History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 824,001,605 +0 70.62% 65,920,128
2025-10-13 2025-10-09 0.083 824,001,605 +0 70.62% 68,392,133
2025-10-10 2025-10-08 0.087 824,001,605 +0 70.62% 71,688,140
2025-10-09 2025-10-06 0.082 824,001,605 +0 70.62% 67,568,132
2025-10-08 2025-10-03 0.082 824,001,605 +0 70.62% 67,568,132
2025-10-06 2025-10-02 0.082 824,001,605 +0 70.62% 67,568,132
2025-10-03 2025-09-30 0.082 824,001,605 +0 70.62% 67,568,132
2025-10-02 2025-09-29 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-30 2025-09-26 0.078 824,001,605 +0 70.62% 64,272,125
2025-09-29 2025-09-25 0.076 824,001,605 +0 70.62% 62,624,122
2025-09-26 2025-09-24 0.077 824,001,605 +0 70.62% 63,448,124
2025-09-25 2025-09-23 0.077 824,001,605 +0 70.62% 63,448,124
2025-09-24 2025-09-22 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-23 2025-09-19 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-22 2025-09-18 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-19 2025-09-17 0.080 824,001,605 +0 70.62% 65,920,128
2025-09-18 2025-09-16 0.080 824,001,605 +0 70.62% 65,920,128
2025-09-17 2025-09-15 0.080 824,001,605 +0 70.62% 65,920,128
2025-09-16 2025-09-12 0.080 824,001,605 +0 70.62% 65,920,128
2025-09-15 2025-09-11 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-12 2025-09-10 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-11 2025-09-09 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-10 2025-09-08 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-09 2025-09-05 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-08 2025-09-04 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-05 2025-09-03 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-04 2025-09-02 0.080 824,001,605 +0 70.62% 65,920,128
2025-09-03 2025-09-01 0.075 824,001,605 +0 70.62% 61,800,120
2025-09-02 2025-08-29 0.081 824,001,605 +0 70.62% 66,744,130
2025-09-01 2025-08-28 0.081 824,001,605 +0 70.62% 66,744,130
2025-08-29 2025-08-27 0.081 824,001,605 +0 70.62% 66,744,130
2025-08-28 2025-08-26 0.080 824,001,605 +0 70.62% 65,920,128
2025-08-27 2025-08-25 0.075 824,001,605 +0 70.62% 61,800,120
2025-08-26 2025-08-22 0.075 824,001,605 +0 70.62% 61,800,120
2025-08-25 2025-08-21 0.075 824,001,605 +0 70.62% 61,800,120
2025-08-22 2025-08-20 0.075 824,001,605 +0 70.62% 61,800,120
2025-08-21 2025-08-19 0.079 824,001,605 +0 70.62% 65,096,127
2025-08-20 2025-08-18 0.078 824,001,605 +0 70.62% 64,272,125
2025-08-19 2025-08-15 0.080 824,001,605 +0 70.62% 65,920,128
2025-08-18 2025-08-14 0.076 824,001,605 +0 70.62% 62,624,122
2025-08-15 2025-08-13 0.081 824,001,605 +0 70.62% 66,744,130
2025-08-14 2025-08-12 0.073 824,001,605 +0 70.62% 60,152,117
2025-08-13 2025-08-11 0.073 824,001,605 +0 70.62% 60,152,117
2025-08-12 2025-08-08 0.076 824,001,605 +0 70.62% 62,624,122
2025-08-11 2025-08-07 0.074 824,001,605 +0 70.62% 60,976,119
2025-08-08 2025-08-06 0.074 824,001,605 +0 70.62% 60,976,119
2025-08-07 2025-08-05 0.078 824,001,605 +0 70.62% 64,272,125
2025-08-06 2025-08-04 0.078 824,001,605 +0 70.62% 64,272,125
2025-08-05 2025-08-01 0.078 824,001,605 +0 70.62% 64,272,125
2025-08-04 2025-07-31 0.078 824,001,605 +0 70.62% 64,272,125
2025-08-01 2025-07-30 0.077 824,001,605 +0 70.62% 63,448,124
2025-07-31 2025-07-29 0.074 824,001,605 +0 70.62% 60,976,119
2025-07-30 2025-07-28 0.080 824,001,605 +0 70.62% 65,920,128
2025-07-29 2025-07-25 0.071 824,001,605 +0 70.62% 58,504,114
2025-07-28 2025-07-24 0.070 824,001,605 +0 70.62% 57,680,112
2025-07-25 2025-07-23 0.070 824,001,605 +0 70.62% 57,680,112
2025-07-24 2025-07-22 0.068 824,001,605 +0 70.62% 56,032,109
2025-07-23 2025-07-21 0.074 824,001,605 +0 70.62% 60,976,119
2025-07-22 2025-07-18 0.074 824,001,605 +0 70.62% 60,976,119
2025-07-21 2025-07-17 0.074 824,001,605 +0 70.62% 60,976,119
2025-07-18 2025-07-16 0.068 824,001,605 +0 70.62% 56,032,109
2025-07-17 2025-07-15 0.070 824,001,605 +0 70.62% 57,680,112
2025-07-16 2025-07-14 0.070 824,001,605 +0 70.62% 57,680,112
2025-07-15 2025-07-11 0.070 824,001,605 +0 70.62% 57,680,112
2025-07-14 2025-07-10 0.065 824,001,605 +0 70.62% 53,560,104
2025-07-11 2025-07-09 0.065 824,001,605 +0 70.62% 53,560,104
2025-07-10 2025-07-08 0.065 824,001,605 -53,000 70.62% 53,560,104
2025-06-05 2025-06-03 0.068 824,054,605 -6,500 70.62% 56,035,713
2025-05-19 2025-05-15 0.069 824,061,105 -9,000 70.62% 56,860,216
2025-04-28 2025-04-24 0.070 824,070,105 -25,000 70.62% 57,684,907
2025-04-23 2025-04-17 0.071 824,095,105 -25,000 70.63% 58,510,752
2025-04-10 2025-04-08 0.072 824,120,105 -25,000 70.63% 59,336,648
2025-04-09 2025-04-07 0.072 824,145,105 +75,000 70.63% 59,338,448
2025-03-25 2025-03-21 0.095 824,070,105 -75,000 70.62% 78,286,660
2025-03-19 2025-03-17 0.098 824,145,105 -75,000 70.63% 80,766,220
2025-03-07 2025-03-05 0.095 824,220,105 -25,000 70.64% 78,300,910
2025-02-28 2025-02-26 0.106 824,245,105 -50,000 70.64% 87,369,981
2025-02-21 2025-02-19 0.104 824,295,105 -25,000 70.64% 85,726,691
2025-02-18 2025-02-14 0.123 824,320,105 +50,000 70.65% 101,391,373
2024-10-07 2024-10-03 0.260 824,270,105 +40,000 70.64% 214,310,227
2024-10-04 2024-10-02 0.220 824,230,105 -22,500 70.64% 181,330,623
2024-07-04 2024-07-02 0.200 824,252,605 -5,000 70.64% 164,850,521
2024-05-08 2024-05-06 0.200 824,257,605 -95,000 70.64% 164,851,521
2024-04-26 2024-04-24 0.200 824,352,605 -5,000 70.65% 164,870,521
2024-03-06 2024-03-04 0.200 824,357,605 +2,500 70.65% 164,871,521
2023-11-17 2023-11-15 0.200 824,355,105 -12,500 70.65% 164,871,021
2023-04-11 2023-04-04 0.240 824,367,605 -2,500 70.65% 197,848,225
2023-02-27 2023-02-23 0.280 824,370,105 -4,000 70.65% 230,823,629
2023-02-17 2023-02-15 0.280 824,374,105 -10,000 70.65% 230,824,749
2023-02-06 2023-02-02 0.280 824,384,105 +22,500 70.65% 230,827,549
2023-01-16 2023-01-12 0.380 824,361,605 -40,000 70.65% 313,257,410
2023-01-13 2023-01-11 0.260 824,401,605 -37,500 70.65% 214,344,417
2023-01-12 2023-01-10 0.240 824,439,105 -55,000 70.66% 197,865,385
2023-01-11 2023-01-09 0.240 824,494,105 -12,500 70.66% 197,878,585
2023-01-05 2023-01-03 0.240 824,506,605 -2,500 70.66% 197,881,585
2022-12-16 2022-12-14 0.260 824,509,105 +55,000 70.66% 214,372,367
2022-12-13 2022-12-09 0.260 824,454,105 +50,000 70.66% 214,358,067
2022-10-19 2022-10-17 0.200 824,404,105 -15,000 70.65% 164,880,821
2022-08-17 2022-08-15 0.220 824,419,105 -10,000 70.65% 181,372,203
2022-08-01 2022-07-28 0.240 824,429,105 -2,500 70.66% 197,862,985
2022-06-28 2022-06-24 0.300 824,431,605 -47,500 70.66% 247,329,481
2022-06-27 2022-06-23 0.320 824,479,105 -2,500 70.66% 263,833,314
2022-05-20 2022-05-18 0.220 824,481,605 -2,500 70.66% 181,385,953
2022-05-12 2022-05-10 0.260 824,484,105 -135,000 70.66% 214,365,867
2022-04-28 2022-04-26 0.220 824,619,105 +2,500 70.67% 181,416,203
2022-02-28 2022-02-24 0.240 824,616,605 +50,000 70.67% 197,907,985
2022-02-23 2022-02-21 0.260 824,566,605 -50,000 70.67% 214,387,317
2022-02-22 2022-02-18 0.280 824,616,605 -220,000 70.67% 230,892,649
2022-02-16 2022-02-14 0.220 824,836,605 +2,500 70.69% 181,464,053
2022-02-15 2022-02-11 0.200 824,834,105 +2,500 70.69% 164,966,821
2022-02-14 2022-02-10 0.220 824,831,605 +30,000 70.69% 181,462,953
2022-02-10 2022-02-08 0.200 824,801,605 +5,000 70.69% 164,960,321
2022-02-09 2022-02-07 0.220 824,796,605 +17,500 70.69% 181,455,253
2022-01-26 2022-01-24 0.220 824,779,105 +80,000 70.69% 181,451,403
2022-01-24 2022-01-20 0.240 824,699,105 +45,000 70.68% 197,927,785
2022-01-21 2022-01-19 0.220 824,654,105 -42,500 70.67% 181,423,903
2022-01-10 2022-01-06 0.220 824,696,605 +40,000 70.68% 181,433,253
2022-01-07 2022-01-05 0.240 824,656,605 +40,000 70.67% 197,917,585
2022-01-06 2022-01-04 0.260 824,616,605 +50,000 70.67% 214,400,317
2021-09-28 2021-09-24 0.240 824,566,605 +2,500 70.67% 197,895,985
2021-08-18 2021-08-16 0.260 824,564,105 -2,500 70.67% 214,386,667
2021-08-05 2021-08-03 0.240 824,566,605 -7,500 70.67% 197,895,985
2021-07-26 2021-07-22 0.260 824,574,105 -60,000 70.67% 214,389,267
2021-07-23 2021-07-21 0.260 824,634,105 +60,000 70.67% 214,404,867
2021-07-22 2021-07-20 0.260 824,574,105 -7,500 70.67% 214,389,267
2021-07-06 2021-07-02 0.280 824,581,605 +25,000 70.67% 230,882,849
2021-06-28 2021-06-24 0.260 824,556,605 +5,000 70.67% 214,384,717
2021-06-18 2021-06-16 0.240 824,551,605 -30,000 70.67% 197,892,385
2021-06-17 2021-06-15 0.260 824,581,605 +30,000 70.67% 214,391,217
2021-06-09 2021-06-07 0.320 824,551,605 +15,000 70.67% 263,856,514
2021-06-07 2021-06-03 0.320 824,536,605 -16,500 70.66% 263,851,714
2021-06-04 2021-06-02 0.340 824,553,105 -30,000 70.67% 280,348,056
2021-06-03 2021-06-01 0.280 824,583,105 +45,000 70.67% 230,883,269
2021-05-28 2021-05-26 0.380 824,538,105 -5,000 70.66% 313,324,480
2021-05-27 2021-05-25 0.360 824,543,105 +55,000 70.66% 296,835,518
2021-04-12 2021-04-08 0.220 824,488,105 +2,500 70.66% 181,387,383
2021-03-31 2021-03-29 0.200 824,485,605 -13,334 70.66% 164,897,121
2021-03-24 2021-03-22 0.220 824,498,939 -400 70.66% 181,389,767
2021-03-18 2021-03-16 0.220 824,499,339 +20,000 70.66% 181,389,855
2021-03-17 2021-03-15 0.240 824,479,339 +5,000 70.66% 197,875,041
2021-03-16 2021-03-12 0.240 824,474,339 +15,000 70.66% 197,873,841
2021-03-10 2021-03-08 0.260 824,459,339 +10,000 70.66% 214,359,428
2021-03-03 2021-03-01 0.300 824,449,339 -92,500 70.66% 247,334,802
