History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-10-13 | 2025-10-09 | 0.083 | 5,165,333 | +0 | 0.44% | 428,723 |
| 2025-10-10 | 2025-10-08 | 0.087 | 5,165,333 | +0 | 0.44% | 449,384 |
| 2025-10-09 | 2025-10-06 | 0.082 | 5,165,333 | +0 | 0.44% | 423,557 |
| 2025-10-08 | 2025-10-03 | 0.082 | 5,165,333 | +0 | 0.44% | 423,557 |
| 2025-10-06 | 2025-10-02 | 0.082 | 5,165,333 | +0 | 0.44% | 423,557 |
| 2025-10-03 | 2025-09-30 | 0.082 | 5,165,333 | +0 | 0.44% | 423,557 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-30 | 2025-09-26 | 0.078 | 5,165,333 | +0 | 0.44% | 402,896 |
| 2025-09-29 | 2025-09-25 | 0.076 | 5,165,333 | +0 | 0.44% | 392,565 |
| 2025-09-26 | 2025-09-24 | 0.077 | 5,165,333 | +0 | 0.44% | 397,731 |
| 2025-09-25 | 2025-09-23 | 0.077 | 5,165,333 | +0 | 0.44% | 397,731 |
| 2025-09-24 | 2025-09-22 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-23 | 2025-09-19 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-22 | 2025-09-18 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-19 | 2025-09-17 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-09-17 | 2025-09-15 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-09-16 | 2025-09-12 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-09-15 | 2025-09-11 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-12 | 2025-09-10 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-11 | 2025-09-09 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-10 | 2025-09-08 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-09 | 2025-09-05 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-08 | 2025-09-04 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-05 | 2025-09-03 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-04 | 2025-09-02 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-09-03 | 2025-09-01 | 0.075 | 5,165,333 | +0 | 0.44% | 387,400 |
| 2025-09-02 | 2025-08-29 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-09-01 | 2025-08-28 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-08-29 | 2025-08-27 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-08-28 | 2025-08-26 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-08-27 | 2025-08-25 | 0.075 | 5,165,333 | +0 | 0.44% | 387,400 |
| 2025-08-26 | 2025-08-22 | 0.075 | 5,165,333 | +0 | 0.44% | 387,400 |
| 2025-08-25 | 2025-08-21 | 0.075 | 5,165,333 | +0 | 0.44% | 387,400 |
| 2025-08-22 | 2025-08-20 | 0.075 | 5,165,333 | +0 | 0.44% | 387,400 |
| 2025-08-21 | 2025-08-19 | 0.079 | 5,165,333 | +0 | 0.44% | 408,061 |
| 2025-08-20 | 2025-08-18 | 0.078 | 5,165,333 | +0 | 0.44% | 402,896 |
| 2025-08-19 | 2025-08-15 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-08-18 | 2025-08-14 | 0.076 | 5,165,333 | +0 | 0.44% | 392,565 |
| 2025-08-15 | 2025-08-13 | 0.081 | 5,165,333 | +0 | 0.44% | 418,392 |
| 2025-08-14 | 2025-08-12 | 0.073 | 5,165,333 | +0 | 0.44% | 377,069 |
| 2025-08-13 | 2025-08-11 | 0.073 | 5,165,333 | +0 | 0.44% | 377,069 |
| 2025-08-12 | 2025-08-08 | 0.076 | 5,165,333 | +0 | 0.44% | 392,565 |
| 2025-08-11 | 2025-08-07 | 0.074 | 5,165,333 | +0 | 0.44% | 382,235 |
| 2025-08-08 | 2025-08-06 | 0.074 | 5,165,333 | +0 | 0.44% | 382,235 |
| 2025-08-07 | 2025-08-05 | 0.078 | 5,165,333 | +0 | 0.44% | 402,896 |
| 2025-08-06 | 2025-08-04 | 0.078 | 5,165,333 | +0 | 0.44% | 402,896 |
| 2025-08-05 | 2025-08-01 | 0.078 | 5,165,333 | +0 | 0.44% | 402,896 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,165,333 | +0 | 0.44% | 402,896 |
| 2025-08-01 | 2025-07-30 | 0.077 | 5,165,333 | +0 | 0.44% | 397,731 |
| 2025-07-31 | 2025-07-29 | 0.074 | 5,165,333 | +0 | 0.44% | 382,235 |
| 2025-07-30 | 2025-07-28 | 0.080 | 5,165,333 | +0 | 0.44% | 413,227 |
| 2025-07-29 | 2025-07-25 | 0.071 | 5,165,333 | +0 | 0.44% | 366,739 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-07-25 | 2025-07-23 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-07-24 | 2025-07-22 | 0.068 | 5,165,333 | +0 | 0.44% | 351,243 |
| 2025-07-23 | 2025-07-21 | 0.074 | 5,165,333 | +0 | 0.44% | 382,235 |
