26 2007-06-22 6,368 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top