2021-03-01 2021-02-25 0.320 824,541,839 +75,000 70.66% 263,853,388
2021-02-26 2021-02-24 0.300 824,466,839 +7,500 70.66% 247,340,052
2021-02-25 2021-02-23 0.320 824,459,339 +35,000 70.66% 263,826,988
2021-02-18 2021-02-16 0.240 824,424,339 +2,500 70.65% 197,861,841
2021-02-17 2021-02-11 0.220 824,421,839 -15,000 70.65% 181,372,805
2020-07-29 2020-07-27 0.200 824,436,839 +2,500 70.66% 164,887,368
2020-02-06 2020-02-04 0.200 824,434,339 +2,500 70.66% 164,886,868
2020-01-22 2020-01-20 0.200 824,431,839 -997,500 70.66% 164,886,368
2020-01-21 2020-01-17 0.200 825,429,339 -1,545,000 70.74% 165,085,868
2020-01-20 2020-01-16 0.220 826,974,339 -1,675,000 70.87% 181,934,355
2020-01-17 2020-01-15 0.240 828,649,339 -500,000 71.02% 198,875,841
2020-01-16 2020-01-14 0.220 829,149,339 -200,000 71.06% 182,412,855
2020-01-15 2020-01-13 0.220 829,349,339 -132,500 71.08% 182,456,855
2020-01-14 2020-01-10 0.220 829,481,839 -25,000 71.09% 182,486,005
2020-01-13 2020-01-09 0.220 829,506,839 -22,500 71.09% 182,491,505
2020-01-10 2020-01-08 0.220 829,529,339 -275,000 71.09% 182,496,455
2020-01-09 2020-01-07 0.220 829,804,339 -350,000 71.12% 182,556,955
2020-01-08 2020-01-06 0.220 830,154,339 -292,500 71.15% 182,633,955
2020-01-07 2020-01-03 0.220 830,446,839 -150,000 71.17% 182,698,305
2020-01-06 2020-01-02 0.220 830,596,839 -250,000 71.18% 182,731,305
2020-01-03 2019-12-31 0.240 830,846,839 +50,000 71.21% 199,403,241
2019-12-30 2019-12-24 0.220 830,796,839 -50,000 71.20% 182,775,305
2019-12-27 2019-12-20 0.220 830,846,839 -50,000 71.21% 182,786,305
2019-12-23 2019-12-19 0.240 830,896,839 -5,000 71.21% 199,415,241
2019-12-20 2019-12-18 0.240 830,901,839 -107,500 71.21% 199,416,441
2019-12-19 2019-12-17 0.240 831,009,339 -600,000 71.22% 199,442,241
2019-12-18 2019-12-16 0.240 831,609,339 -250,000 71.27% 199,586,241
2019-12-17 2019-12-13 0.240 831,859,339 -70,000 71.29% 199,646,241
2019-12-16 2019-12-12 0.260 831,929,339 -200,000 71.30% 216,301,628
2019-12-13 2019-12-11 0.260 832,129,339 -10,000 71.32% 216,353,628
2019-12-12 2019-12-10 0.260 832,139,339 -250,000 71.32% 216,356,228
2019-12-11 2019-12-09 0.260 832,389,339 -222,500 71.34% 216,421,228
2019-12-10 2019-12-06 0.240 832,611,839 -50,000 71.36% 199,826,841
2019-12-09 2019-12-05 0.240 832,661,839 -30,000 71.36% 199,838,841
2019-12-06 2019-12-04 0.240 832,691,839 -50,000 71.36% 199,846,041
2019-12-05 2019-12-03 0.240 832,741,839 -50,000 71.37% 199,858,041
2019-12-04 2019-12-02 0.260 832,791,839 -5,000 71.37% 216,525,878
2019-12-03 2019-11-29 0.260 832,796,839 -100,000 71.37% 216,527,178
2019-12-02 2019-11-28 0.280 832,896,839 -50,000 71.38% 233,211,115
2019-11-29 2019-11-27 0.300 832,946,839 -25,000 71.39% 249,884,052
2019-11-28 2019-11-26 0.300 832,971,839 -192,500 71.39% 249,891,552
2019-11-27 2019-11-25 0.300 833,164,339 -10,000 71.40% 249,949,302
2019-11-26 2019-11-22 0.300 833,174,339 -680,000 71.40% 249,952,302
2019-11-25 2019-11-21 0.360 833,854,339 -600,000 71.46% 300,187,562
2019-11-22 2019-11-20 0.380 834,454,339 -740,000 71.51% 317,092,649
2019-11-21 2019-11-19 0.400 835,194,339 -125,000 71.58% 334,077,736
2019-11-20 2019-11-18 0.420 835,319,339 -125,000 71.59% 350,834,122
2019-11-19 2019-11-15 0.400 835,444,339 -1,830,000 71.60% 334,177,736
2019-11-18 2019-11-14 0.420 837,274,339 -592,500 71.76% 351,655,222
2019-11-15 2019-11-13 0.440 837,866,839 -425,000 71.81% 368,661,409
2019-11-14 2019-11-12 0.400 838,291,839 -295,000 71.84% 335,316,736
2019-11-13 2019-11-11 0.380 838,586,839 -650,000 71.87% 318,662,999
2019-11-12 2019-11-08 0.360 839,236,839 -490,000 71.92% 302,125,262
2019-11-11 2019-11-07 0.380 839,726,839 -375,000 71.97% 319,096,199
2019-11-08 2019-11-06 0.420 840,101,839 -1,845,000 72.00% 352,842,772
2019-11-07 2019-11-05 0.440 841,946,839 -775,000 72.16% 370,456,609
2019-11-06 2019-11-04 0.440 842,721,839 -1,125,000 72.22% 370,797,609
2019-11-05 2019-11-01 0.460 843,846,839 -1,050,000 72.32% 388,169,546
2019-11-04 2019-10-31 0.460 844,896,839 -1,400,000 72.41% 388,652,546
2019-11-01 2019-10-30 0.500 846,296,839 -277,500 72.53% 423,148,419
2019-10-31 2019-10-29 0.520 846,574,339 -400,000 72.55% 440,218,656
2019-10-30 2019-10-28 0.580 846,974,339 -455,000 72.59% 491,245,117
2019-10-29 2019-10-25 0.540 847,429,339 -265,000 72.63% 457,611,843
2019-10-28 2019-10-24 0.560 847,694,339 -40,000 72.65% 474,708,830
2019-10-25 2019-10-23 0.580 847,734,339 -150,000 72.65% 491,685,917
2019-10-24 2019-10-22 0.560 847,884,339 -57,500 72.67% 474,815,230
2019-10-23 2019-10-21 0.600 847,941,839 -100,000 72.67% 508,765,103
2019-09-24 2019-09-20 0.640 848,041,839 -2,500 72.68% 542,746,777
2019-09-18 2019-09-16 0.540 848,044,339 -2,000 72.68% 457,943,943
2019-09-12 2019-09-10 0.540 848,046,339 -150,000 72.68% 457,945,023
2019-09-10 2019-09-06 0.580 848,196,339 -12,500 72.69% 491,953,877
2019-09-09 2019-09-05 0.580 848,208,839 -200,000 72.69% 491,961,127
2019-09-05 2019-09-03 0.600 848,408,839 -132,500 72.71% 509,045,303
2019-08-27 2019-08-23 0.560 848,541,339 -15,000 72.72% 475,183,150
2019-08-23 2019-08-21 0.500 848,556,339 -2,500 72.72% 424,278,169
2019-08-15 2019-08-13 0.460 848,558,839 -2,500 72.72% 390,337,066
2019-08-12 2019-08-08 0.640 848,561,339 -2,500 72.72% 543,079,257
2019-07-18 2019-07-16 0.600 848,563,839 -2,500 72.72% 509,138,303
2019-07-17 2019-07-15 0.600 848,566,339 -5,000 72.72% 509,139,803
2019-07-05 2019-07-03 0.880 848,571,339 -2,500 72.72% 746,742,778
2019-05-24 2019-05-22 0.960 848,573,839 -2,500 72.72% 814,630,885
2019-03-08 2019-03-06 1.280 848,576,339 -125,000 72.72% 1,086,177,714
2019-01-14 2019-01-10 0.860 848,701,339 -30,000 72.74% 729,883,152
2019-01-11 2019-01-09 0.880 848,731,339 -50,000 72.74% 746,883,578
2019-01-09 2019-01-07 0.840 848,781,339 -25,000 72.74% 712,976,325
2019-01-02 2018-12-27 1.000 848,806,339 -62,500 72.74% 848,806,339
2018-11-09 2018-11-07 1.040 848,868,839 -7,500 72.75% 882,823,593
2018-10-26 2018-10-24 1.000 848,876,339 -50,000 72.75% 848,876,339
2018-10-25 2018-10-23 0.800 848,926,339 -20,000 72.75% 679,141,071
2018-10-22 2018-10-18 1.100 848,946,339 +5,000 72.76% 933,840,973
2018-09-26 2018-09-21 1.080 848,941,339 -2,500 72.76% 916,856,646
2018-09-19 2018-09-17 1.140 848,943,839 -2,500 72.76% 967,795,976
2018-09-13 2018-09-11 1.100 848,946,339 -2,500 72.76% 933,840,973
2018-09-11 2018-09-07 1.120 848,948,839 -2,333 72.76% 950,822,700
2018-09-04 2018-08-31 1.220 848,951,172 -2,500 72.76% 1,035,720,430
2018-08-29 2018-08-27 1.300 848,953,672 -70,000 72.76% 1,103,639,774
2018-08-17 2018-08-15 1.240 849,023,672 -2,500 72.76% 1,052,789,353
2018-08-16 2018-08-14 1.260 849,026,172 -2,500 72.76% 1,069,772,977
2018-08-15 2018-08-13 1.320 849,028,672 -27,500 72.76% 1,120,717,847
2018-08-14 2018-08-10 1.320 849,056,172 -145,000 72.77% 1,120,754,147
2018-08-13 2018-08-09 1.300 849,201,172 -50,167 72.78% 1,103,961,524
2018-08-09 2018-08-07 1.220 849,251,339 -2,500 72.78% 1,036,086,634
2018-08-07 2018-08-03 1.280 849,253,839 -10,000 72.78% 1,087,044,914
2018-08-06 2018-08-02 1.280 849,263,839 -20,000 72.78% 1,087,057,714
2018-08-02 2018-07-31 1.280 849,283,839 -5,000 72.79% 1,087,083,314
2018-07-31 2018-07-27 1.280 849,288,839 -7,500 72.79% 1,087,089,714
2018-07-30 2018-07-26 1.280 849,296,339 -25,000 72.79% 1,087,099,314
2018-07-27 2018-07-25 1.300 849,321,339 -17,500 72.79% 1,104,117,741
2018-07-26 2018-07-24 1.300 849,338,839 -40,000 72.79% 1,104,140,491
2018-07-24 2018-07-20 1.360 849,378,839 -35,000 72.79% 1,155,155,221
2018-07-23 2018-07-19 1.280 849,413,839 -40,000 72.80% 1,087,249,714
2018-07-20 2018-07-18 1.280 849,453,839 -2,500 72.80% 1,087,300,914
2018-07-18 2018-07-16 1.300 849,456,339 -10,000 72.80% 1,104,293,241
2018-07-17 2018-07-13 1.280 849,466,339 -50,000 72.80% 1,087,316,914
2018-07-05 2018-07-03 1.400 849,516,339 -2,500 72.81% 1,189,322,875
2018-06-27 2018-06-25 1.360 849,518,839 +35,000 72.81% 1,155,345,621
2018-06-11 2018-06-07 1.500 849,483,839 -10,000 72.80% 1,274,225,758
2018-05-28 2018-05-24 1.560 849,493,839 -160 72.80% 1,325,210,389
2018-04-19 2018-04-17 1.660 849,493,999 -7,500 72.80% 1,410,160,038
2018-03-29 2018-03-27 1.680 849,501,499 +5,000 72.80% 1,427,162,518
2018-03-28 2018-03-26 1.760 849,496,499 +2,500 72.80% 1,495,113,838
2018-03-27 2018-03-23 1.800 849,493,999 +2,500 72.80% 1,529,089,198
2018-03-23 2018-03-21 1.720 849,491,499 +2,500 72.80% 1,461,125,378
2018-03-22 2018-03-20 1.740 849,488,999 -30,000 72.80% 1,478,110,858
2018-03-21 2018-03-19 1.660 849,518,999 +507,263,410 72.81% 1,410,201,538
2018-03-08 2018-03-06 1.500 342,255,589 -74,000 29.33% 513,383,383
2018-02-01 2018-01-30 1.540 342,329,589 -32,500 51.92% 527,187,567
2018-01-25 2018-01-23 1.600 342,362,089 +12,500,000 51.93% 547,779,342
2018-01-19 2018-01-17 1.500 329,862,089 +30,000 50.03% 494,793,133
2017-12-28 2017-12-22 1.600 329,832,089 -2,500 50.03% 527,731,342
2017-12-27 2017-12-21 1.600 329,834,589 -5,000 50.03% 527,735,342
2017-12-22 2017-12-20 1.600 329,839,589 -2,500 50.03% 527,743,342
2017-12-21 2017-12-19 1.600 329,842,089 -15,000 50.03% 527,747,342
2017-12-20 2017-12-18 1.600 329,857,089 -25,000 50.03% 527,771,342
2017-12-13 2017-12-11 1.600 329,882,089 -15,000 50.03% 527,811,342
2017-12-12 2017-12-08 1.600 329,897,089 -25,000 50.04% 527,835,342
2017-12-11 2017-12-07 1.620 329,922,089 -65,000 50.04% 534,473,784