| 2025-07-22 | 2025-07-18 | 0.074 | 5,165,333 | +0 | 0.44% | 382,235 |
| 2025-07-21 | 2025-07-17 | 0.074 | 5,165,333 | +0 | 0.44% | 382,235 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,165,333 | +0 | 0.44% | 351,243 |
| 2025-07-17 | 2025-07-15 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-07-16 | 2025-07-14 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-07-15 | 2025-07-11 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-07-14 | 2025-07-10 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-07-11 | 2025-07-09 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-07-10 | 2025-07-08 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-07-09 | 2025-07-07 | 0.064 | 5,165,333 | +0 | 0.44% | 330,581 |
| 2025-07-08 | 2025-07-04 | 0.064 | 5,165,333 | +0 | 0.44% | 330,581 |
| 2025-07-07 | 2025-07-03 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-07-04 | 2025-07-02 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-07-03 | 2025-06-30 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-07-02 | 2025-06-27 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-06-30 | 2025-06-26 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-06-27 | 2025-06-25 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-06-26 | 2025-06-24 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-06-25 | 2025-06-23 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-06-24 | 2025-06-20 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-06-23 | 2025-06-19 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-06-20 | 2025-06-18 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-06-17 | 2025-06-13 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-06-16 | 2025-06-12 | 0.064 | 5,165,333 | +0 | 0.44% | 330,581 |
| 2025-06-13 | 2025-06-11 | 0.064 | 5,165,333 | +0 | 0.44% | 330,581 |
| 2025-06-12 | 2025-06-10 | 0.064 | 5,165,333 | +0 | 0.44% | 330,581 |
| 2025-06-11 | 2025-06-09 | 0.068 | 5,165,333 | +0 | 0.44% | 351,243 |
| 2025-06-10 | 2025-06-06 | 0.068 | 5,165,333 | +0 | 0.44% | 351,243 |
| 2025-06-09 | 2025-06-05 | 0.068 | 5,165,333 | +0 | 0.44% | 351,243 |
| 2025-06-06 | 2025-06-04 | 0.068 | 5,165,333 | +0 | 0.44% | 351,243 |
| 2025-06-05 | 2025-06-03 | 0.068 | 5,165,333 | +0 | 0.44% | 351,243 |
| 2025-06-04 | 2025-06-02 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-06-03 | 2025-05-30 | 0.063 | 5,165,333 | +0 | 0.44% | 325,416 |
| 2025-06-02 | 2025-05-29 | 0.060 | 5,165,333 | +0 | 0.44% | 309,920 |
| 2025-05-30 | 2025-05-28 | 0.060 | 5,165,333 | +0 | 0.44% | 309,920 |
| 2025-05-29 | 2025-05-27 | 0.061 | 5,165,333 | +0 | 0.44% | 315,085 |
| 2025-05-28 | 2025-05-26 | 0.065 | 5,165,333 | +0 | 0.44% | 335,747 |
| 2025-05-27 | 2025-05-23 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-26 | 2025-05-22 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-23 | 2025-05-21 | 0.063 | 5,165,333 | +0 | 0.44% | 325,416 |
| 2025-05-22 | 2025-05-20 | 0.064 | 5,165,333 | +0 | 0.44% | 330,581 |
| 2025-05-21 | 2025-05-19 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-20 | 2025-05-16 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-19 | 2025-05-15 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-16 | 2025-05-14 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-15 | 2025-05-13 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-14 | 2025-05-12 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-13 | 2025-05-09 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-12 | 2025-05-08 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-09 | 2025-05-07 | 0.069 | 5,165,333 | +0 | 0.44% | 356,408 |
| 2025-05-08 | 2025-05-06 | 0.064 | 5,165,333 | +0 | 0.44% | 330,581 |
| 2025-05-07 | 2025-05-02 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-05-06 | 2025-04-30 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-05-02 | 2025-04-29 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-04-30 | 2025-04-28 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-04-29 | 2025-04-25 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-04-28 | 2025-04-24 | 0.070 | 5,165,333 | +0 | 0.44% | 361,573 |