2017-12-08 2017-12-06 1.700 329,987,089 -50,000 50.05% 560,978,051
2017-12-07 2017-12-05 1.580 330,037,089 -50,000 50.06% 521,458,601
2017-12-06 2017-12-04 1.500 330,087,089 -30,000 50.06% 495,130,633
2017-12-01 2017-11-29 1.540 330,117,089 -2,500 50.07% 508,380,317
2017-11-30 2017-11-28 1.460 330,119,589 +47,500 50.07% 481,974,600
2017-11-24 2017-11-22 1.500 330,072,089 +2,500 50.06% 495,108,133
2017-11-20 2017-11-16 1.640 330,069,589 -100,000 50.06% 541,314,126
2017-11-13 2017-11-09 1.580 330,169,589 -17,500 50.08% 521,667,951
2017-10-03 2017-09-28 1.660 330,187,089 -2,500 50.08% 548,110,568
2017-09-28 2017-09-26 1.640 330,189,589 -14,000 50.08% 541,510,926
2017-09-26 2017-09-22 1.700 330,203,589 -2,534 50.08% 561,346,101
2017-09-20 2017-09-18 1.700 330,206,123 -5,000 50.08% 561,350,409
2017-09-04 2017-08-31 1.620 330,211,123 +5,000 50.08% 534,942,019
2017-08-30 2017-08-28 1.700 330,206,123 -5,000 50.08% 561,350,409
2017-08-29 2017-08-25 1.700 330,211,123 +5,000 50.08% 561,358,909
2017-08-28 2017-08-24 1.660 330,206,123 -5,000 50.08% 548,142,164
2017-08-16 2017-08-14 1.620 330,211,123 -12,500 50.08% 534,942,019
2017-07-12 2017-07-10 1.860 330,223,623 -27,500 50.08% 614,215,939
2017-06-29 2017-06-27 1.600 330,251,123 -33,333 50.09% 528,401,797
2017-06-19 2017-06-15 1.600 330,284,456 -12,500,000 50.09% 528,455,130
2017-06-16 2017-06-14 1.620 342,784,456 +27,500 51.99% 555,310,819
2017-06-09 2017-06-07 1.700 342,756,956 +20,000 51.99% 582,686,825
2017-06-06 2017-06-02 1.720 342,736,956 +30,000 51.98% 589,507,564
2017-05-31 2017-05-26 1.760 342,706,956 -25,000 51.98% 603,164,243
2017-05-24 2017-05-22 1.600 342,731,956 -5,000 51.98% 548,371,130
2017-04-26 2017-04-24 1.600 342,736,956 -10,000 51.98% 548,379,130
2017-04-11 2017-04-07 1.640 342,746,956 -97,500 51.98% 562,105,008
2017-04-10 2017-04-06 1.700 342,844,456 -12,500 52.00% 582,835,575
2017-03-01 2017-02-27 1.780 342,856,956 +22,500 52.00% 610,285,382
2017-02-24 2017-02-22 1.800 342,834,456 -13,833 52.00% 617,102,021
2017-02-21 2017-02-17 1.880 342,848,289 -265,000 52.00% 644,554,783
2017-02-14 2017-02-10 1.800 343,113,289 -100,000 52.04% 617,603,920
2017-02-13 2017-02-09 1.780 343,213,289 +2,500 52.05% 610,919,654
2017-02-07 2017-02-03 1.860 343,210,789 -25,000 52.05% 638,372,068
2017-01-24 2017-01-20 1.840 343,235,789 -14,000 52.06% 631,553,852
2017-01-16 2017-01-12 1.760 343,249,789 -90,000 52.06% 604,119,629
2017-01-05 2017-01-03 1.820 343,339,789 -200 52.07% 624,878,416
2016-12-29 2016-12-23 1.840 343,339,989 -82,500 52.07% 631,745,580
2016-12-28 2016-12-22 1.820 343,422,489 -20,000 52.09% 625,028,930
2016-12-23 2016-12-21 1.820 343,442,489 -12,500 52.09% 625,065,330
2016-12-22 2016-12-20 1.840 343,454,989 -12,500 52.09% 631,957,180
2016-12-16 2016-12-14 1.840 343,467,489 -237,500 52.09% 631,980,180
2016-12-15 2016-12-13 1.740 343,704,989 -122,500 52.13% 598,046,681
2016-12-14 2016-12-12 1.780 343,827,489 -147,500 52.15% 612,012,930
2016-12-13 2016-12-09 1.820 343,974,989 -37,500 52.17% 626,034,480
2016-12-12 2016-12-08 1.720 344,012,489 -235,000 52.18% 591,701,481
2016-12-09 2016-12-07 1.800 344,247,489 -5,000 52.21% 619,645,480
2016-12-08 2016-12-06 1.800 344,252,489 -300,000 52.21% 619,654,480
2016-12-06 2016-12-02 1.820 344,552,489 -215,000 52.26% 627,085,530
2016-12-05 2016-12-01 1.800 344,767,489 -40,000 52.29% 620,581,480
2016-12-02 2016-11-30 1.820 344,807,489 -747,500 52.30% 627,549,630
2016-12-01 2016-11-29 1.860 345,554,989 -452,500 52.41% 642,732,280
2016-11-30 2016-11-28 1.860 346,007,489 -87,500 52.48% 643,573,930
2016-11-28 2016-11-24 1.920 346,094,989 -102,500 52.49% 664,502,379
2016-11-25 2016-11-23 1.880 346,197,489 -1,667 52.51% 650,851,279
2016-11-24 2016-11-22 1.900 346,199,156 +2,500 52.51% 657,778,396
2016-11-23 2016-11-21 1.920 346,196,656 +2,500 52.51% 664,697,580
2016-11-22 2016-11-18 1.920 346,194,156 -2,500 52.51% 664,692,780
2016-11-18 2016-11-16 1.960 346,196,656 +2,500 52.51% 678,545,446
2016-11-17 2016-11-15 1.940 346,194,156 +27,500 52.51% 671,616,663
2016-11-15 2016-11-11 1.920 346,166,656 +2,500 52.50% 664,639,980
2016-11-14 2016-11-10 1.920 346,164,156 +5,000 52.50% 664,635,180
2016-11-11 2016-11-09 1.940 346,159,156 -45,000 52.50% 671,548,763
2016-11-10 2016-11-08 1.960 346,204,156 -12,500 52.51% 678,560,146
2016-11-09 2016-11-07 1.960 346,216,656 -100,000 52.51% 678,584,646
2016-11-08 2016-11-04 1.980 346,316,656 -67,500 52.53% 685,706,979
2016-11-07 2016-11-03 1.980 346,384,156 -165,000 52.54% 685,840,629
2016-11-02 2016-10-31 1.980 346,549,156 +12,500 52.56% 686,167,329
2016-10-27 2016-10-25 2.000 346,536,656 +12,500 52.56% 693,073,312
2016-10-13 2016-10-11 1.960 346,524,156 +15,000 52.56% 679,187,346
2016-10-06 2016-10-04 1.940 346,509,156 -10,000 52.55% 672,227,763
2016-10-04 2016-09-30 1.900 346,519,156 -5,000 52.56% 658,386,396
2016-10-03 2016-09-29 1.940 346,524,156 -112,500 52.56% 672,256,863
2016-09-30 2016-09-28 1.920 346,636,656 -2,500 52.57% 665,542,380
2016-09-15 2016-09-13 1.980 346,639,156 +50,000 52.57% 686,345,529
2016-09-06 2016-09-02 1.980 346,589,156 -150,000 52.57% 686,246,529
2016-08-30 2016-08-26 2.020 346,739,156 +50,000 52.59% 700,413,095
2016-08-25 2016-08-23 2.000 346,689,156 -5,000 52.58% 693,378,312
2016-08-18 2016-08-16 1.920 346,694,156 -145,000 58.33% 665,652,780
2016-08-16 2016-08-12 1.920 346,839,156 -12,500 58.36% 665,931,180
2016-08-12 2016-08-10 1.960 346,851,656 -5,000 58.36% 679,829,246
2016-08-11 2016-08-09 1.980 346,856,656 +17,500 58.36% 686,776,179
2016-08-10 2016-08-08 1.900 346,839,156 -17,500 58.36% 658,994,396
2016-08-05 2016-08-03 1.960 346,856,656 -7,500 58.36% 679,839,046
2016-08-04 2016-08-01 2.000 346,864,156 +42,500 58.36% 693,728,312
2016-08-03 2016-07-29 2.100 346,821,656 +64,955,000 58.35% 728,325,478
2016-08-01 2016-07-28 1.980 281,866,656 -37,500 47.43% 558,095,979
2016-07-29 2016-07-27 1.820 281,904,156 +17,500 47.43% 513,065,564
2016-07-28 2016-07-26 1.800 281,886,656 -107,500 47.43% 507,395,981
2016-07-27 2016-07-25 1.720 281,994,156 -20,000 47.45% 485,029,948
2016-07-26 2016-07-22 1.680 282,014,156 +2,500 47.45% 473,783,782
2016-07-25 2016-07-21 1.640 282,011,656 -37,500 47.45% 462,499,116
2016-07-22 2016-07-20 1.700 282,049,156 -20,000 47.46% 479,483,565
2016-07-11 2016-07-07 1.520 282,069,156 +22,500 47.46% 428,745,117
2016-07-08 2016-07-06 1.520 282,046,656 -32,500 47.46% 428,710,917
2016-06-29 2016-06-27 1.660 282,079,156 +22,500 47.46% 468,251,399
2016-06-28 2016-06-24 1.760 282,056,656 -35,000 47.46% 496,419,715
2016-06-22 2016-06-20 1.720 282,091,656 +35,000 47.46% 485,197,648
2016-06-21 2016-06-17 1.780 282,056,656 +25,000 47.46% 502,060,848
2016-06-15 2016-06-13 1.420 282,031,656 +65,000 47.45% 400,484,952
2016-06-07 2016-06-03 1.520 281,966,656 -107,500 47.44% 428,589,317
2016-06-03 2016-06-01 1.520 282,074,156 -25,000 47.46% 428,752,717
2016-06-02 2016-05-31 1.480 282,099,156 -30,000 47.46% 417,506,751
2016-06-01 2016-05-30 1.600 282,129,156 -135,000 47.47% 451,406,650
2016-05-31 2016-05-27 1.580 282,264,156 -117,500 47.49% 445,977,366
2016-05-30 2016-05-26 1.660 282,381,656 -10,000 47.51% 468,753,549
2016-05-27 2016-05-25 1.700 282,391,656 +85,000 47.51% 480,065,815
2016-05-26 2016-05-24 1.680 282,306,656 +10,000 47.50% 474,275,182
2016-05-10 2016-05-06 1.700 282,296,656 +2,500 47.50% 479,904,315
2016-05-09 2016-05-05 1.740 282,294,156 +12,500 47.50% 491,191,831
2016-05-05 2016-05-03 1.720 282,281,656 +27,500 47.50% 485,524,448
2016-05-04 2016-04-29 1.800 282,254,156 +7,500 47.49% 508,057,481
2016-05-03 2016-04-28 1.760 282,246,656 +5,000 47.49% 496,754,115
2016-04-29 2016-04-27 1.780 282,241,656 +50,000 47.49% 502,390,148
2016-04-28 2016-04-26 1.760 282,191,656 +47,500 47.48% 496,657,315
2016-04-27 2016-04-25 1.780 282,144,156 -117,500 47.47% 502,216,598
2016-04-26 2016-04-22 1.800 282,261,656 +5,000 47.49% 508,070,981
2016-04-25 2016-04-21 1.840 282,256,656 -5,000 47.49% 519,352,247
2016-04-22 2016-04-20 1.800 282,261,656 +7,500 47.49% 508,070,981
2016-04-21 2016-04-19 1.820 282,254,156 +2,500 47.49% 513,702,564
2016-04-20 2016-04-18 1.840 282,251,656 +2,500 47.49% 519,343,047
2016-04-11 2016-04-07 1.740 282,249,156 +2,500 47.49% 491,113,531
2016-03-29 2016-03-23 1.720 282,246,656 +5,000 47.49% 485,464,248
2016-03-24 2016-03-22 1.800 282,241,656 -92,500 47.49% 508,034,981
2016-03-21 2016-03-17 1.700 282,334,156 +15,000 47.50% 479,968,065
2016-03-15 2016-03-11 1.760 282,319,156 +10,000 47.50% 496,881,715
2016-03-11 2016-03-09 1.740 282,309,156 +29,760 47.50% 491,217,931
2016-03-10 2016-03-08 1.680 282,279,396 +102,500 47.50% 474,229,385
2016-03-09 2016-03-07 1.580 282,176,896 -40,000 47.48% 445,839,496
2016-03-08 2016-03-04 1.580 282,216,896 +100,000 47.48% 445,902,696
2016-03-04 2016-03-02 1.680 282,116,896 +7,500 47.47% 473,956,385
2016-03-01 2016-02-26 1.760 282,109,396 +25,000 47.47% 496,512,537
2016-02-29 2016-02-25 1.760 282,084,396 +25,000 47.46% 496,468,537
2016-02-24 2016-02-22 1.820 282,059,396 +32,500 47.46% 513,348,101
2016-02-23 2016-02-19 1.820 282,026,896 +35,000 47.45% 513,288,951
2016-02-18 2016-02-16 1.780 281,991,896 +25,000 47.45% 501,945,575
2016-02-12 2016-02-05 1.820 281,966,896 +125,000 47.44% 513,179,751
2016-02-11 2016-02-04 1.820 281,841,896 +116,500 47.42% 512,952,251
2016-02-04 2016-02-02 1.840 281,725,396 +57,500 47.40% 518,374,729
2016-02-03 2016-02-01 1.860 281,667,896 -2,000 47.39% 523,902,287
2016-02-02 2016-01-29 1.900 281,669,896 +230,000 47.39% 535,172,802
2016-02-01 2016-01-28 1.860 281,439,896 +548,150 47.35% 523,478,207
2016-01-29 2016-01-27 1.920 280,891,746 +227,500 47.26% 539,312,152
2016-01-28 2016-01-26 1.880 280,664,246 +55,000 47.22% 527,648,782
2016-01-26 2016-01-22 1.960 280,609,246 -20,000 47.21% 549,994,122
2016-01-21 2016-01-19 1.860 280,629,246 +22,500 47.22% 521,970,398
2016-01-20 2016-01-18 1.840 280,606,746 +40,000 47.21% 516,316,413
2016-01-19 2016-01-15 1.860 280,566,746 +97,500 47.21% 521,854,148
2016-01-18 2016-01-14 1.920 280,469,246 +155,000 47.19% 538,500,952
2016-01-15 2016-01-13 1.880 280,314,246 +65,000 47.16% 526,990,782
2016-01-14 2016-01-12 1.920 280,249,246 +27,500 47.15% 538,078,552
2016-01-13 2016-01-11 1.880 280,221,746 +177,500 47.15% 526,816,882
2016-01-12 2016-01-08 2.000 280,044,246 +7,500 47.12% 560,088,492
2016-01-11 2016-01-07 1.980 280,036,746 +120,000 47.12% 554,472,757
2016-01-06 2016-01-04 1.980 279,916,746 +80,000 47.10% 554,235,157
2016-01-05 2015-12-31 2.000 279,836,746 +17,500 47.08% 559,673,492
2015-12-30 2015-12-28 1.980 279,819,246 +7,500 47.08% 554,042,107
2015-12-29 2015-12-24 1.980 279,811,746 +2,500 47.08% 554,027,257
2015-12-23 2015-12-21 2.000 279,809,246 +7,500 47.08% 559,618,492
2015-12-21 2015-12-17 2.020 279,801,746 +10,000 47.08% 565,199,527
2015-12-18 2015-12-16 2.080 279,791,746 +10,000 47.08% 581,966,832
2015-12-17 2015-12-15 2.020 279,781,746 +10,000 47.08% 565,159,127
2015-12-16 2015-12-14 1.980 279,771,746 +24,833 47.07% 553,948,057
2015-12-15 2015-12-11 1.980 279,746,913 +22,500 47.07% 553,898,888
2015-12-14 2015-12-10 1.980 279,724,413 +20,000 47.07% 553,854,338
2015-12-11 2015-12-09 1.980 279,704,413 +35,000 47.06% 553,814,738
2015-12-10 2015-12-08 1.980 279,669,413 +45,000 47.06% 553,745,438
2015-12-08 2015-12-04 2.000 279,624,413 +5,000 47.05% 559,248,826
2015-12-03 2015-12-01 2.040 279,619,413 +15,000 47.05% 570,423,603
2015-12-02 2015-11-30 1.940 279,604,413 -2,500 47.05% 542,432,561
2015-12-01 2015-11-27 2.000 279,606,913 +32,000,000 47.05% 559,213,826
2015-11-27 2015-11-25 1.920 247,606,913 -32,500 41.66% 475,405,273
2015-11-26 2015-11-24 1.980 247,639,413 +32,975,000 41.67% 490,326,038
2015-11-23 2015-11-19 2.060 214,664,413 -12,500 36.12% 442,208,691
2015-11-20 2015-11-18 2.060 214,676,913 -2,000 36.12% 442,234,441
2015-11-18 2015-11-16 1.940 214,678,913 +32,500 36.12% 416,477,091
2015-11-17 2015-11-13 1.940 214,646,413 -50,000 36.12% 416,414,041
2015-11-16 2015-11-12 1.960 214,696,413 -325,000 36.12% 420,804,969
2015-11-11 2015-11-09 2.060 215,021,413 -50,000 36.18% 442,944,111
2015-11-09 2015-11-05 2.000 215,071,413 -20,000 36.19% 430,142,826
2015-11-03 2015-10-30 1.940 215,091,413 -77,500 36.19% 417,277,341
2015-11-02 2015-10-29 1.940 215,168,913 +25,000 36.20% 417,427,691
2015-10-29 2015-10-27 1.980 215,143,913 +10,000 36.20% 425,984,948
2015-10-27 2015-10-23 2.000 215,133,913 -6,666 36.20% 430,267,826
2015-10-22 2015-10-19 2.060 215,140,579 -11,334 36.20% 443,189,593
2015-10-16 2015-10-14 2.040 215,151,913 -90,000 36.20% 438,909,903
2015-10-15 2015-10-13 2.040 215,241,913 -25,000 36.22% 439,093,503
2015-10-09 2015-10-07 2.000 215,266,913 +235,000 36.22% 430,533,826
2015-10-08 2015-10-06 1.920 215,031,913 +7,500 36.18% 412,861,273
2015-10-07 2015-10-05 1.880 215,024,413 +125,000 36.18% 404,245,896
2015-10-06 2015-10-02 1.860 214,899,413 +17,500 36.16% 399,712,908
2015-10-05 2015-09-30 1.880 214,881,913 +75,000 36.16% 403,977,996
2015-10-02 2015-09-29 1.920 214,806,913 +280,000 36.14% 412,429,273
2015-09-30 2015-09-25 1.860 214,526,913 +120,000 36.10% 399,020,058
2015-09-29 2015-09-24 1.920 214,406,913 +75,000 36.08% 411,661,273
2015-09-25 2015-09-23 1.880 214,331,913 +32,500 36.06% 402,943,996
2015-09-24 2015-09-22 1.940 214,299,413 +197,500 36.06% 415,740,861
2015-09-23 2015-09-21 1.900 214,101,913 +360,000 36.02% 406,793,635
2015-09-21 2015-09-17 1.960 213,741,913 +475,000 35.96% 418,934,149
2015-09-18 2015-09-16 1.860 213,266,913 +50,000 35.88% 396,676,458
2015-09-15 2015-09-11 1.960 213,216,913 +142,500 35.88% 417,905,149
2015-09-14 2015-09-10 1.900 213,074,413 +25,000 35.85% 404,841,385
2015-09-11 2015-09-09 1.880 213,049,413 -42,500 35.85% 400,532,896
2015-09-10 2015-09-08 1.860 213,091,913 +20,000 35.85% 396,350,958
2015-09-09 2015-09-07 1.860 213,071,913 +30,000 35.85% 396,313,758
2015-09-08 2015-09-04 1.740 213,041,913 +315,000 35.85% 370,692,929
2015-09-07 2015-09-02 1.900 212,726,913 +57,500 35.79% 404,181,135
2015-09-04 2015-09-01 2.000 212,669,413 +25,000 35.78% 425,338,826
2015-08-31 2015-08-27 1.980 212,644,413 +55,000 35.78% 421,035,938
2015-08-28 2015-08-26 2.000 212,589,413 +88,879,014 35.77% 425,178,826
2015-08-27 2015-08-25 1.980 123,710,399 -10,000 20.82% 244,946,590
2015-08-26 2015-08-24 1.880 123,720,399 -10,000 20.82% 232,594,350
2015-08-25 2015-08-21 2.040 123,730,399 -237,500 20.82% 252,410,014
2015-08-21 2015-08-19 2.240 123,967,899 +15,000 20.86% 277,688,094
2015-08-20 2015-08-18 2.360 123,952,899 -42,500 20.86% 292,528,842
2015-08-19 2015-08-17 2.380 123,995,399 -20,000 20.86% 295,109,050
2015-08-18 2015-08-14 2.400 124,015,399 +15,000 20.87% 297,636,958
2015-08-14 2015-08-12 2.400 124,000,399 -105,000 20.86% 297,600,958
2015-08-13 2015-08-11 2.500 124,105,399 +77,500 20.88% 310,263,497
2015-08-12 2015-08-10 2.500 124,027,899 -25,000 20.87% 310,069,747
2015-08-11 2015-08-07 2.400 124,052,899 +1,522,339 20.87% 297,726,958
2015-08-07 2015-08-05 2.400 122,530,560 -131,500 27.49% 294,073,344
2015-08-06 2015-08-04 2.460 122,662,060 -161,000 27.52% 301,748,668
2015-08-05 2015-08-03 2.140 122,823,060 +30,500 27.55% 262,841,348
2015-08-04 2015-07-31 2.180 122,792,560 +63,500 27.55% 267,687,781
2015-08-03 2015-07-30 2.220 122,729,060 -86,000 27.53% 272,458,513
2015-07-31 2015-07-29 2.320 122,815,060 -41,500 27.55% 284,930,939
2015-07-30 2015-07-28 2.140 122,856,560 +117,091,000 27.56% 262,913,038
2015-07-29 2015-07-27 2.100 5,765,560 -144,000 1.29% 12,107,676
2015-07-28 2015-07-24 2.400 5,909,560 +49,000 1.33% 14,182,944
2015-07-27 2015-07-23 2.400 5,860,560 +89,000 1.31% 14,065,344
2015-07-24 2015-07-22 2.800 5,771,560 +68,500 1.29% 16,160,368
2015-07-23 2015-07-21 3.080 5,703,060 -20,500 1.28% 17,565,425
2015-07-22 2015-07-20 3.300 5,723,560 -2,000 1.28% 18,887,748
2015-07-21 2015-07-17 3.080 5,725,560 -233,500 1.28% 17,634,725
2015-07-20 2015-07-16 3.300 5,959,060 -5,500 1.34% 19,664,898
2015-07-17 2015-07-15 3.300 5,964,560 +381,500 1.34% 19,683,048
2015-07-15 2015-07-13 2.800 5,583,060 -20,000 1.25% 15,632,568
2015-07-14 2015-07-10 2.680 5,603,060 +26,500 1.26% 15,016,201
2015-07-13 2015-07-09 2.350 5,576,560 +9,000 1.25% 13,104,916
2015-07-10 2015-07-08 1.822 5,567,560 -621,212 1.25% 10,142,454
2015-07-09 2015-07-07 2.186 6,188,772 -27,996 1.26% 13,528,943
2015-07-08 2015-07-06 2.696 6,216,768 +105,396 1.27% 16,761,178
2015-07-07 2015-07-03 3.024 6,111,372 -16,468 1.25% 18,480,978
2015-07-06 2015-07-02 3.133 6,127,840 +10,978 1.25% 19,200,565
2015-07-03 2015-06-30 3.534 6,116,862 +170,171 1.25% 21,617,654
2015-07-02 2015-06-29 3.388 5,946,691 +36,229 1.22% 20,149,602
2015-06-30 2015-06-26 3.789 5,910,462 +53,796 1.21% 22,395,611
2015-06-29 2015-06-25 3.826 5,856,666 -34,583 1.20% 22,405,152
2015-06-26 2015-06-24 3.844 5,891,249 +99,358 1.20% 22,644,774
2015-06-25 2015-06-23 3.898 5,791,891 +47,208 1.18% 22,579,395
2015-06-24 2015-06-22 4.245 5,744,683 +9,332 1.17% 24,383,730
2015-06-23 2015-06-19 4.263 5,735,351 +88,379 1.17% 24,448,601
2015-06-22 2015-06-18 4.427 5,646,972 -52,698 1.15% 24,997,700
2015-06-19 2015-06-17 4.554 5,699,670 +47,208 1.16% 25,957,799
2015-06-18 2015-06-16 4.518 5,652,462 -3,842 1.16% 25,536,859
2015-06-17 2015-06-15 3.935 5,656,304 +469,340 1.16% 22,256,899
2015-06-16 2015-06-12 3.680 5,186,964 +441,894 1.06% 19,087,223
2015-06-15 2015-06-11 3.753 4,745,070 +452,323 0.97% 17,806,887
2015-06-12 2015-06-10 3.461 4,292,747 +533,017 0.88% 14,858,229
2015-06-11 2015-06-09 2.641 3,759,730 +107,592 0.77% 9,931,225
2015-06-10 2015-06-08 2.696 3,652,138 +82,340 0.75% 9,846,617
2015-06-09 2015-06-05 2.550 3,569,798 +82,341 0.73% 9,104,369
2015-06-08 2015-06-04 2.660 3,487,457 +31,289 0.71% 9,275,554
2015-06-05 2015-06-03 2.769 3,456,168 +86,183 0.71% 9,570,102
2015-06-04 2015-06-02 2.824 3,369,985 +71,911 0.69% 9,515,636
2015-06-02 2015-05-29 2.532 3,298,074 -1,098 0.67% 8,351,286
2015-06-01 2015-05-28 2.623 3,299,172 +84,536 0.67% 8,654,572
2015-05-29 2015-05-27 2.459 3,214,636 -186,089 0.66% 7,905,762
2015-05-28 2015-05-26 2.295 3,400,725 +1,097 0.69% 7,805,850
2015-05-27 2015-05-22 2.277 3,399,628 -24,153 0.69% 7,741,401
2015-05-26 2015-05-21 2.259 3,423,781 -10,978 0.70% 7,734,029
2015-05-22 2015-05-20 2.222 3,434,759 +12,076 0.70% 7,633,685
2015-05-20 2015-05-18 2.168 3,422,683 -25,800 0.70% 7,419,793
2015-05-19 2015-05-15 2.168 3,448,483 -5,489 0.70% 7,475,723
2015-05-18 2015-05-14 2.204 3,453,972 -549 0.71% 7,613,465
2015-05-15 2015-05-13 2.150 3,454,521 +71,362 0.71% 7,425,881
2015-05-14 2015-05-12 2.204 3,383,159 -75,754 0.69% 7,457,374
2015-05-13 2015-05-11 2.222 3,458,913 +5,490 0.71% 7,687,367