| 2025-04-25 | 2025-04-23 | 0.071 | 5,165,333 | +0 | 0.44% | 366,739 |
| 2025-04-24 | 2025-04-22 | 0.071 | 5,165,333 | +0 | 0.44% | 366,739 |
| 2025-04-23 | 2025-04-17 | 0.071 | 5,165,333 | +0 | 0.44% | 366,739 |
| 2025-04-22 | 2025-04-16 | 0.062 | 5,165,333 | +0 | 0.44% | 320,251 |
| 2025-04-17 | 2025-04-15 | 0.072 | 5,165,333 | +0 | 0.44% | 371,904 |
| 2025-04-16 | 2025-04-14 | 0.072 | 5,165,333 | +0 | 0.44% | 371,904 |
| 2025-04-15 | 2025-04-11 | 0.072 | 5,165,333 | +0 | 0.44% | 371,904 |
| 2025-04-14 | 2025-04-10 | 0.072 | 5,165,333 | +0 | 0.44% | 371,904 |
| 2025-04-11 | 2025-04-09 | 0.072 | 5,165,333 | +0 | 0.44% | 371,904 |
| 2025-04-10 | 2025-04-08 | 0.072 | 5,165,333 | +0 | 0.44% | 371,904 |
| 2025-04-09 | 2025-04-07 | 0.072 | 5,165,333 | +0 | 0.44% | 371,904 |
| 2025-04-08 | 2025-04-03 | 0.085 | 5,165,333 | +0 | 0.44% | 439,053 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,165,333 | +0 | 0.44% | 542,360 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,165,333 | +0 | 0.44% | 542,360 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,165,333 | +0 | 0.44% | 542,360 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,165,333 | +0 | 0.44% | 542,360 |
| 2025-03-31 | 2025-03-27 | 0.095 | 5,165,333 | +0 | 0.44% | 490,707 |
| 2025-03-28 | 2025-03-26 | 0.100 | 5,165,333 | +0 | 0.44% | 516,533 |
| 2025-03-27 | 2025-03-25 | 0.091 | 5,165,333 | +0 | 0.44% | 470,045 |
| 2025-03-26 | 2025-03-24 | 0.090 | 5,165,333 | +0 | 0.44% | 464,880 |
| 2025-03-25 | 2025-03-21 | 0.095 | 5,165,333 | +0 | 0.44% | 490,707 |
| 2025-03-24 | 2025-03-20 | 0.099 | 5,165,333 | +0 | 0.44% | 511,368 |
| 2025-03-21 | 2025-03-19 | 0.099 | 5,165,333 | +0 | 0.44% | 511,368 |
| 2025-03-20 | 2025-03-18 | 0.096 | 5,165,333 | +0 | 0.44% | 495,872 |
| 2025-03-19 | 2025-03-17 | 0.098 | 5,165,333 | +0 | 0.44% | 506,203 |
| 2025-03-18 | 2025-03-14 | 0.097 | 5,165,333 | +0 | 0.44% | 501,037 |
| 2025-03-17 | 2025-03-13 | 0.100 | 5,165,333 | +0 | 0.44% | 516,533 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,165,333 | +0 | 0.44% | 506,203 |
| 2025-03-13 | 2025-03-11 | 0.096 | 5,165,333 | -175,000 | 0.44% | 495,872 |
| 2025-03-12 | 2025-03-10 | 0.094 | 5,340,333 | +175,000 | 0.46% | 501,991 |
| 2024-12-19 | 2024-12-17 | 0.200 | 5,165,333 | -20,000 | 0.44% | 1,033,067 |
| 2024-12-05 | 2024-12-03 | 0.200 | 5,185,333 | +20,000 | 0.44% | 1,037,067 |
| 2024-10-16 | 2024-10-14 | 0.220 | 5,165,333 | -20,000 | 0.44% | 1,136,373 |
| 2024-10-14 | 2024-10-09 | 0.240 | 5,185,333 | +12,500 | 0.44% | 1,244,480 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,172,833 | +7,500 | 0.44% | 1,241,480 |
| 2024-05-28 | 2024-05-24 | 0.240 | 5,165,333 | -25,000 | 0.44% | 1,239,680 |
| 2024-05-24 | 2024-05-22 | 0.240 | 5,190,333 | +25,000 | 0.44% | 1,245,680 |
| 2024-05-21 | 2024-05-17 | 0.220 | 5,165,333 | -150,000 | 0.44% | 1,136,373 |
| 2024-05-20 | 2024-05-16 | 0.220 | 5,315,333 | +150,000 | 0.46% | 1,169,373 |
| 2023-03-09 | 2023-03-07 | 0.260 | 5,165,333 | -10,000 | 0.44% | 1,342,987 |
| 2023-03-07 | 2023-03-03 | 0.260 | 5,175,333 | +10,000 | 0.44% | 1,345,587 |
| 2023-02-10 | 2023-02-08 | 0.300 | 5,165,333 | -15,000 | 0.44% | 1,549,600 |
| 2023-02-09 | 2023-02-07 | 0.260 | 5,180,333 | -15,000 | 0.44% | 1,346,887 |
| 2023-02-08 | 2023-02-06 | 0.300 | 5,195,333 | +30,000 | 0.45% | 1,558,600 |
| 2023-01-31 | 2023-01-27 | 0.260 | 5,165,333 | -15,000 | 0.44% | 1,342,987 |
| 2023-01-30 | 2023-01-26 | 0.260 | 5,180,333 | +15,000 | 0.44% | 1,346,887 |
| 2023-01-26 | 2023-01-19 | 0.280 | 5,165,333 | -10,000 | 0.44% | 1,446,293 |
| 2023-01-20 | 2023-01-18 | 0.240 | 5,175,333 | -32,500 | 0.44% | 1,242,080 |
| 2023-01-19 | 2023-01-17 | 0.260 | 5,207,833 | -2,500 | 0.45% | 1,354,037 |
| 2023-01-17 | 2023-01-13 | 0.300 | 5,210,333 | +45,000 | 0.45% | 1,563,100 |