2015-05-12 2015-05-08 2.259 3,453,423 -5,490 0.71% 7,800,988
2015-05-11 2015-05-07 2.150 3,458,913 +109,788 0.71% 7,435,322
2015-05-08 2015-05-06 2.277 3,349,125 -37,328 0.68% 7,626,399
2015-05-07 2015-05-05 2.241 3,386,453 -22,506 0.69% 7,588,017
2015-05-06 2015-05-04 2.423 3,408,959 +87,829 0.70% 8,259,458
2015-05-05 2015-04-30 2.405 3,321,130 -198,166 0.68% 7,986,159
2015-05-04 2015-04-29 2.241 3,519,296 +32,937 0.72% 7,885,678
2015-04-30 2015-04-28 2.059 3,486,359 +223,965 0.71% 7,176,765
2015-04-29 2015-04-27 2.004 3,262,394 -23,604 0.67% 6,537,433
2015-04-28 2015-04-24 1.913 3,285,998 +10,979 0.67% 6,285,426
2015-04-24 2015-04-22 1.931 3,275,019 +21,957 0.67% 6,324,087
2015-04-23 2015-04-21 1.822 3,253,062 +28,545 0.66% 5,926,121
2015-04-20 2015-04-16 1.931 3,224,517 +103,749 0.66% 6,226,567
2015-04-16 2015-04-14 1.913 3,120,768 +216,281 0.64% 5,969,376
2015-04-15 2015-04-13 1.931 2,904,487 +2,745 0.59% 5,608,587
2015-04-14 2015-04-10 1.712 2,901,742 -14,273 0.59% 4,968,952
2015-04-10 2015-04-08 1.967 2,916,015 +8,234 0.60% 5,737,090
2015-04-09 2015-04-02 2.113 2,907,781 +152,056 0.59% 6,144,660
2015-03-24 2015-03-20 1.512 2,755,725 +13,723 0.56% 4,166,699
2015-03-19 2015-03-17 1.712 2,742,002 -1,098 0.56% 4,695,413
2015-02-24 2015-02-18 1.913 2,743,100 -3,842 0.56% 5,246,976
2015-02-23 2015-02-16 1.785 2,746,942 +5,489 0.56% 4,904,037
2015-02-16 2015-02-12 2.004 2,741,453 -1,647 0.56% 5,493,532
2015-02-11 2015-02-09 1.803 2,743,100 +5,489 0.56% 4,947,149
2015-02-05 2015-02-03 2.004 2,737,611 -43,914 0.56% 5,485,833
2015-02-03 2015-01-30 2.077 2,781,525 +5,489 0.57% 5,776,516
2015-01-22 2015-01-20 2.077 2,776,036 -27,447 0.57% 5,765,117
2015-01-20 2015-01-16 2.222 2,803,483 -24,153 0.57% 6,230,687
2015-01-09 2015-01-07 2.295 2,827,636 +13,174 0.58% 6,490,411
2014-12-29 2014-12-22 2.368 2,814,462 +12,626 0.58% 6,665,257
2014-12-12 2014-12-10 2.496 2,801,836 -10,979 0.57% 6,992,644
2014-12-11 2014-12-09 2.459 2,812,815 -24,153 0.57% 6,917,562
2014-12-08 2014-12-04 2.532 2,836,968 +1,098 0.58% 7,183,687
2014-12-03 2014-12-01 2.532 2,835,870 -10,979 0.58% 7,180,906
2014-12-02 2014-11-28 2.550 2,846,849 -5,489 0.58% 7,260,568
2014-11-26 2014-11-24 2.550 2,852,338 -6,039 0.58% 7,274,567
2014-10-29 2014-10-27 2.751 2,858,377 -99,906 0.58% 7,862,753
2014-10-22 2014-10-20 2.769 2,958,283 -29,642 0.60% 8,191,463
2014-10-14 2014-10-10 2.860 2,987,925 +29,642 0.61% 8,545,697
2014-10-03 2014-09-29 2.824 2,958,283 -8,234 0.60% 8,353,136
2014-09-30 2014-09-26 2.824 2,966,517 +8,234 0.61% 8,376,386
2014-09-24 2014-09-22 3.006 2,958,283 -5,489 0.60% 8,892,048
2014-09-23 2014-09-19 2.933 2,963,772 +32,936 0.61% 8,692,582
2014-09-22 2014-09-18 3.097 2,930,836 +16,468 0.60% 9,076,504
2014-09-18 2014-09-16 2.787 2,914,368 +16,468 0.60% 8,122,954
2014-09-15 2014-09-11 2.423 2,897,900 -32,936 0.59% 7,021,230
2014-09-12 2014-09-10 2.423 2,930,836 -1,098 0.60% 7,101,029
2014-09-11 2014-09-08 2.314 2,931,934 -3,843 0.60% 6,783,222
2014-09-03 2014-09-01 2.441 2,935,777 -8,782 0.60% 7,166,482
2014-09-01 2014-08-28 2.386 2,944,559 +8,234 0.60% 7,026,996
2014-08-22 2014-08-20 2.496 2,936,325 +548 0.60% 7,328,293
2014-08-21 2014-08-19 2.441 2,935,777 -34,034 0.60% 7,166,482
2014-08-13 2014-08-11 2.478 2,969,811 +28,545 0.61% 7,357,764
2014-07-25 2014-07-23 2.605 2,941,266 -5,489 0.60% 7,662,112
2014-07-24 2014-07-22 2.478 2,946,755 +2,744 0.60% 7,300,643
2014-07-21 2014-07-17 2.532 2,944,011 +10,979 0.60% 7,454,738
2014-07-18 2014-07-16 2.532 2,933,032 +1,647 0.60% 7,426,937
2014-07-17 2014-07-15 2.514 2,931,385 +2,745 0.60% 7,369,366
2014-07-15 2014-07-11 2.550 2,928,640 +2,744 0.60% 7,469,167
2014-07-11 2014-07-09 2.441 2,925,896 -22,506 0.60% 7,142,362
2014-07-09 2014-07-07 2.550 2,948,402 +22,506 0.60% 7,519,568
2014-07-07 2014-07-03 2.733 2,925,896 +8,234 0.60% 7,995,181
2014-06-24 2014-06-20 2.769 2,917,662 -16,468 0.60% 8,078,983
2014-06-23 2014-06-19 2.769 2,934,130 -10,429 0.60% 8,124,583
2014-06-20 2014-06-18 2.805 2,944,559 -1,098 0.60% 8,260,743
2014-06-19 2014-06-17 2.787 2,945,657 -4,392 0.60% 8,210,163
2014-06-17 2014-06-13 2.751 2,950,049 -5,489 0.60% 8,114,922
2014-06-12 2014-06-10 2.733 2,955,538 -6,587 0.60% 8,076,179
2014-06-09 2014-06-05 2.842 2,962,125 -18,115 0.61% 8,417,946
2014-06-05 2014-06-03 2.915 2,980,240 -5,490 0.61% 8,686,591
2014-06-04 2014-05-30 2.897 2,985,730 -2,744 0.61% 8,648,202
2014-06-03 2014-05-29 2.860 2,988,474 -2,745 0.61% 8,547,267
2014-05-30 2014-05-28 2.969 2,991,219 -8,234 0.61% 8,882,065
2014-05-27 2014-05-23 2.915 2,999,453 +34,034 0.61% 8,742,592
2014-05-26 2014-05-22 3.006 2,965,419 +3,294 0.61% 8,913,498
2014-05-09 2014-05-07 2.951 2,962,125 -8,783 0.61% 8,741,713
2014-04-29 2014-04-25 2.805 2,970,908 -5,490 0.61% 8,334,664
2014-04-28 2014-04-24 2.915 2,976,398 -10,979 0.61% 8,675,393
2014-04-24 2014-04-22 2.915 2,987,377 -3,293 0.61% 8,707,393
2014-04-23 2014-04-17 2.915 2,990,670 -3,843 0.61% 8,716,992
2014-04-16 2014-04-14 2.969 2,994,513 -2,195 0.61% 8,891,847
2014-04-14 2014-04-10 2.897 2,996,708 +10,978 0.61% 8,680,000
2014-04-07 2014-04-03 2.933 2,985,730 -38,425 0.61% 8,756,984
2014-04-04 2014-04-02 3.097 3,024,155 +43,915 0.62% 9,365,503
2014-04-02 2014-03-31 3.133 2,980,240 -27,447 0.61% 9,338,085
2014-04-01 2014-03-28 3.206 3,007,687 -13,175 0.61% 9,643,251
2014-03-28 2014-03-26 3.188 3,020,862 -5,489 0.62% 9,630,461
2014-03-25 2014-03-21 3.279 3,026,351 +4,392 0.62% 9,923,616
2014-03-21 2014-03-19 3.188 3,021,959 -9,881 0.62% 9,633,958
2014-03-18 2014-03-14 3.261 3,031,840 +4,391 0.62% 9,886,384
2014-03-17 2014-03-13 3.425 3,027,449 -34,583 0.62% 10,368,426
2014-03-10 2014-03-06 3.170 3,062,032 -66,421 0.63% 9,705,929
2014-03-07 2014-03-05 3.152 3,128,453 -60,383 0.64% 9,859,477
2014-03-06 2014-03-04 3.188 3,188,836 -2,745 0.65% 10,165,960
2014-02-26 2014-02-24 3.152 3,191,581 +20,860 0.65% 10,058,428
2014-02-21 2014-02-19 3.206 3,170,721 -4,392 0.65% 10,165,971
2014-02-20 2014-02-18 3.316 3,175,113 +9,881 0.65% 10,527,099
2014-02-07 2014-02-05 2.733 3,165,232 +16,468 0.65% 8,649,180
2014-01-28 2014-01-24 2.550 3,148,764 -8,234 0.64% 8,030,569
2014-01-24 2014-01-22 2.587 3,156,998 -19,213 0.65% 8,166,591
2014-01-20 2014-01-16 2.623 3,176,211 -4,391 0.65% 8,332,014
2014-01-17 2014-01-15 2.696 3,180,602 -3,843 0.65% 8,575,297
2014-01-15 2014-01-13 2.678 3,184,445 -1,646 0.65% 8,527,647
2014-01-14 2014-01-10 2.787 3,186,091 +15,370 0.65% 8,880,302
2014-01-13 2014-01-09 2.514 3,170,721 -18,664 0.65% 7,971,045
2014-01-10 2014-01-08 2.623 3,189,385 +18,664 0.65% 8,366,573
2014-01-09 2014-01-07 2.368 3,170,721 -9,332 0.65% 7,508,956
2014-01-08 2014-01-06 2.368 3,180,053 +9,332 0.65% 7,531,056
2014-01-07 2014-01-03 2.277 3,170,721 +2,196 0.65% 7,220,150
2014-01-06 2014-01-02 2.569 3,168,525 +10,978 0.65% 8,138,688
2014-01-03 2013-12-31 2.641 3,157,547 +166,328 0.65% 8,340,575
2014-01-02 2013-12-27 2.660 2,991,219 +166,328 0.61% 7,955,715
2013-12-30 2013-12-24 2.769 2,824,891 -37,877 0.58% 7,822,101
2013-04-11 2013-04-09 1.603 2,862,768 +36,230 0.59% 4,589,306
2012-11-19 2012-11-15 1.603 2,826,538 +238,238 0.58% 4,531,225
2012-11-15 2012-11-13 1.603 2,588,300 +168,523 0.53% 4,149,306
2012-11-13 2012-11-09 1.603 2,419,777 +31,290 0.50% 3,879,146
2012-07-09 2012-07-05 1.603 2,388,487 -10,979 0.49% 3,828,985
2012-04-05 2012-04-02 2.204 2,399,466 -13,723 0.49% 5,289,055
2012-03-28 2012-03-26 2.277 2,413,189 +2,744 0.50% 5,495,149
2012-03-27 2012-03-23 2.040 2,410,445 -5,489 0.49% 4,918,055
2012-03-23 2012-03-21 2.040 2,415,934 +4,392 0.50% 4,929,254
2012-03-22 2012-03-20 2.040 2,411,542 -17,017 0.49% 4,920,293
2012-02-27 2012-02-23 2.587 2,428,559 -135,039 0.50% 6,282,249
2012-02-24 2012-02-22 2.660 2,563,598 +10,979 0.53% 6,818,376
2012-02-22 2012-02-20 2.842 2,552,619 -12,626 0.52% 7,254,187
2012-02-21 2012-02-17 2.915 2,565,245 +15,920 0.53% 7,476,993
2012-02-17 2012-02-15 2.733 2,549,325 +5,489 0.52% 6,966,179
2012-02-15 2012-02-13 2.478 2,543,836 -16,468 0.52% 6,302,403
2012-02-14 2012-02-10 2.131 2,560,304 +16,468 0.53% 5,457,020
2012-02-13 2012-02-09 2.241 2,543,836 -3,843 0.52% 5,699,967
2012-02-10 2012-02-08 2.222 2,547,679 -9,880 0.52% 5,662,167
2012-02-09 2012-02-07 2.168 2,557,559 +12,076 0.52% 5,544,352
2012-02-08 2012-02-06 2.295 2,545,483 -17,017 0.52% 5,842,771
2012-02-06 2012-02-02 2.514 2,562,500 +549 0.53% 6,442,006
2012-02-03 2012-02-01 2.514 2,561,951 +1,647 0.53% 6,440,626
2012-02-02 2012-01-31 2.496 2,560,304 +26,349 0.53% 6,389,844
2012-01-31 2012-01-27 1.403 2,533,955 -15,370 0.52% 3,554,412
2012-01-17 2012-01-13 1.457 2,549,325 -5,490 0.52% 3,715,295
2012-01-11 2012-01-09 1.403 2,554,815 -8,783 0.52% 3,583,673
2012-01-06 2012-01-04 1.421 2,563,598 -5,489 0.53% 3,642,694
2012-01-05 2012-01-03 1.512 2,569,087 +5,489 0.53% 3,884,499
2011-12-30 2011-12-28 1.476 2,563,598 +5,490 0.53% 3,782,798
2011-12-23 2011-12-21 1.457 2,558,108 +1,097 0.52% 3,728,095
2011-12-14 2011-12-12 2.095 2,557,011 -15,370 0.52% 5,356,839
2011-12-13 2011-12-09 2.040 2,572,381 -16,468 0.53% 5,248,455
2011-12-07 2011-12-05 2.131 2,588,849 +18,115 0.53% 5,517,861
2011-12-06 2011-12-02 2.004 2,570,734 -145,468 0.53% 5,151,432
2011-12-05 2011-12-01 2.095 2,716,202 -27,447 0.56% 5,690,338
2011-11-29 2011-11-25 2.332 2,743,649 +4,941 0.56% 6,397,594
2011-11-25 2011-11-23 2.332 2,738,708 +1,646 0.56% 6,386,073
2011-11-24 2011-11-22 2.350 2,737,062 +8,234 0.56% 6,432,096
2011-11-23 2011-11-21 2.314 2,728,828 -7,136 0.56% 6,313,323
2011-11-22 2011-11-18 2.277 2,735,964 -49,404 0.56% 6,230,151
2011-11-18 2011-11-16 2.441 2,785,368 -10,979 0.57% 6,799,321
2011-11-17 2011-11-15 2.550 2,796,347 -54,893 0.57% 7,131,769
2011-11-02 2011-10-31 2.805 2,851,240 -26,898 0.58% 7,998,944
2011-11-01 2011-10-28 2.769 2,878,138 -55,443 0.59% 7,969,542
2011-10-04 2011-09-30 2.951 2,933,581 -549 0.60% 8,657,475
2011-09-30 2011-09-27 2.969 2,934,130 -12,625 0.60% 8,712,546
2011-09-28 2011-09-26 2.915 2,946,755 -59,834 0.60% 8,588,991
2011-09-27 2011-09-23 3.060 3,006,589 -142,175 0.62% 9,201,561
2011-09-26 2011-09-22 3.279 3,148,764 -530,272 0.65% 10,325,017
2011-09-23 2011-09-21 3.170 3,679,036 -1,647 0.75% 11,661,689
2011-09-20 2011-09-16 3.243 3,680,683 -5,489 0.76% 11,935,114
2011-08-24 2011-08-22 3.097 3,686,172 -82,341 0.76% 11,415,703
2011-08-12 2011-08-10 3.516 3,768,513 -64,225 0.77% 13,249,683
2011-08-10 2011-08-08 3.534 3,832,738 -8,234 0.79% 13,545,312
2011-08-09 2011-08-05 3.388 3,840,972 +14,272 0.79% 13,014,642
2011-08-08 2011-08-04 3.516 3,826,700 -5,489 0.78% 13,454,262
2011-08-02 2011-07-29 3.097 3,832,189 -5,490 0.79% 11,867,903
2011-07-27 2011-07-25 2.915 3,837,679 +54,894 0.79% 11,185,793
2011-07-26 2011-07-22 2.915 3,782,785 +120,766 0.78% 11,025,792
2011-07-25 2011-07-21 2.824 3,662,019 +27,447 0.75% 10,340,236
2011-07-22 2011-07-20 2.733 3,634,572 +59,285 0.75% 9,931,679
2011-07-08 2011-07-06 2.824 3,575,287 -10,979 0.73% 10,095,336
2011-06-28 2011-06-24 2.915 3,586,266 -12,625 0.74% 10,452,992
2011-06-22 2011-06-20 2.897 3,598,891 -12,077 0.74% 10,424,230
2011-06-16 2011-06-14 3.097 3,610,968 -13,174 0.74% 11,182,804
2011-06-15 2011-06-13 2.969 3,624,142 +6,587 0.74% 10,761,454
2011-06-08 2011-06-03 3.042 3,617,555 -16,468 0.74% 11,005,500
2011-06-07 2011-06-02 3.097 3,634,023 +10,978 0.75% 11,254,203
2011-05-25 2011-05-23 3.243 3,623,045 +2,745 0.74% 11,748,215
2011-05-17 2011-05-13 3.170 3,620,300 +7,136 0.74% 11,475,509
2011-05-13 2011-05-11 3.388 3,613,164 +7,685 0.74% 12,242,744
2011-05-04 2011-04-29 3.516 3,605,479 -48,855 0.74% 12,676,473
2011-05-03 2011-04-28 3.552 3,654,334 -4,391 0.75% 12,981,384
2011-04-29 2011-04-27 3.552 3,658,725 +35,680 0.75% 12,996,982
2011-04-27 2011-04-21 3.589 3,623,045 +5,490 0.74% 13,002,238
2011-04-21 2011-04-19 3.643 3,617,555 +92,221 0.74% 13,180,239
2011-04-20 2011-04-18 3.643 3,525,334 -38,425 0.72% 12,844,240
2011-04-19 2011-04-15 3.680 3,563,759 -31,839 0.73% 13,114,081
2011-04-15 2011-04-13 3.716 3,595,598 +5,490 0.74% 13,362,246
2011-04-13 2011-04-11 3.807 3,590,108 -4,392 0.74% 13,668,849
2011-04-08 2011-04-06 3.898 3,594,500 -272,272 0.74% 14,012,977
2011-03-29 2011-03-25 3.716 3,866,772 -5,490 0.79% 14,370,004
2011-03-25 2011-03-23 3.734 3,872,262 +13,175 0.79% 14,460,947
2011-03-23 2011-03-21 3.734 3,859,087 +104,847 0.79% 14,411,745
2011-03-22 2011-03-18 3.571 3,754,240 +1,098 0.77% 13,404,674
2011-03-21 2011-03-17 3.498 3,753,142 -8,235 0.77% 13,127,269
2011-03-17 2011-03-15 3.552 3,761,377 -21,957 0.77% 13,361,636
2011-03-16 2011-03-14 3.680 3,783,334 +3,294 0.78% 13,922,083
2011-03-14 2011-03-10 3.643 3,780,040 -175 0.78% 13,772,239
2011-03-08 2011-03-04 3.716 3,780,215 -10,979 0.78% 14,048,334
2011-03-04 2011-03-02 3.643 3,791,194 +549 0.78% 13,812,877
2011-03-03 2011-03-01 3.662 3,790,645 +14,821 0.78% 13,879,932
2011-02-28 2011-02-24 3.643 3,775,824 +7,137 0.77% 13,756,878
2011-02-25 2011-02-23 3.698 3,768,687 -32,937 0.77% 13,936,838
2011-02-23 2011-02-21 3.789 3,801,624 -17,566 0.78% 14,404,913
2011-02-18 2011-02-16 3.971 3,819,190 +12,626 0.78% 15,167,217
2011-02-08 2011-02-02 4.372 3,806,564 +1,647 0.78% 16,642,652
2011-02-07 2011-01-31 4.281 3,804,917 +549 0.78% 16,288,879
2011-01-31 2011-01-27 3.862 3,804,368 +32,936 0.78% 14,692,528
2011-01-27 2011-01-25 3.807 3,771,432 +5,489 0.77% 14,359,216
2011-01-24 2011-01-20 3.826 3,765,943 +8,234 0.77% 14,406,921
2011-01-21 2011-01-19 4.026 3,757,709 +13,724 0.77% 15,128,420
2011-01-20 2011-01-18 3.917 3,743,985 +1,098 0.77% 14,663,941
2011-01-18 2011-01-14 4.099 3,742,887 -16,468 0.77% 15,341,485
2011-01-12 2011-01-10 4.226 3,759,355 -7,686 0.77% 15,888,375
2011-01-07 2011-01-05 4.208 3,767,041 +10,979 0.77% 15,852,234
2011-01-06 2011-01-04 4.554 3,756,062 +93,319 0.77% 17,106,096
2011-01-05 2011-01-03 4.736 3,662,743 +59,834 0.75% 17,348,341
2011-01-04 2010-12-31 4.281 3,602,909 +88,928 0.74% 15,424,081
2010-12-30 2010-12-28 4.026 3,513,981 +3,294 0.72% 14,147,179
2010-12-29 2010-12-24 4.008 3,510,687 +36,229 0.72% 14,069,963
2010-12-28 2010-12-22 3.807 3,474,458 -54,893 0.71% 13,228,527
2010-12-23 2010-12-21 3.917 3,529,351 +82,340 0.72% 13,823,291
2010-12-22 2010-12-20 4.008 3,447,011 -82,340 0.71% 13,814,765
2010-12-21 2010-12-17 3.826 3,529,351 +54,893 0.72% 13,501,820
2010-12-20 2010-12-16 3.753 3,474,458 +55,992 0.71% 13,038,644
2010-12-17 2010-12-15 3.734 3,418,466 +326,068 0.70% 12,766,248
2010-12-15 2010-12-13 4.226 3,092,398 -98,809 0.63% 13,069,577
2010-12-14 2010-12-10 4.281 3,191,207 +7,686 0.65% 13,661,582
2010-12-13 2010-12-09 4.263 3,183,521 +143,272 0.65% 13,570,684
2010-12-08 2010-12-06 4.245 3,040,249 -10,979 0.62% 12,904,561
2010-12-07 2010-12-03 4.117 3,051,228 +10,979 0.63% 12,562,071
2010-12-02 2010-11-30 4.372 3,040,249 +21,957 0.62% 13,292,251
2010-12-01 2010-11-29 4.044 3,018,292 +12,077 0.62% 12,206,534
2010-11-30 2010-11-26 4.099 3,006,215 +47,208 0.62% 12,321,986
2010-11-29 2010-11-25 4.317 2,959,007 +132,843 0.61% 12,775,341
2010-11-26 2010-11-24 4.372 2,826,164 +4,940 0.58% 12,356,252
2010-11-23 2010-11-19 5.010 2,821,224 +63,128 0.58% 14,133,457
2010-11-18 2010-11-16 5.010 2,758,096 +8,234 0.57% 13,817,206
2010-11-17 2010-11-15 5.283 2,749,862 +2,196 0.56% 14,527,372
2010-11-16 2010-11-12 4.919 2,747,666 -34,583 0.56% 13,514,683
2010-11-15 2010-11-11 5.465 2,782,249 +139,430 0.57% 15,205,314
2010-11-12 2010-11-10 5.374 2,642,819 +5,489 0.54% 14,202,591
2010-11-11 2010-11-09 5.283 2,637,330 -16,468 0.54% 13,932,871
2010-11-10 2010-11-08 5.465 2,653,798 -99,906 0.54% 14,503,315
2010-11-09 2010-11-05 5.556 2,753,704 +120,766 0.56% 15,300,134
2010-11-08 2010-11-04 5.374 2,632,938 -59,835 0.54% 14,149,490
2010-11-05 2010-11-03 5.465 2,692,773 -102,102 0.55% 14,716,318
2010-11-04 2010-11-02 5.374 2,794,875 +161,937 0.57% 15,019,745
2010-11-03 2010-11-01 4.645 2,632,938 +119,668 0.54% 12,230,915
2010-11-02 2010-10-29 4.645 2,513,270 +5,489 0.52% 11,675,016
2010-11-01 2010-10-28 4.919 2,507,781 -13,723 0.51% 12,334,783
2010-10-29 2010-10-27 4.645 2,521,504 +66,421 0.52% 11,713,266
2010-10-28 2010-10-26 5.465 2,455,083 +119,119 0.50% 13,417,314
2010-10-27 2010-10-25 4.828 2,335,964 +228,906 0.48% 11,276,911
2010-10-26 2010-10-22 4.190 2,107,058 -40,621 0.43% 8,828,410
2010-10-25 2010-10-21 3.662 2,147,679 +12,626 0.44% 7,864,001
2010-10-22 2010-10-20 3.534 2,135,053 +62,029 0.44% 7,545,509
2010-10-21 2010-10-19 3.443 2,073,024 +51,600 0.43% 7,137,470
2010-10-20 2010-10-18 3.079 2,021,424 +1,647 0.41% 6,223,322
2010-10-19 2010-10-15 3.006 2,019,777 +22,507 0.41% 6,071,074
2010-10-18 2010-10-14 2.988 1,997,270 +7,685 0.41% 5,967,038
2010-10-15 2010-10-13 3.024 1,989,585 +18,664 0.41% 6,016,567
2010-10-14 2010-10-12 2.933 1,970,921 +54,344 0.40% 5,780,604
2010-10-12 2010-10-08 2.714 1,916,577 +35,681 0.39% 5,202,244
2010-10-11 2010-10-07 2.787 1,880,896 +54,894 0.39% 5,242,451
2010-10-08 2010-10-06 2.824 1,826,002 -10,979 0.37% 5,155,979
2010-10-06 2010-10-04 2.842 1,836,981 +10,979 0.38% 5,220,444
2010-10-04 2010-09-29 2.714 1,826,002 +6,587 0.37% 4,956,392
2010-09-30 2010-09-28 2.660 1,819,415 +10,979 0.37% 4,839,080
2010-09-28 2010-09-24 2.787 1,808,436 -15,041 0.37% 5,040,490
2010-09-24 2010-09-21 2.842 1,823,477 +2,744 0.37% 5,182,067
2010-09-21 2010-09-17 2.824 1,820,733 -32,387 0.37% 5,141,101
2010-09-20 2010-09-16 2.805 1,853,120 -26,349 0.38% 5,198,792
2010-09-17 2010-09-15 2.897 1,879,469 -24,153 0.39% 5,443,904
2010-09-16 2010-09-14 2.915 1,903,622 +296,426 0.39% 5,548,542
2010-09-15 2010-09-13 3.006 1,607,196 -41,171 0.33% 4,830,932
2010-09-14 2010-09-10 3.006 1,648,367 -10,978 0.34% 4,954,685
2010-09-13 2010-09-09 3.006 1,659,345 -565,405 0.34% 4,987,682
2010-09-10 2010-09-08 3.042 2,224,750 -49,404 0.46% 6,768,241
2010-09-08 2010-09-06 3.115 2,274,154 -26,349 0.47% 7,084,254
2010-09-07 2010-09-03 3.133 2,300,503 -10,430 0.47% 7,208,243
2010-08-27 2010-08-25 3.133 2,310,933 +27,447 0.47% 7,240,923
2010-08-26 2010-08-24 3.060 2,283,486 -97,710 0.47% 6,988,529
2010-08-25 2010-08-23 3.042 2,381,196 -104,298 0.49% 7,244,189
2010-08-24 2010-08-20 3.097 2,485,494 -63,128 0.51% 7,697,324
2010-08-18 2010-08-16 3.133 2,548,622 -26,349 0.52% 7,985,682
2010-08-17 2010-08-13 3.060 2,574,971 -247,021 0.53% 7,880,609
2010-08-16 2010-08-12 3.170 2,821,992 -263,489 0.58% 8,945,058
2010-08-13 2010-08-11 3.243 3,085,481 +1,097 0.63% 10,005,091
2010-08-10 2010-08-06 3.425 3,084,384 +9,332 0.63% 10,563,417
2010-08-06 2010-08-04 3.443 3,075,052 +30,741 0.63% 10,587,476
2010-08-05 2010-08-03 3.498 3,044,311 +1,098 0.62% 10,648,009
2010-08-02 2010-07-29 3.607 3,043,213 -4,392 0.62% 10,976,799