| 2022-11-30 | 2022-11-28 | 0.200 | 5,165,333 | -15,000 | 0.44% | 1,033,067 |
| 2022-11-25 | 2022-11-23 | 0.200 | 5,180,333 | -55,000 | 0.44% | 1,036,067 |
| 2022-11-16 | 2022-11-14 | 0.200 | 5,235,333 | +70,000 | 0.45% | 1,047,067 |
| 2022-10-05 | 2022-09-30 | 0.200 | 5,165,333 | -40,000 | 0.44% | 1,033,067 |
| 2022-10-03 | 2022-09-29 | 0.200 | 5,205,333 | +40,000 | 0.45% | 1,041,067 |
| 2022-08-29 | 2022-08-25 | 0.220 | 5,165,333 | -20,000 | 0.44% | 1,136,373 |
| 2022-08-08 | 2022-08-04 | 0.220 | 5,185,333 | -10,000 | 0.44% | 1,140,773 |
| 2022-08-01 | 2022-07-28 | 0.240 | 5,195,333 | -40,000 | 0.45% | 1,246,880 |
| 2022-07-21 | 2022-07-19 | 0.260 | 5,235,333 | -12,500 | 0.45% | 1,361,187 |
| 2022-07-20 | 2022-07-18 | 0.240 | 5,247,833 | +82,500 | 0.45% | 1,259,480 |
| 2022-06-30 | 2022-06-28 | 0.280 | 5,165,333 | -10,000 | 0.44% | 1,446,293 |
| 2022-06-28 | 2022-06-24 | 0.300 | 5,175,333 | -102,500 | 0.44% | 1,552,600 |
| 2022-06-27 | 2022-06-23 | 0.320 | 5,277,833 | +102,500 | 0.45% | 1,688,907 |
| 2022-06-24 | 2022-06-22 | 0.240 | 5,175,333 | -55,000 | 0.44% | 1,242,080 |
| 2022-06-15 | 2022-06-13 | 0.220 | 5,230,333 | +55,000 | 0.45% | 1,150,673 |
| 2022-06-10 | 2022-06-08 | 0.220 | 5,175,333 | -40,000 | 0.44% | 1,138,573 |
| 2022-05-26 | 2022-05-24 | 0.240 | 5,215,333 | +45,000 | 0.45% | 1,251,680 |
| 2022-05-24 | 2022-05-20 | 0.240 | 5,170,333 | -15,000 | 0.44% | 1,240,880 |
| 2022-05-16 | 2022-05-12 | 0.240 | 5,185,333 | +20,000 | 0.44% | 1,244,480 |
| 2022-03-29 | 2022-03-25 | 0.200 | 5,165,333 | -60,000 | 0.44% | 1,033,067 |
| 2022-03-21 | 2022-03-17 | 0.220 | 5,225,333 | +60,000 | 0.45% | 1,149,573 |
| 2022-03-02 | 2022-02-28 | 0.240 | 5,165,333 | -30,000 | 0.44% | 1,239,680 |
| 2022-02-28 | 2022-02-24 | 0.240 | 5,195,333 | +30,000 | 0.45% | 1,246,880 |
| 2022-01-10 | 2022-01-06 | 0.220 | 5,165,333 | -15,000 | 0.44% | 1,136,373 |
| 2022-01-07 | 2022-01-05 | 0.240 | 5,180,333 | +15,000 | 0.44% | 1,243,280 |
| 2021-12-21 | 2021-12-17 | 0.200 | 5,165,333 | -32,500 | 0.44% | 1,033,067 |
| 2021-12-15 | 2021-12-13 | 0.200 | 5,197,833 | -5,000 | 0.45% | 1,039,567 |
| 2021-12-14 | 2021-12-10 | 0.220 | 5,202,833 | -12,500 | 0.45% | 1,144,623 |
| 2021-11-19 | 2021-11-17 | 0.240 | 5,215,333 | +20,000 | 0.45% | 1,251,680 |
| 2021-10-21 | 2021-10-19 | 0.200 | 5,195,333 | +30,000 | 0.45% | 1,039,067 |
| 2021-06-04 | 2021-06-02 | 0.340 | 5,165,333 | -20,000 | 0.44% | 1,756,213 |
| 2021-06-03 | 2021-06-01 | 0.280 | 5,185,333 | +20,000 | 0.44% | 1,451,893 |
| 2021-05-27 | 2021-05-25 | 0.360 | 5,165,333 | -15,000 | 0.44% | 1,859,520 |
| 2021-05-26 | 2021-05-24 | 0.260 | 5,180,333 | +15,000 | 0.44% | 1,346,887 |
| 2021-05-11 | 2021-05-07 | 0.220 | 5,165,333 | -90,000 | 0.44% | 1,136,373 |
| 2021-03-18 | 2021-03-16 | 0.220 | 5,255,333 | -50,000 | 0.45% | 1,156,173 |
| 2021-03-17 | 2021-03-15 | 0.240 | 5,305,333 | -90,000 | 0.45% | 1,273,280 |
| 2021-03-09 | 2021-03-05 | 0.280 | 5,395,333 | +40,000 | 0.46% | 1,510,693 |
| 2021-03-04 | 2021-03-02 | 0.280 | 5,355,333 | +100,000 | 0.46% | 1,499,493 |
| 2021-02-25 | 2021-02-23 | 0.320 | 5,255,333 | -105,000 | 0.45% | 1,681,707 |
| 2021-02-24 | 2021-02-22 | 0.240 | 5,360,333 | +105,000 | 0.46% | 1,286,480 |
| 2021-02-22 | 2021-02-18 | 0.300 | 5,255,333 | -22,500 | 0.45% | 1,576,600 |
| 2021-02-19 | 2021-02-17 | 0.260 | 5,277,833 | +10,000 | 0.45% | 1,372,237 |
| 2021-02-18 | 2021-02-16 | 0.240 | 5,267,833 | +12,500 | 0.45% | 1,264,280 |
| 2019-12-09 | 2019-12-05 | 0.240 | 5,255,333 | -7,500 | 0.45% | 1,261,280 |
| 2019-12-05 | 2019-12-03 | 0.240 | 5,262,833 | -7,500 | 0.45% | 1,263,080 |
| 2019-12-02 | 2019-11-28 | 0.280 | 5,270,333 | -15,000 | 0.45% | 1,475,693 |
| 2019-11-28 | 2019-11-26 | 0.300 | 5,285,333 | +15,000 | 0.45% | 1,585,600 |
| 2019-11-27 | 2019-11-25 | 0.300 | 5,270,333 | +15,000 | 0.45% | 1,581,100 |
| 2019-11-21 | 2019-11-19 | 0.400 | 5,255,333 | -2,500 | 0.45% | 2,102,133 |
| 2019-11-20 | 2019-11-18 | 0.420 | 5,257,833 | -42,500 | 0.45% | 2,208,290 |