2010-07-27 2010-07-23 3.734 3,047,605 -52,698 0.63% 11,381,269
2010-07-26 2010-07-22 3.461 3,100,303 +54,894 0.64% 10,730,894
2010-07-23 2010-07-21 3.443 3,045,409 +12,625 0.62% 10,485,414
2010-07-21 2010-07-19 3.370 3,032,784 +192,128 0.62% 10,220,952
2010-07-19 2010-07-15 3.443 2,840,656 +38,975 0.58% 9,780,445
2010-07-16 2010-07-14 3.698 2,801,681 -8,783 0.57% 10,360,790
2010-07-15 2010-07-13 3.698 2,810,464 +24,153 0.58% 10,393,270
2010-07-12 2010-07-08 3.826 2,786,311 +23,604 0.57% 10,659,260
2010-07-09 2010-07-07 4.099 2,762,707 +124,609 0.57% 11,323,886
2010-07-08 2010-07-06 3.898 2,638,098 -87,830 0.54% 10,284,492
2010-07-05 2010-06-30 3.935 2,725,928 -77,949 0.56% 10,726,210
2010-07-02 2010-06-29 3.917 2,803,877 -76,851 0.58% 10,981,852
2010-06-30 2010-06-28 4.172 2,880,728 +40,072 0.59% 12,017,549
2010-06-28 2010-06-24 4.390 2,840,656 +132,294 0.58% 12,471,361
2010-06-25 2010-06-23 4.409 2,708,362 -72,460 0.56% 11,939,887
2010-06-24 2010-06-22 4.281 2,780,822 +6,038 0.57% 11,904,721
2010-06-23 2010-06-21 4.281 2,774,784 -7,136 0.57% 11,878,872
2010-06-22 2010-06-18 4.226 2,781,920 -24,153 0.57% 11,757,386
2010-06-21 2010-06-17 4.245 2,806,073 +29,643 0.58% 11,910,583
2010-06-18 2010-06-15 4.226 2,776,430 -49,405 0.57% 11,734,183
2010-06-17 2010-06-14 4.081 2,825,835 +10,979 0.58% 11,531,159
2010-06-15 2010-06-11 4.172 2,814,856 +7,136 0.58% 11,742,750
2010-06-14 2010-06-10 4.135 2,807,720 +165,779 0.58% 11,610,684
2010-06-11 2010-06-09 4.062 2,641,941 +21,957 0.54% 10,732,629
2010-06-10 2010-06-08 4.062 2,619,984 +167,426 0.54% 10,643,431
2010-06-09 2010-06-07 4.153 2,452,558 +96,064 0.50% 10,186,671
2010-06-08 2010-06-04 4.317 2,356,494 +65,872 0.48% 10,174,026
2010-06-07 2010-06-03 4.427 2,290,622 +310,149 0.47% 10,139,998
2010-06-04 2010-06-02 4.409 1,980,473 +165,230 0.41% 8,730,969
2010-06-03 2010-06-01 4.044 1,815,243 +184,991 0.37% 7,341,180
2010-06-02 2010-05-31 3.844 1,630,252 +67,519 0.33% 6,266,360
2010-06-01 2010-05-28 3.935 1,562,733 +939,779 0.32% 6,149,173
2010-05-31 2010-05-27 4.190 622,954 +223,966 0.13% 2,610,129
2010-05-28 2010-05-26 4.336 398,988 -7,136 0.08% 1,729,876
2010-05-27 2010-05-25 3.898 406,124 -3,843 0.08% 1,583,254
2010-05-25 2010-05-20 3.680 409,967 -2,195 0.08% 1,508,615
2010-05-24 2010-05-19 3.880 412,162 +1,098 0.08% 1,599,284
2010-05-17 2010-05-13 4.081 411,064 +41,719 0.08% 1,677,396
2010-05-14 2010-05-12 3.990 369,345 -10,979 0.08% 1,473,515
2010-05-13 2010-05-11 3.898 380,324 +10,979 0.08% 1,482,674
2010-05-11 2010-05-07 4.135 369,345 +16,468 0.08% 1,527,342
2010-05-10 2010-05-06 4.190 352,877 -22,507 0.07% 1,478,527
2010-05-07 2010-05-05 5.465 375,384 +3,294 0.08% 2,051,517
2010-05-06 2010-05-04 5.647 372,090 +16,468 0.08% 2,101,299
2010-04-26 2010-04-22 5.829 355,622 -35,132 0.07% 2,073,083
2010-04-14 2010-04-12 6.285 390,754 +10,979 0.08% 2,455,843
2010-04-13 2010-04-09 6.376 379,775 -16,468 0.08% 2,421,434
2010-04-12 2010-04-08 6.194 396,243 +10,979 0.08% 2,454,249
2010-04-09 2010-04-07 6.376 385,264 -32,937 0.08% 2,456,431
2010-03-16 2010-03-12 7.287 418,201 +3,294 0.09% 3,047,356
2010-03-15 2010-03-11 7.105 414,907 -8,783 0.09% 2,947,769
2010-03-12 2010-03-10 7.287 423,690 +32,936 0.09% 3,087,353
2010-03-08 2010-03-04 7.105 390,754 -10,979 0.08% 2,776,171
2010-03-05 2010-03-03 7.196 401,733 +1,098 0.08% 2,890,765
2010-03-04 2010-03-02 7.287 400,635 +9,881 0.08% 2,919,356
2010-03-03 2010-03-01 7.469 390,754 -1,647 0.08% 2,918,539
2010-03-02 2010-02-26 7.469 392,401 -7,685 0.08% 2,930,840
2010-02-23 2010-02-19 6.922 400,086 +549 0.08% 2,769,588
2010-02-12 2010-02-10 6.467 399,537 -19,761 0.08% 2,583,827
2010-02-11 2010-02-09 6.376 419,298 +19,761 0.09% 2,673,431
2010-02-10 2010-02-08 6.558 399,537 -16,468 0.08% 2,620,219
2010-02-09 2010-02-05 5.921 416,005 -5,489 0.09% 2,462,975
2010-02-05 2010-02-03 6.194 421,494 +10,430 0.09% 2,610,649
2010-02-04 2010-02-02 6.285 411,064 -1,647 0.08% 2,583,489
2010-02-03 2010-02-01 6.012 412,711 +5,489 0.08% 2,481,065
2010-02-02 2010-01-29 6.649 407,222 +5,489 0.08% 2,707,711
2010-02-01 2010-01-28 7.105 401,733 -11,527 0.08% 2,854,173
2010-01-29 2010-01-27 7.196 413,260 +2,745 0.08% 2,973,710
2010-01-28 2010-01-26 7.196 410,515 +5,489 0.08% 2,953,958
2010-01-26 2010-01-22 7.469 405,026 -3,843 0.08% 3,025,136
2010-01-21 2010-01-19 7.924 408,869 +7,685 0.08% 3,240,049
2010-01-20 2010-01-18 7.924 401,184 -549 0.08% 3,179,150
2010-01-19 2010-01-15 7.924 401,733 +3,843 0.08% 3,183,500
2010-01-18 2010-01-14 8.016 397,890 +10,979 0.08% 3,189,289
2010-01-12 2010-01-08 8.198 386,911 -14,822 0.08% 3,171,770
2010-01-11 2010-01-07 8.471 401,733 -32,167 0.08% 3,403,052
2010-01-07 2010-01-05 7.924 433,900 +9,332 0.09% 3,438,405
2010-01-05 2009-12-31 7.924 424,568 +46,110 0.09% 3,364,455
2010-01-04 2009-12-29 8.016 378,458 -10,978 0.08% 3,033,532
2009-12-30 2009-12-28 7.469 389,436 +2,744 0.08% 2,908,694
2009-12-29 2009-12-24 7.651 386,692 +5,490 0.08% 2,958,643
2009-12-28 2009-12-22 7.742 381,202 -13,724 0.08% 2,951,360
2009-12-23 2009-12-21 7.560 394,926 +5,490 0.08% 2,985,671
2009-12-22 2009-12-18 7.560 389,436 +44,463 0.08% 2,944,166
2009-12-17 2009-12-15 8.289 344,973 +5,490 0.07% 2,859,398
2009-12-16 2009-12-14 8.471 339,483 +3,293 0.07% 2,875,737
2009-12-15 2009-12-11 8.380 336,190 +549 0.07% 2,817,220
2009-12-14 2009-12-10 8.835 335,641 -21,957 0.07% 2,965,479
2009-12-11 2009-12-09 9.473 357,598 +39,523 0.07% 3,387,479
2009-12-10 2009-12-08 10.202 318,075 -5,489 0.07% 3,244,858
2009-12-09 2009-12-07 10.019 323,564 +14,272 0.07% 3,241,911
2009-12-08 2009-12-04 9.291 309,292 -36,778 0.06% 2,873,538
2009-12-07 2009-12-03 8.107 346,070 +5,489 0.07% 2,805,447
2009-12-04 2009-12-02 7.924 340,581 +5,489 0.07% 2,698,906
2009-12-03 2009-12-01 8.107 335,092 +549 0.07% 2,716,453
2009-12-01 2009-11-27 7.833 334,543 -40,072 0.07% 2,620,587
2009-11-30 2009-11-26 8.198 374,615 -2,745 0.08% 3,070,972
2009-11-27 2009-11-25 8.016 377,360 +19,762 0.08% 3,024,731
2009-11-26 2009-11-24 8.107 357,598 +549 0.07% 2,898,900
2009-11-25 2009-11-23 7.833 357,049 -5,489 0.07% 2,796,884
2009-11-24 2009-11-20 7.196 362,538 +5,489 0.07% 2,608,728
2009-11-23 2009-11-19 7.287 357,049 -5,489 0.07% 2,601,752
2009-11-19 2009-11-17 7.378 362,538 -2,745 0.07% 2,674,772
2009-11-18 2009-11-16 7.469 365,283 +5,489 0.07% 2,728,296
2009-11-12 2009-11-10 7.742 359,794 -4,391 0.07% 2,785,614
2009-11-11 2009-11-09 7.651 364,185 -35,681 0.07% 2,786,439
2009-11-10 2009-11-06 7.287 399,866 -5,489 0.08% 2,913,752
2009-11-09 2009-11-05 7.196 405,355 +5,489 0.08% 2,916,828
2009-11-05 2009-11-03 7.287 399,866 -10,979 0.08% 2,913,752
2009-11-03 2009-10-30 7.287 410,845 +17,566 0.08% 2,993,754
2009-10-30 2009-10-28 7.378 393,279 -2,745 0.08% 2,901,576
2009-10-29 2009-10-27 7.378 396,024 -1,097 0.08% 2,921,828
2009-10-28 2009-10-23 7.560 397,121 +12,625 0.08% 3,002,266
2009-10-27 2009-10-22 7.560 384,496 +10,979 0.08% 2,906,820
2009-10-23 2009-10-21 7.651 373,517 -8,783 0.08% 2,857,839
2009-10-22 2009-10-20 7.378 382,300 -16,468 0.08% 2,820,574
2009-10-20 2009-10-16 7.560 398,768 -549 0.08% 3,014,717
2009-10-19 2009-10-15 7.560 399,317 -25,251 0.08% 3,018,867
2009-10-16 2009-10-14 7.196 424,568 -1,098 0.09% 3,055,079
2009-10-14 2009-10-12 7.287 425,666 +4,391 0.09% 3,101,752
2009-10-13 2009-10-09 7.287 421,275 +17,566 0.09% 3,069,756
2009-10-12 2009-10-08 7.378 403,709 -29,642 0.08% 2,978,527
2009-10-09 2009-10-07 7.378 433,351 +10,978 0.09% 3,197,223
2009-10-08 2009-10-06 7.469 422,373 -21,957 0.09% 3,154,701
2009-10-07 2009-10-05 7.287 444,330 -2,745 0.09% 3,237,753
2009-10-06 2009-10-02 7.287 447,075 -15,919 0.09% 3,257,756
2009-10-05 2009-09-30 7.287 462,994 +27,447 0.09% 3,373,755
2009-10-02 2009-09-29 7.378 435,547 +3,294 0.09% 3,213,425
2009-09-30 2009-09-28 7.378 432,253 +5,489 0.09% 3,189,122
2009-09-29 2009-09-25 7.469 426,764 +4,940 0.09% 3,187,497
2009-09-28 2009-09-24 7.469 421,824 +4,941 0.09% 3,150,600
2009-09-25 2009-09-23 7.742 416,883 -4,392 0.09% 3,227,612
2009-09-24 2009-09-22 7.833 421,275 -29,093 0.09% 3,299,987
2009-09-23 2009-09-21 8.016 450,368 +4,940 0.09% 3,609,926
2009-09-22 2009-09-18 8.016 445,428 -37,876 0.09% 3,570,330
2009-09-21 2009-09-17 7.833 483,304 +26,897 0.10% 3,785,881
2009-09-18 2009-09-16 8.107 456,407 -36,778 0.09% 3,699,904
2009-09-17 2009-09-15 7.833 493,185 -14,822 0.10% 3,863,282
2009-09-16 2009-09-14 7.742 508,007 +10,979 0.10% 3,933,116
2009-09-15 2009-09-11 8.016 497,028 +5,490 0.10% 3,983,930
2009-09-14 2009-09-10 8.198 491,538 +36,229 0.10% 4,029,468
2009-09-11 2009-09-09 8.198 455,309 -40,621 0.09% 3,732,475
2009-09-10 2009-09-08 8.744 495,930 +7,136 0.10% 4,336,504
2009-09-09 2009-09-07 7.287 488,794 +2,745 0.10% 3,561,755
2009-09-08 2009-09-04 7.378 486,049 -27,447 0.10% 3,586,024
2009-09-07 2009-09-03 7.378 513,496 -18,115 0.11% 3,788,526
2009-09-04 2009-09-02 7.196 531,611 +6,587 0.11% 3,825,333
2009-09-03 2009-09-01 7.105 525,024 +24,703 0.11% 3,730,112
2009-09-02 2009-08-31 7.469 500,321 -32,388 0.10% 3,736,894
2009-09-01 2009-08-28 7.378 532,709 -64,774 0.11% 3,930,277
2009-08-31 2009-08-27 7.833 597,483 -258,549 0.13% 4,680,283
2009-08-28 2009-08-26 7.378 856,032 -10,430 0.19% 6,315,724
2009-08-27 2009-08-25 8.107 866,462 +10,430 0.20% 7,024,051
2009-08-26 2009-08-24 8.562 856,032 +70,813 0.19% 7,329,359
2009-08-18 2009-08-14 8.016 785,219 -16,468 0.18% 6,293,926
2009-08-17 2009-08-13 8.289 801,687 -4,392 0.18% 6,644,991
2009-08-14 2009-08-12 8.016 806,079 -70,813 0.18% 6,461,129
2009-08-13 2009-08-11 7.924 876,892 -141,076 0.20% 6,948,859
2009-08-12 2009-08-10 8.744 1,017,968 +22,506 0.23% 8,901,302
2009-08-11 2009-08-07 6.376 995,462 -743,808 0.22% 6,347,035
2009-08-10 2009-08-06 8.835 1,739,270 +49,953 0.39% 15,366,922
2009-08-07 2009-08-05 9.655 1,689,317 -366,690 0.38% 16,310,421
2009-08-06 2009-08-04 10.202 2,056,007 -202,557 0.46% 20,974,459
2009-08-05 2009-08-03 9.837 2,258,564 -414,996 0.51% 22,217,967
2009-08-04 2009-07-31 11.477 2,673,560 -4,940 0.60% 30,683,764
2009-08-03 2009-07-30 12.023 2,678,500 +295,327 0.60% 32,204,291
2009-07-31 2009-07-29 10.384 2,383,173 -1,097 0.54% 24,746,203
2009-07-30 2009-07-28 9.837 2,384,270 -21,409 0.54% 23,454,563
2009-07-29 2009-07-27 9.109 2,405,679 +6,587 0.54% 21,912,192
2009-07-28 2009-07-24 8.289 2,399,092 -2,195 0.54% 19,885,497
2009-07-27 2009-07-23 7.924 2,401,287 +29,093 0.54% 19,028,803
2009-07-24 2009-07-22 8.107 2,372,194 +21,189 0.53% 19,230,402
2009-07-23 2009-07-21 6.922 2,351,005 -5,489 0.53% 16,274,787
2009-07-22 2009-07-20 6.922 2,356,494 +11,527 0.53% 16,312,784
2009-07-20 2009-07-16 6.922 2,344,967 -14,821 0.53% 16,232,989
2009-07-17 2009-07-15 7.105 2,359,788 -14,821 0.53% 16,765,471
2009-07-16 2009-07-14 7.014 2,374,609 -24,702 0.54% 16,654,477
2009-07-15 2009-07-13 6.376 2,399,311 +8,234 0.54% 15,297,933
2009-07-14 2009-07-10 5.647 2,391,077 -46,879 0.54% 13,503,098
2009-07-13 2009-07-09 5.647 2,437,956 -52,698 0.55% 13,767,837
2009-07-10 2009-07-08 5.829 2,490,654 +53,927 0.56% 14,519,161
2009-07-09 2009-07-07 5.374 2,436,727 +259,647 0.55% 13,095,046
2009-07-07 2009-07-03 4.645 2,177,080 +12,077 0.49% 10,113,296
2009-07-06 2009-07-02 4.645 2,165,003 -65,873 0.49% 10,057,194
2009-07-03 2009-06-30 4.736 2,230,876 -175,659 0.50% 10,566,397
2009-07-02 2009-06-29 4.736 2,406,535 -30,192 0.54% 11,398,394
2009-06-30 2009-06-26 4.536 2,436,727 +5,490 0.55% 11,053,107
2009-06-29 2009-06-25 4.554 2,431,237 +186,638 0.55% 11,072,494
2009-06-26 2009-06-24 4.554 2,244,599 -5,489 0.51% 10,222,495
2009-06-25 2009-06-23 4.554 2,250,088 +66,970 0.51% 10,247,494
2009-06-24 2009-06-22 4.736 2,183,118 +31,838 0.49% 10,340,195
2009-06-23 2009-06-19 4.317 2,151,280 +146,566 0.48% 9,288,026
2009-06-22 2009-06-18 3.844 2,004,714 -129,549 0.45% 7,705,717
2009-06-19 2009-06-17 3.461 2,134,263 -13,723 0.48% 7,387,197
2009-06-18 2009-06-16 3.589 2,147,986 +256,353 0.48% 7,708,606
2009-06-17 2009-06-15 3.734 1,891,633 +127,902 0.43% 7,064,296
2009-06-16 2009-06-12 3.279 1,763,731 +85,634 0.40% 5,783,397
2009-06-15 2009-06-11 2.824 1,678,097 -6,038 0.38% 4,738,348
2009-06-12 2009-06-10 2.878 1,684,135 +32,387 0.38% 4,847,437
2009-06-11 2009-06-09 2.969 1,651,748 +19,762 0.37% 4,904,667
2009-06-10 2009-06-08 3.060 1,631,986 -19,213 0.37% 4,994,636
2009-06-08 2009-06-04 3.024 1,651,199 -10,979 0.37% 4,993,277
2009-06-05 2009-06-03 3.006 1,662,178 +41,170 0.37% 4,996,198
2009-06-04 2009-06-02 2.842 1,621,008 -70,812 0.37% 4,606,679
2009-06-03 2009-06-01 2.915 1,691,820 +16,468 0.38% 4,931,196
2009-06-02 2009-05-29 2.641 1,675,352 -60,932 0.38% 4,425,397
2009-06-01 2009-05-27 2.623 1,736,284 +10,979 0.39% 4,554,717
2009-05-29 2009-05-26 2.514 1,725,305 +209,693 0.39% 4,337,337
2009-05-27 2009-05-25 2.714 1,515,612 +76,851 0.34% 4,113,888
2009-05-25 2009-05-21 3.334 1,438,761 -10,978 0.32% 4,796,428
2009-05-22 2009-05-20 3.388 1,449,739 -14,273 0.33% 4,912,255
2009-05-21 2009-05-19 3.297 1,464,012 -35,681 0.33% 4,827,267
2009-05-20 2009-05-18 3.388 1,499,693 -549,485 0.34% 5,081,518
2009-05-19 2009-05-15 3.097 2,049,178 -43,915 0.46% 6,346,098
2009-05-18 2009-05-14 2.332 2,093,093 +476,477 0.47% 4,880,639
2009-05-15 2009-05-13 2.168 1,616,616 +21,957 0.36% 3,504,548
2009-05-14 2009-05-12 2.168 1,594,659 -17,017 0.36% 3,456,949
2009-05-13 2009-05-11 2.113 1,611,676 +44,464 0.36% 3,405,759
2009-05-12 2009-05-08 1.986 1,567,212 +82,341 0.35% 3,111,948
2009-05-11 2009-05-07 1.512 1,484,871 -4,392 0.33% 2,245,148
2009-05-08 2009-05-06 1.512 1,489,263 +47,758 0.34% 2,251,789
2009-05-06 2009-05-04 1.403 1,441,505 -37,877 0.32% 2,022,018
2009-05-04 2009-04-29 1.439 1,479,382 +488,004 0.33% 2,129,049
2009-04-30 2009-04-28 1.366 991,378 -549 0.22% 1,354,499
2009-04-29 2009-04-27 1.384 991,927 -3,293 0.22% 1,373,319
2009-04-28 2009-04-24 1.530 995,220 +53,795 0.22% 1,522,918
2009-04-27 2009-04-23 1.530 941,425 +271,175 0.21% 1,440,599
2009-04-24 2009-04-22 1.366 670,250 -9,881 0.15% 915,749
2009-04-23 2009-04-21 1.421 680,131 -22,506 0.15% 966,419
2009-04-22 2009-04-20 1.548 702,637 +69,166 0.16% 1,087,998
2009-04-21 2009-04-17 1.093 633,471 -4,941 0.14% 692,399
2009-04-17 2009-04-15 1.093 638,412 +8,234 0.14% 697,799
2009-04-16 2009-04-14 1.057 630,178 +3,843 0.14% 665,839
2009-04-14 2009-04-08 1.057 626,335 -10,979 0.14% 661,779
2009-04-07 2009-04-03 1.093 637,314 +5,489 0.14% 696,599
2009-04-06 2009-04-02 1.093 631,825 -112,532 0.14% 690,599
2009-04-03 2009-04-01 1.093 744,357 +124,609 0.17% 813,600
2009-04-02 2009-03-31 1.075 619,748 -23,055 0.14% 666,109
2009-03-27 2009-03-25 1.093 642,803 -124,060 0.14% 702,599
2009-03-26 2009-03-24 1.093 766,863 -54,894 0.17% 838,199
2009-03-25 2009-03-23 1.075 821,757 -48,855 0.19% 883,230
2009-03-23 2009-03-19 1.093 870,612 +87,830 0.20% 951,599
2009-03-20 2009-03-18 1.093 782,782 -24,702 0.18% 855,599
2009-03-19 2009-03-17 1.093 807,484 -82,341 0.18% 882,599
2009-03-17 2009-03-13 1.129 889,825 -243,727 0.20% 1,005,019
2009-03-16 2009-03-12 1.093 1,133,552 -64,226 0.26% 1,238,999
2009-03-13 2009-03-11 1.111 1,197,778 -43,915 0.27% 1,331,019
2009-03-12 2009-03-10 1.148 1,241,693 -113,959 0.28% 1,425,059
2009-03-11 2009-03-09 1.129 1,355,652 +117,473 0.31% 1,531,151
2009-03-10 2009-03-06 1.129 1,238,179 +14,821 0.28% 1,398,470
2009-03-09 2009-03-05 1.129 1,223,358 +13,174 0.28% 1,381,731
2009-03-06 2009-03-04 1.202 1,210,184 +238,239 0.27% 1,455,035
2009-03-03 2009-02-27 1.148 971,945 -96,613 0.22% 1,115,476
2009-03-02 2009-02-26 1.129 1,068,558 +18,115 0.24% 1,206,891
2009-02-27 2009-02-25 1.221 1,050,443 +20,859 0.24% 1,282,110
2009-02-26 2009-02-24 1.202 1,029,584 +112,532 0.23% 1,237,895
2009-02-24 2009-02-20 1.148 917,052 -38,425 0.21% 1,052,477
2009-02-23 2009-02-19 1.275 955,477 -28,545 0.22% 1,218,418
2009-02-19 2009-02-17 1.239 984,022 -7,685 0.22% 1,218,967
2009-02-17 2009-02-13 1.148 991,707 -2,745 0.22% 1,138,157
2009-02-13 2009-02-11 1.148 994,452 +10,979 0.22% 1,141,307
2009-02-11 2009-02-09 1.257 983,473 -5,489 0.22% 1,236,203
2009-02-10 2009-02-06 1.221 988,962 -13,724 0.22% 1,207,070
2009-02-09 2009-02-05 1.384 1,002,686 +8,234 0.23% 1,388,215
2009-02-06 2009-02-04 1.166 994,452 +9,332 0.22% 1,159,423
2009-02-05 2009-02-03 1.057 985,120 -8,234 0.22% 1,040,867
2009-02-02 2009-01-29 0.947 993,354 +8,234 0.22% 940,991
2009-01-30 2009-01-23 0.947 985,120 +549 0.22% 933,191
2009-01-29 2009-01-22 0.947 984,571 +10,979 0.22% 932,671
2009-01-22 2009-01-20 0.929 973,592 +6,038 0.22% 904,535
2009-01-19 2009-01-15 1.038 967,554 +10,979 0.22% 1,004,681
2009-01-15 2009-01-13 1.129 956,575 -54,345 0.22% 1,080,411
2009-01-13 2009-01-09 1.275 1,010,920 +59,834 0.23% 1,289,119
2009-01-08 2009-01-06 1.439 951,086 -10,979 0.21% 1,368,753
2008-12-22 2008-12-18 1.075 962,065 -16,468 0.22% 1,034,033
2008-12-10 2008-12-08 1.184 978,533 +2,745 0.22% 1,158,689
2008-10-24 2008-10-22 0.947 975,788 -5,489 0.22% 924,351
2008-09-11 2008-09-09 2.131 981,277 -5,490 0.22% 2,091,489
2008-09-09 2008-09-05 2.095 986,767 -9,881 0.22% 2,067,239
2008-09-08 2008-09-04 2.131 996,648 +4,941 0.22% 2,124,251
2008-09-04 2008-09-02 2.259 991,707 +8,234 0.22% 2,240,182
2008-09-03 2008-09-01 2.241 983,473 -5,489 0.22% 2,203,666
2008-09-02 2008-08-29 2.332 988,962 -13,724 0.22% 2,306,045
2008-08-29 2008-08-27 2.204 1,002,686 +8,234 0.23% 2,210,184
2008-08-28 2008-08-26 2.186 994,452 -9,881 0.22% 2,173,918
2008-08-27 2008-08-25 2.277 1,004,333 +4,392 0.23% 2,286,999
2008-08-26 2008-08-21 2.186 999,941 +1,647 0.23% 2,185,918
2008-08-25 2008-08-20 2.204 998,294 +2,744 0.23% 2,200,503
2008-08-21 2008-08-19 2.222 995,550 +8,234 0.22% 2,212,591
2008-08-20 2008-08-18 2.186 987,316 +10,979 0.22% 2,158,319
2008-08-19 2008-08-15 2.386 976,337 -10,430 0.22% 2,329,964
2008-08-15 2008-08-13 2.386 986,767 +39,524 0.22% 2,354,854
2008-08-14 2008-08-12 2.332 947,243 -48,856 0.21% 2,208,765
2008-08-13 2008-08-11 2.459 996,099 -96,612 0.22% 2,449,709
2008-08-12 2008-08-08 2.714 1,092,711 +14,272 0.25% 2,965,990
2008-08-11 2008-08-07 2.714 1,078,439 +30,740 0.24% 2,927,251
2008-08-08 2008-08-05 2.587 1,047,699 +91,124 0.24% 2,710,211
2008-08-07 2008-08-04 2.314 956,575 +22,506 0.22% 2,213,099
2008-08-05 2008-08-01 2.186 934,069 -7,136 0.21% 2,041,918
2008-08-04 2008-07-31 2.186 941,205 -68,617 0.21% 2,057,518
2008-08-01 2008-07-30 2.168 1,009,822 +132,843 0.23% 2,189,122
2008-07-31 2008-07-29 2.915 876,979 +344,182 0.20% 2,556,156
2008-07-30 2008-07-28 3.443 532,797 +381,511 0.12% 1,834,432
2008-07-04 2008-07-02 151,286 -33,485 0.83%
2008-06-23 2008-06-19 184,771 -20,311 1.02%
2007-06-26 2007-06-22 205,082 1.13%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top