| 2019-11-19 | 2019-11-15 | 0.400 | 5,300,333 | +45,000 | 0.45% | 2,120,133 |
| 2019-11-14 | 2019-11-12 | 0.400 | 5,255,333 | -40,000 | 0.45% | 2,102,133 |
| 2019-11-13 | 2019-11-11 | 0.380 | 5,295,333 | +5,000 | 0.45% | 2,012,227 |
| 2019-11-12 | 2019-11-08 | 0.360 | 5,290,333 | -25,000 | 0.45% | 1,904,520 |
| 2019-11-08 | 2019-11-06 | 0.420 | 5,315,333 | +47,500 | 0.46% | 2,232,440 |
| 2019-11-06 | 2019-11-04 | 0.440 | 5,267,833 | -27,500 | 0.45% | 2,317,847 |
| 2019-11-05 | 2019-11-01 | 0.460 | 5,295,333 | +10,000 | 0.45% | 2,435,853 |
| 2019-11-04 | 2019-10-31 | 0.460 | 5,285,333 | +30,000 | 0.45% | 2,431,253 |
| 2019-10-02 | 2019-09-27 | 0.460 | 5,255,333 | -2,150,000 | 0.45% | 2,417,453 |
| 2019-09-05 | 2019-09-03 | 0.600 | 7,405,333 | -15,000 | 0.63% | 4,443,200 |
| 2019-09-04 | 2019-09-02 | 0.420 | 7,420,333 | +15,000 | 0.64% | 3,116,540 |
| 2019-06-11 | 2019-06-06 | 1.000 | 7,405,333 | -50,000 | 0.63% | 7,405,333 |
| 2019-04-18 | 2019-04-16 | 1.040 | 7,455,333 | -10,000 | 0.64% | 7,753,546 |
| 2019-04-17 | 2019-04-15 | 1.040 | 7,465,333 | +10,000 | 0.64% | 7,763,946 |
| 2019-02-18 | 2019-02-14 | 1.080 | 7,455,333 | -300 | 0.64% | 8,051,760 |
| 2019-01-31 | 2019-01-29 | 0.940 | 7,455,633 | -50,000 | 0.64% | 7,008,295 |
| 2018-10-26 | 2018-10-24 | 1.000 | 7,505,633 | -10,000 | 0.64% | 7,505,633 |
| 2018-10-25 | 2018-10-23 | 0.800 | 7,515,633 | +10,000 | 0.64% | 6,012,506 |
| 2018-10-15 | 2018-10-11 | 1.140 | 7,505,633 | +130,000 | 0.64% | 8,556,422 |
| 2018-10-12 | 2018-10-10 | 1.100 | 7,375,633 | +762,500 | 0.63% | 8,113,196 |
| 2018-10-11 | 2018-10-09 | 1.160 | 6,613,133 | -10,000 | 0.57% | 7,671,234 |
| 2018-10-10 | 2018-10-08 | 1.060 | 6,623,133 | +10,000 | 0.57% | 7,020,521 |
| 2018-10-05 | 2018-10-03 | 1.160 | 6,613,133 | -2,500 | 0.57% | 7,671,234 |
| 2018-10-04 | 2018-10-02 | 1.160 | 6,615,633 | +2,500 | 0.57% | 7,674,134 |
| 2018-09-27 | 2018-09-24 | 1.240 | 6,613,133 | -5,000 | 0.57% | 8,200,285 |
| 2018-09-06 | 2018-09-04 | 1.200 | 6,618,133 | -2,500 | 0.57% | 7,941,760 |
| 2018-09-04 | 2018-08-31 | 1.220 | 6,620,633 | -2,500 | 0.57% | 8,077,172 |
| 2018-09-03 | 2018-08-30 | 1.240 | 6,623,133 | +10,000 | 0.57% | 8,212,685 |
| 2018-08-27 | 2018-08-23 | 1.280 | 6,613,133 | -5,000 | 0.57% | 8,464,810 |
| 2018-08-24 | 2018-08-22 | 1.240 | 6,618,133 | -5,000 | 0.57% | 8,206,485 |
| 2018-08-21 | 2018-08-17 | 1.220 | 6,623,133 | +10,000 | 0.57% | 8,080,222 |
| 2018-04-24 | 2018-04-20 | 1.600 | 6,613,133 | -5,000 | 0.57% | 10,581,013 |
| 2018-04-23 | 2018-04-19 | 1.660 | 6,618,133 | +5,000 | 0.57% | 10,986,101 |
| 2018-04-18 | 2018-04-16 | 1.660 | 6,613,133 | -2,500 | 0.57% | 10,977,801 |
| 2018-04-17 | 2018-04-13 | 1.660 | 6,615,633 | +2,500 | 0.57% | 10,981,951 |
| 2018-04-13 | 2018-04-11 | 1.700 | 6,613,133 | -20,000 | 0.57% | 11,242,326 |
| 2018-04-12 | 2018-04-10 | 1.640 | 6,633,133 | +20,000 | 0.57% | 10,878,338 |
| 2018-04-09 | 2018-04-04 | 1.660 | 6,613,133 | +6,500,000 | 0.57% | 10,977,801 |
| 2018-04-04 | 2018-03-29 | 1.700 | 113,133 | -5,000 | 0.01% | 192,326 |
| 2018-04-03 | 2018-03-28 | 1.680 | 118,133 | +2,500 | 0.01% | 198,463 |
| 2018-03-29 | 2018-03-27 | 1.680 | 115,633 | +2,500 | 0.01% | 194,263 |
| 2018-03-23 | 2018-03-21 | 1.720 | 113,133 | -2,500 | 0.01% | 194,589 |
| 2018-03-22 | 2018-03-20 | 1.740 | 115,633 | -55,000 | 0.01% | 201,201 |
| 2018-03-21 | 2018-03-19 | 1.660 | 170,633 | +57,500 | 0.01% | 283,251 |
| 2018-03-09 | 2018-03-07 | 1.520 | 113,133 | -10,000 | 0.01% | 171,962 |
| 2018-03-08 | 2018-03-06 | 1.500 | 123,133 | +10,000 | 0.01% | 184,699 |
| 2018-02-14 | 2018-02-12 | 1.520 | 113,133 | -5,000 | 0.02% | 171,962 |
| 2018-02-09 | 2018-02-07 | 1.500 | 118,133 | +5,000 | 0.02% | 177,199 |
| 2018-01-02 | 2017-12-28 | 1.600 | 113,133 | -52,500 | 0.02% | 181,013 |
| 2017-12-22 | 2017-12-20 | 1.600 | 165,633 | +52,500 | 0.03% | 265,013 |
| 2017-12-15 | 2017-12-13 | 1.600 | 113,133 | -75,000 | 0.02% | 181,013 |
| 2017-12-14 | 2017-12-12 | 1.600 | 188,133 | +75,000 | 0.03% | 301,013 |
| 2017-12-01 | 2017-11-29 | 1.540 | 113,133 | -37,500 | 0.02% | 174,225 |
| 2017-11-29 | 2017-11-27 | 1.500 | 150,633 | -2,500 | 0.02% | 225,949 |
| 2017-11-28 | 2017-11-24 | 1.500 | 153,133 | +30,000 | 0.02% | 229,699 |
| 2017-11-27 | 2017-11-23 | 1.560 | 123,133 | -10,000 | 0.02% | 192,087 |
| 2017-11-24 | 2017-11-22 | 1.500 | 133,133 | -12,500 | 0.02% | 199,699 |
| 2017-11-23 | 2017-11-21 | 1.520 | 145,633 | +32,500 | 0.02% | 221,362 |
| 2017-11-16 | 2017-11-14 | 1.580 | 113,133 | -12,500 | 0.02% | 178,750 |
| 2017-11-15 | 2017-11-13 | 1.520 | 125,633 | +12,500 | 0.02% | 190,962 |
| 2017-11-06 | 2017-11-02 | 1.600 | 113,133 | -12,500 | 0.02% | 181,013 |
| 2017-11-02 | 2017-10-31 | 1.600 | 125,633 | -2,500 | 0.02% | 201,013 |
| 2017-11-01 | 2017-10-30 | 1.600 | 128,133 | +15,000 | 0.02% | 205,013 |
| 2017-10-17 | 2017-10-13 | 1.660 | 113,133 | -22,500 | 0.02% | 187,801 |
| 2017-10-16 | 2017-10-12 | 1.660 | 135,633 | +22,500 | 0.02% | 225,151 |
| 2017-10-04 | 2017-09-29 | 1.720 | 113,133 | -5,000 | 0.02% | 194,589 |
| 2017-10-03 | 2017-09-28 | 1.660 | 118,133 | +5,000 | 0.02% | 196,101 |
| 2017-09-26 | 2017-09-22 | 1.700 | 113,133 | -15,000 | 0.02% | 192,326 |
| 2017-09-21 | 2017-09-19 | 1.720 | 128,133 | +15,000 | 0.02% | 220,389 |
| 2017-09-15 | 2017-09-13 | 1.700 | 113,133 | -50,000 | 0.02% | 192,326 |
| 2017-09-13 | 2017-09-11 | 1.620 | 163,133 | -10,000 | 0.02% | 264,275 |
| 2017-09-12 | 2017-09-08 | 1.640 | 173,133 | +60,000 | 0.03% | 283,938 |
| 2017-07-31 | 2017-07-27 | 1.900 | 113,133 | -5,000 | 0.02% | 214,953 |
| 2017-07-28 | 2017-07-26 | 1.700 | 118,133 | +5,000 | 0.02% | 200,826 |
| 2017-07-27 | 2017-07-25 | 1.700 | 113,133 | -5,000 | 0.02% | 192,326 |
| 2017-07-26 | 2017-07-24 | 1.720 | 118,133 | -5,000 | 0.02% | 203,189 |
| 2017-07-21 | 2017-07-19 | 1.720 | 123,133 | +10,000 | 0.02% | 211,789 |
| 2017-07-18 | 2017-07-14 | 1.680 | 113,133 | -5,000 | 0.02% | 190,063 |
| 2017-07-14 | 2017-07-12 | 1.720 | 118,133 | -10,000 | 0.02% | 203,189 |
| 2017-07-13 | 2017-07-11 | 1.760 | 128,133 | +15,000 | 0.02% | 225,514 |
| 2017-07-12 | 2017-07-10 | 1.860 | 113,133 | -32,500 | 0.02% | 210,427 |
| 2017-07-11 | 2017-07-07 | 1.720 | 145,633 | +2,500 | 0.02% | 250,489 |
| 2017-07-07 | 2017-07-05 | 1.600 | 143,133 | +10,000 | 0.02% | 229,013 |
| 2017-07-06 | 2017-07-04 | 1.600 | 133,133 | -10,000 | 0.02% | 213,013 |
| 2017-07-05 | 2017-07-03 | 1.600 | 143,133 | +10,000 | 0.02% | 229,013 |
| 2017-07-04 | 2017-06-30 | 1.620 | 133,133 | -10,000 | 0.02% | 215,675 |
| 2017-06-30 | 2017-06-28 | 1.580 | 143,133 | +10,000 | 0.02% | 226,150 |
| 2017-06-29 | 2017-06-27 | 1.600 | 133,133 | +5,000 | 0.02% | 213,013 |
| 2017-06-28 | 2017-06-26 | 1.620 | 128,133 | -5,000 | 0.02% | 207,575 |
| 2017-06-27 | 2017-06-23 | 1.640 | 133,133 | -5,000 | 0.02% | 218,338 |
| 2017-06-23 | 2017-06-21 | 1.600 | 138,133 | +15,000 | 0.02% | 221,013 |
| 2017-06-21 | 2017-06-19 | 1.600 | 123,133 | -5,000 | 0.02% | 197,013 |
| 2017-06-16 | 2017-06-14 | 1.620 | 128,133 | -12,500 | 0.02% | 207,575 |
| 2017-06-15 | 2017-06-13 | 1.640 | 140,633 | +12,500 | 0.02% | 230,638 |
| 2017-06-12 | 2017-06-08 | 1.680 | 128,133 | +15,000 | 0.02% | 215,263 |
| 2017-06-08 | 2017-06-06 | 1.680 | 113,133 | -7,500 | 0.02% | 190,063 |
| 2017-06-06 | 2017-06-02 | 1.720 | 120,633 | +7,500 | 0.02% | 207,489 |
| 2017-06-02 | 2017-05-31 | 1.880 | 113,133 | -30,000 | 0.02% | 212,690 |
| 2017-05-31 | 2017-05-26 | 1.760 | 143,133 | +30,000 | 0.02% | 251,914 |
| 2017-05-29 | 2017-05-25 | 1.620 | 113,133 | -15,000 | 0.02% | 183,275 |
| 2017-05-26 | 2017-05-24 | 1.560 | 128,133 | -10,000 | 0.02% | 199,887 |
| 2017-05-25 | 2017-05-23 | 1.600 | 138,133 | +5,000 | 0.02% | 221,013 |
| 2017-05-24 | 2017-05-22 | 1.600 | 133,133 | +15,000 | 0.02% | 213,013 |
| 2017-05-23 | 2017-05-19 | 1.620 | 118,133 | -5,000 | 0.02% | 191,375 |
| 2017-05-22 | 2017-05-18 | 1.640 | 123,133 | +7,500 | 0.02% | 201,938 |
| 2017-05-19 | 2017-05-17 | 1.640 | 115,633 | +2,500 | 0.02% | 189,638 |
| 2017-05-17 | 2017-05-15 | 1.700 | 113,133 | -5,000 | 0.02% | 192,326 |
| 2017-05-15 | 2017-05-11 | 1.680 | 118,133 | -7,500 | 0.02% | 198,463 |
| 2017-05-11 | 2017-05-09 | 1.680 | 125,633 | -2,500 | 0.02% | 211,063 |
| 2017-05-09 | 2017-05-05 | 1.700 | 128,133 | +5,000 | 0.02% | 217,826 |
| 2017-05-08 | 2017-05-04 | 1.760 | 123,133 | +10,000 | 0.02% | 216,714 |
| 2017-05-02 | 2017-04-27 | 1.680 | 113,133 | -2,500 | 0.02% | 190,063 |
| 2017-04-28 | 2017-04-26 | 1.620 | 115,633 | +2,500 | 0.02% | 187,325 |
| 2017-04-27 | 2017-04-25 | 1.660 | 113,133 | -10,000 | 0.02% | 187,801 |
| 2017-04-26 | 2017-04-24 | 1.600 | 123,133 | +10,000 | 0.02% | 197,013 |
| 2017-04-21 | 2017-04-19 | 1.640 | 113,133 | -7,500 | 0.02% | 185,538 |
| 2017-04-19 | 2017-04-13 | 1.660 | 120,633 | -2,500 | 0.02% | 200,251 |
| 2017-04-11 | 2017-04-07 | 1.640 | 123,133 | +10,000 | 0.02% | 201,938 |
| 2017-03-01 | 2017-02-27 | 1.780 | 113,133 | -10,000 | 0.02% | 201,377 |
| 2017-02-23 | 2017-02-21 | 1.840 | 123,133 | +10,000 | 0.02% | 226,565 |
| 2017-02-16 | 2017-02-14 | 1.800 | 113,133 | -2,500 | 0.02% | 203,639 |
| 2017-02-15 | 2017-02-13 | 1.800 | 115,633 | -7,500 | 0.02% | 208,139 |
| 2017-02-14 | 2017-02-10 | 1.800 | 123,133 | +10,000 | 0.02% | 221,639 |
| 2017-02-13 | 2017-02-09 | 1.780 | 113,133 | -10,000 | 0.02% | 201,377 |
| 2017-02-10 | 2017-02-08 | 1.760 | 123,133 | +10,000 | 0.02% | 216,714 |
| 2017-02-07 | 2017-02-03 | 1.860 | 113,133 | -5,000 | 0.02% | 210,427 |
| 2017-02-01 | 2017-01-25 | 1.780 | 118,133 | +5,000 | 0.02% | 210,277 |
| 2017-01-26 | 2017-01-24 | 1.820 | 113,133 | -5,000 | 0.02% | 205,902 |
| 2017-01-25 | 2017-01-23 | 1.760 | 118,133 | +5,000 | 0.02% | 207,914 |
| 2017-01-23 | 2017-01-19 | 1.840 | 113,133 | -10,000 | 0.02% | 208,165 |
| 2017-01-18 | 2017-01-16 | 1.760 | 123,133 | +10,000 | 0.02% | 216,714 |
| 2017-01-17 | 2017-01-13 | 1.800 | 113,133 | -10,000 | 0.02% | 203,639 |
| 2017-01-16 | 2017-01-12 | 1.760 | 123,133 | +10,000 | 0.02% | 216,714 |
| 2017-01-12 | 2017-01-10 | 1.820 | 113,133 | -5,000 | 0.02% | 205,902 |
| 2017-01-10 | 2017-01-06 | 1.800 | 118,133 | +5,000 | 0.02% | 212,639 |
| 2017-01-04 | 2016-12-30 | 1.800 | 113,133 | -5,000 | 0.02% | 203,639 |
| 2017-01-03 | 2016-12-29 | 1.760 | 118,133 | +5,000 | 0.02% | 207,914 |
| 2016-12-13 | 2016-12-09 | 1.820 | 113,133 | -7,500 | 0.02% | 205,902 |
| 2016-12-12 | 2016-12-08 | 1.720 | 120,633 | +7,500 | 0.02% | 207,489 |
| 2016-12-07 | 2016-12-05 | 1.840 | 113,133 | -5,000 | 0.02% | 208,165 |
| 2016-12-06 | 2016-12-02 | 1.820 | 118,133 | +5,000 | 0.02% | 215,002 |
| 2016-12-05 | 2016-12-01 | 1.800 | 113,133 | -10,000 | 0.02% | 203,639 |
| 2016-12-02 | 2016-11-30 | 1.820 | 123,133 | +10,000 | 0.02% | 224,102 |
| 2016-12-01 | 2016-11-29 | 1.860 | 113,133 | -5,000 | 0.02% | 210,427 |
| 2016-11-30 | 2016-11-28 | 1.860 | 118,133 | +2,500 | 0.02% | 219,727 |
| 2016-11-29 | 2016-11-25 | 1.900 | 115,633 | +2,500 | 0.02% | 219,703 |
| 2016-08-01 | 2016-07-28 | 1.980 | 113,133 | -2,500 | 0.02% | 224,003 |
| 2016-07-29 | 2016-07-27 | 1.820 | 115,633 | +92,500 | 0.02% | 210,452 |
| 2016-07-26 | 2016-07-22 | 1.680 | 23,133 | -2,500 | 0.00% | 38,863 |
| 2016-07-25 | 2016-07-21 | 1.640 | 25,633 | +2,500 | 0.00% | 42,038 |
| 2016-06-13 | 2016-06-08 | 1.520 | 23,133 | -10,000 | 0.00% | 35,162 |
| 2016-06-01 | 2016-05-30 | 1.600 | 33,133 | +10,000 | 0.01% | 53,013 |
| 2015-08-11 | 2015-08-07 | 2.400 | 23,133 | +5,333 | 0.00% | 55,519 |
| 2015-07-10 | 2015-07-08 | 1.822 | 17,800 | -1,742 | 0.00% | 32,426 |
| 2015-06-11 | 2015-06-09 | 2.641 | 19,542 | -21,958 | 0.00% | 51,620 |
| 2015-06-10 | 2015-06-08 | 2.696 | 41,500 | +21,958 | 0.01% | 111,889 |
| 2015-06-08 | 2015-06-04 | 2.660 | 19,542 | -10,979 | 0.00% | 51,976 |
| 2015-06-05 | 2015-06-03 | 2.769 | 30,521 | +10,979 | 0.01% | 84,512 |
| 2015-05-12 | 2015-05-08 | 2.259 | 19,542 | -4,392 | 0.00% | 44,144 |
| 2015-05-06 | 2015-05-04 | 2.423 | 23,934 | -54,893 | 0.00% | 57,989 |
| 2015-04-27 | 2015-04-23 | 1.949 | 78,827 | +4,391 | 0.02% | 153,652 |
| 2015-04-17 | 2015-04-15 | 1.895 | 74,436 | +54,894 | 0.02% | 141,024 |
| 2014-11-10 | 2014-11-06 | 2.678 | 19,542 | -10,979 | 0.00% | 52,332 |
| 2014-10-09 | 2014-10-07 | 2.805 | 30,521 | -30,191 | 0.01% | 85,624 |
| 2014-02-21 | 2014-02-19 | 3.206 | 60,712 | -21,958 | 0.01% | 194,655 |
| 2014-01-22 | 2014-01-20 | 2.550 | 82,670 | +21,958 | 0.02% | 210,841 |
| 2010-12-17 | 2010-12-15 | 3.734 | 60,712 | -16,468 | 0.01% | 226,729 |
| 2010-12-09 | 2010-12-07 | 4.281 | 77,180 | +16,468 | 0.02% | 330,408 |
| 2010-11-09 | 2010-11-05 | 5.556 | 60,712 | -2,196 | 0.01% | 337,328 |
| 2010-10-28 | 2010-10-26 | 5.465 | 62,908 | -43,915 | 0.01% | 343,800 |
| 2010-08-12 | 2010-08-10 | 3.388 | 106,823 | +43,915 | 0.02% | 361,956 |
| 2010-07-20 | 2010-07-16 | 3.425 | 62,908 | +5,489 | 0.01% | 215,448 |
| 2010-06-04 | 2010-06-02 | 4.409 | 57,419 | -32,936 | 0.01% | 253,133 |
| 2010-06-02 | 2010-05-31 | 3.844 | 90,355 | +8,234 | 0.02% | 347,306 |
| 2010-06-01 | 2010-05-28 | 3.935 | 82,121 | +32,936 | 0.02% | 323,137 |
| 2010-05-19 | 2010-05-17 | 4.008 | 49,185 | +5,490 | 0.01% | 197,121 |
| 2010-03-19 | 2010-03-17 | 7.196 | 43,695 | -2,196 | 0.01% | 314,418 |
| 2010-03-09 | 2010-03-05 | 7.196 | 45,891 | -29,094 | 0.01% | 330,220 |
| 2010-02-10 | 2010-02-08 | 6.558 | 74,985 | -5,489 | 0.02% | 491,762 |
| 2010-02-09 | 2010-02-05 | 5.921 | 80,474 | -5,489 | 0.02% | 476,450 |
| 2010-02-02 | 2010-01-29 | 6.649 | 85,963 | -5,490 | 0.02% | 571,587 |
| 2010-01-29 | 2010-01-27 | 7.196 | 91,453 | -16,468 | 0.02% | 658,072 |
| 2010-01-28 | 2010-01-26 | 7.196 | 107,921 | +1,647 | 0.02% | 776,571 |
| 2010-01-15 | 2010-01-13 | 8.016 | 106,274 | -5,489 | 0.02% | 851,840 |
| 2010-01-11 | 2010-01-07 | 8.471 | 111,763 | +32,936 | 0.02% | 946,737 |
| 2010-01-08 | 2010-01-06 | 8.107 | 78,827 | -5,490 | 0.02% | 639,018 |
| 2010-01-07 | 2010-01-05 | 7.924 | 84,317 | -5,489 | 0.02% | 668,163 |
| 2010-01-05 | 2009-12-31 | 7.924 | 89,806 | -5,489 | 0.02% | 711,660 |
| 2010-01-04 | 2009-12-29 | 8.016 | 95,295 | +5,489 | 0.02% | 763,837 |
| 2009-12-30 | 2009-12-28 | 7.469 | 89,806 | +5,489 | 0.02% | 670,760 |
| 2009-12-29 | 2009-12-24 | 7.651 | 84,317 | +21,958 | 0.02% | 645,123 |
| 2009-12-28 | 2009-12-22 | 7.742 | 62,359 | +5,489 | 0.01% | 482,799 |
| 2009-12-23 | 2009-12-21 | 7.560 | 56,870 | -21,957 | 0.01% | 429,942 |
| 2009-12-22 | 2009-12-18 | 7.560 | 78,827 | -57,090 | 0.02% | 595,938 |
| 2009-12-21 | 2009-12-17 | 7.742 | 135,917 | +21,958 | 0.03% | 1,052,303 |
| 2009-12-18 | 2009-12-16 | 7.833 | 113,959 | -65,872 | 0.02% | 892,679 |
| 2009-12-16 | 2009-12-14 | 8.471 | 179,831 | +7,136 | 0.04% | 1,523,336 |
| 2009-12-14 | 2009-12-10 | 8.835 | 172,695 | +19,212 | 0.04% | 1,525,807 |
| 2009-12-11 | 2009-12-09 | 9.473 | 153,483 | +30,741 | 0.03% | 1,453,924 |
| 2009-12-10 | 2009-12-08 | 10.202 | 122,742 | +60,383 | 0.03% | 1,252,159 |
| 2009-12-09 | 2009-12-07 | 10.019 | 62,359 | +5,489 | 0.01% | 624,799 |
| 2009-12-08 | 2009-12-04 | 9.291 | 56,870 | -43,915 | 0.01% | 528,362 |
| 2009-12-07 | 2009-12-03 | 8.107 | 100,785 | -32,936 | 0.02% | 817,023 |
| 2009-12-04 | 2009-12-02 | 7.924 | 133,721 | +10,979 | 0.03% | 1,059,661 |
| 2009-12-02 | 2009-11-30 | 8.107 | 122,742 | +2,196 | 0.03% | 995,019 |
| 2009-11-30 | 2009-11-26 | 8.198 | 120,546 | +65,872 | 0.02% | 988,197 |
| 2009-11-27 | 2009-11-25 | 8.016 | 54,674 | -8,234 | 0.01% | 438,240 |
| 2009-11-26 | 2009-11-24 | 8.107 | 62,908 | +43,366 | 0.01% | 509,969 |
| 2009-11-04 | 2009-11-02 | 7.196 | 19,542 | +8,234 | 0.00% | 140,619 |
| 2009-11-03 | 2009-10-30 | 7.287 | 11,308 | +10,979 | 0.00% | 82,399 |
| 2009-06-24 | 2009-06-22 | 4.736 | 329 | -8,783 | 0.00% | 1,558 |
| 2009-06-23 | 2009-06-19 | 4.317 | 9,112 | -46,111 | 0.00% | 39,341 |
| 2009-06-22 | 2009-06-18 | 3.844 | 55,223 | +54,894 | 0.01% | 212,266 |
| 2007-06-26 | 2007-06-22 | 329 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy