History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-10-13 | 2025-10-09 | 0.083 | 7,666 | +0 | 0.00% | 636 |
| 2025-10-10 | 2025-10-08 | 0.087 | 7,666 | +0 | 0.00% | 667 |
| 2025-10-09 | 2025-10-06 | 0.082 | 7,666 | +0 | 0.00% | 629 |
| 2025-10-08 | 2025-10-03 | 0.082 | 7,666 | +0 | 0.00% | 629 |
| 2025-10-06 | 2025-10-02 | 0.082 | 7,666 | +0 | 0.00% | 629 |
| 2025-10-03 | 2025-09-30 | 0.082 | 7,666 | +0 | 0.00% | 629 |
| 2025-10-02 | 2025-09-29 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-30 | 2025-09-26 | 0.078 | 7,666 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.076 | 7,666 | +0 | 0.00% | 583 |
| 2025-09-26 | 2025-09-24 | 0.077 | 7,666 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.077 | 7,666 | +0 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-23 | 2025-09-19 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-22 | 2025-09-18 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-09-18 | 2025-09-16 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-09-17 | 2025-09-15 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-09-16 | 2025-09-12 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-09-15 | 2025-09-11 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-12 | 2025-09-10 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-11 | 2025-09-09 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-10 | 2025-09-08 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-09 | 2025-09-05 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-08 | 2025-09-04 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-05 | 2025-09-03 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-04 | 2025-09-02 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-09-03 | 2025-09-01 | 0.075 | 7,666 | +0 | 0.00% | 575 |
| 2025-09-02 | 2025-08-29 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-09-01 | 2025-08-28 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-08-29 | 2025-08-27 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-08-28 | 2025-08-26 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-08-27 | 2025-08-25 | 0.075 | 7,666 | +0 | 0.00% | 575 |
| 2025-08-26 | 2025-08-22 | 0.075 | 7,666 | +0 | 0.00% | 575 |
| 2025-08-25 | 2025-08-21 | 0.075 | 7,666 | +0 | 0.00% | 575 |
| 2025-08-22 | 2025-08-20 | 0.075 | 7,666 | +0 | 0.00% | 575 |
| 2025-08-21 | 2025-08-19 | 0.079 | 7,666 | +0 | 0.00% | 606 |
| 2025-08-20 | 2025-08-18 | 0.078 | 7,666 | +0 | 0.00% | 598 |
| 2025-08-19 | 2025-08-15 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-08-18 | 2025-08-14 | 0.076 | 7,666 | +0 | 0.00% | 583 |
| 2025-08-15 | 2025-08-13 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-08-14 | 2025-08-12 | 0.073 | 7,666 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.073 | 7,666 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.076 | 7,666 | +0 | 0.00% | 583 |
| 2025-08-11 | 2025-08-07 | 0.074 | 7,666 | +0 | 0.00% | 567 |
| 2025-08-08 | 2025-08-06 | 0.074 | 7,666 | +0 | 0.00% | 567 |
| 2025-08-07 | 2025-08-05 | 0.078 | 7,666 | +0 | 0.00% | 598 |
| 2025-08-06 | 2025-08-04 | 0.078 | 7,666 | +0 | 0.00% | 598 |
| 2025-08-05 | 2025-08-01 | 0.078 | 7,666 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 0.078 | 7,666 | +0 | 0.00% | 598 |
| 2025-08-01 | 2025-07-30 | 0.077 | 7,666 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.074 | 7,666 | +0 | 0.00% | 567 |
| 2025-07-30 | 2025-07-28 | 0.080 | 7,666 | +0 | 0.00% | 613 |
| 2025-07-29 | 2025-07-25 | 0.071 | 7,666 | +0 | 0.00% | 544 |
| 2025-07-28 | 2025-07-24 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-07-25 | 2025-07-23 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-07-24 | 2025-07-22 | 0.068 | 7,666 | +0 | 0.00% | 521 |
| 2025-07-23 | 2025-07-21 | 0.074 | 7,666 | +0 | 0.00% | 567 |
| 2025-07-22 | 2025-07-18 | 0.074 | 7,666 | +0 | 0.00% | 567 |
| 2025-07-21 | 2025-07-17 | 0.074 | 7,666 | +0 | 0.00% | 567 |
| 2025-07-18 | 2025-07-16 | 0.068 | 7,666 | +0 | 0.00% | 521 |
| 2025-07-17 | 2025-07-15 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-07-16 | 2025-07-14 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-07-15 | 2025-07-11 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-07-14 | 2025-07-10 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-07-11 | 2025-07-09 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-07-10 | 2025-07-08 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-07-09 | 2025-07-07 | 0.064 | 7,666 | +0 | 0.00% | 491 |
| 2025-07-08 | 2025-07-04 | 0.064 | 7,666 | +0 | 0.00% | 491 |
| 2025-07-07 | 2025-07-03 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-07-04 | 2025-07-02 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-07-03 | 2025-06-30 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-07-02 | 2025-06-27 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-06-30 | 2025-06-26 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-06-27 | 2025-06-25 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-06-26 | 2025-06-24 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-06-25 | 2025-06-23 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-06-24 | 2025-06-20 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-06-23 | 2025-06-19 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-06-20 | 2025-06-18 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-06-19 | 2025-06-17 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-06-18 | 2025-06-16 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-06-17 | 2025-06-13 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-06-16 | 2025-06-12 | 0.064 | 7,666 | +0 | 0.00% | 491 |
| 2025-06-13 | 2025-06-11 | 0.064 | 7,666 | +0 | 0.00% | 491 |
| 2025-06-12 | 2025-06-10 | 0.064 | 7,666 | +0 | 0.00% | 491 |
| 2025-06-11 | 2025-06-09 | 0.068 | 7,666 | +0 | 0.00% | 521 |
| 2025-06-10 | 2025-06-06 | 0.068 | 7,666 | +0 | 0.00% | 521 |
| 2025-06-09 | 2025-06-05 | 0.068 | 7,666 | +0 | 0.00% | 521 |
| 2025-06-06 | 2025-06-04 | 0.068 | 7,666 | +0 | 0.00% | 521 |
| 2025-06-05 | 2025-06-03 | 0.068 | 7,666 | +0 | 0.00% | 521 |
| 2025-06-04 | 2025-06-02 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-06-03 | 2025-05-30 | 0.063 | 7,666 | +0 | 0.00% | 483 |
| 2025-06-02 | 2025-05-29 | 0.060 | 7,666 | +0 | 0.00% | 460 |
| 2025-05-30 | 2025-05-28 | 0.060 | 7,666 | +0 | 0.00% | 460 |
| 2025-05-29 | 2025-05-27 | 0.061 | 7,666 | +0 | 0.00% | 468 |
| 2025-05-28 | 2025-05-26 | 0.065 | 7,666 | +0 | 0.00% | 498 |
| 2025-05-27 | 2025-05-23 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-26 | 2025-05-22 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-23 | 2025-05-21 | 0.063 | 7,666 | +0 | 0.00% | 483 |
| 2025-05-22 | 2025-05-20 | 0.064 | 7,666 | +0 | 0.00% | 491 |
| 2025-05-21 | 2025-05-19 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-20 | 2025-05-16 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-19 | 2025-05-15 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-16 | 2025-05-14 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-15 | 2025-05-13 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-14 | 2025-05-12 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-13 | 2025-05-09 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-12 | 2025-05-08 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-09 | 2025-05-07 | 0.069 | 7,666 | +0 | 0.00% | 529 |
| 2025-05-08 | 2025-05-06 | 0.064 | 7,666 | +0 | 0.00% | 491 |
| 2025-05-07 | 2025-05-02 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-05-06 | 2025-04-30 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-05-02 | 2025-04-29 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-04-30 | 2025-04-28 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-04-29 | 2025-04-25 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-04-28 | 2025-04-24 | 0.070 | 7,666 | +0 | 0.00% | 537 |
| 2025-04-25 | 2025-04-23 | 0.071 | 7,666 | +0 | 0.00% | 544 |
| 2025-04-24 | 2025-04-22 | 0.071 | 7,666 | +0 | 0.00% | 544 |
| 2025-04-23 | 2025-04-17 | 0.071 | 7,666 | +0 | 0.00% | 544 |
| 2025-04-22 | 2025-04-16 | 0.062 | 7,666 | +0 | 0.00% | 475 |
| 2025-04-17 | 2025-04-15 | 0.072 | 7,666 | +0 | 0.00% | 552 |
| 2025-04-16 | 2025-04-14 | 0.072 | 7,666 | +0 | 0.00% | 552 |
| 2025-04-15 | 2025-04-11 | 0.072 | 7,666 | +0 | 0.00% | 552 |
| 2025-04-14 | 2025-04-10 | 0.072 | 7,666 | +0 | 0.00% | 552 |
| 2025-04-11 | 2025-04-09 | 0.072 | 7,666 | +0 | 0.00% | 552 |
| 2025-04-10 | 2025-04-08 | 0.072 | 7,666 | +0 | 0.00% | 552 |
| 2025-04-09 | 2025-04-07 | 0.072 | 7,666 | +0 | 0.00% | 552 |
| 2025-04-08 | 2025-04-03 | 0.085 | 7,666 | +0 | 0.00% | 652 |
| 2025-04-07 | 2025-04-02 | 0.105 | 7,666 | +0 | 0.00% | 805 |
| 2025-04-03 | 2025-04-01 | 0.105 | 7,666 | +0 | 0.00% | 805 |
| 2025-04-02 | 2025-03-31 | 0.105 | 7,666 | +0 | 0.00% | 805 |
| 2025-04-01 | 2025-03-28 | 0.105 | 7,666 | +0 | 0.00% | 805 |
| 2025-03-31 | 2025-03-27 | 0.095 | 7,666 | +0 | 0.00% | 728 |
| 2025-03-28 | 2025-03-26 | 0.100 | 7,666 | +0 | 0.00% | 767 |
| 2025-03-27 | 2025-03-25 | 0.091 | 7,666 | +0 | 0.00% | 698 |
| 2025-03-26 | 2025-03-24 | 0.090 | 7,666 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.095 | 7,666 | +0 | 0.00% | 728 |
| 2025-03-24 | 2025-03-20 | 0.099 | 7,666 | +0 | 0.00% | 759 |
| 2025-03-21 | 2025-03-19 | 0.099 | 7,666 | +0 | 0.00% | 759 |
| 2025-03-20 | 2025-03-18 | 0.096 | 7,666 | +0 | 0.00% | 736 |
| 2025-03-19 | 2025-03-17 | 0.098 | 7,666 | +0 | 0.00% | 751 |
| 2025-03-18 | 2025-03-14 | 0.097 | 7,666 | +0 | 0.00% | 744 |
| 2025-03-17 | 2025-03-13 | 0.100 | 7,666 | +0 | 0.00% | 767 |
| 2025-03-14 | 2025-03-12 | 0.098 | 7,666 | +0 | 0.00% | 751 |
| 2025-03-13 | 2025-03-11 | 0.096 | 7,666 | +0 | 0.00% | 736 |
| 2025-03-12 | 2025-03-10 | 0.094 | 7,666 | +0 | 0.00% | 721 |
| 2025-03-11 | 2025-03-07 | 0.102 | 7,666 | +0 | 0.00% | 782 |
| 2025-03-10 | 2025-03-06 | 0.094 | 7,666 | +0 | 0.00% | 721 |
| 2025-03-07 | 2025-03-05 | 0.095 | 7,666 | +0 | 0.00% | 728 |
| 2025-03-06 | 2025-03-04 | 0.097 | 7,666 | +0 | 0.00% | 744 |
| 2025-03-05 | 2025-03-03 | 0.097 | 7,666 | +0 | 0.00% | 744 |
| 2025-03-04 | 2025-02-28 | 0.098 | 7,666 | +0 | 0.00% | 751 |
| 2025-03-03 | 2025-02-27 | 0.101 | 7,666 | +0 | 0.00% | 774 |
| 2025-02-28 | 2025-02-26 | 0.106 | 7,666 | +0 | 0.00% | 813 |
| 2025-02-27 | 2025-02-25 | 0.097 | 7,666 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.102 | 7,666 | +0 | 0.00% | 782 |
| 2025-02-25 | 2025-02-21 | 0.100 | 7,666 | +0 | 0.00% | 767 |
| 2025-02-24 | 2025-02-20 | 0.099 | 7,666 | +0 | 0.00% | 759 |
| 2025-02-21 | 2025-02-19 | 0.104 | 7,666 | +0 | 0.00% | 797 |
| 2025-02-20 | 2025-02-18 | 0.105 | 7,666 | +0 | 0.00% | 805 |
| 2025-02-19 | 2025-02-17 | 0.105 | 7,666 | +0 | 0.00% | 805 |
| 2025-02-18 | 2025-02-14 | 0.123 | 7,666 | +0 | 0.00% | 943 |
| 2025-02-17 | 2025-02-13 | 0.081 | 7,666 | +0 | 0.00% | 621 |
| 2025-02-14 | 2025-02-12 | 0.090 | 7,666 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.090 | 7,666 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,666 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,666 | +0 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 0.091 | 7,666 | +0 | 0.00% | 698 |
| 2025-02-07 | 2025-02-05 | 0.091 | 7,666 | +0 | 0.00% | 698 |
| 2025-02-06 | 2025-02-04 | 0.091 | 7,666 | +0 | 0.00% | 698 |
| 2025-02-05 | 2025-02-03 | 0.096 | 7,666 | +0 | 0.00% | 736 |
| 2025-02-04 | 2025-01-28 | 0.098 | 7,666 | +0 | 0.00% | 751 |
| 2025-02-03 | 2025-01-24 | 0.091 | 7,666 | +0 | 0.00% | 698 |
| 2025-01-27 | 2025-01-23 | 0.094 | 7,666 | +0 | 0.00% | 721 |
| 2025-01-24 | 2025-01-22 | 0.096 | 7,666 | +0 | 0.00% | 736 |
| 2025-01-23 | 2025-01-21 | 0.112 | 7,666 | +0 | 0.00% | 859 |
| 2025-01-22 | 2025-01-20 | 0.100 | 7,666 | +0 | 0.00% | 767 |
| 2025-01-21 | 2025-01-17 | 0.125 | 7,666 | +0 | 0.00% | 958 |
| 2025-01-20 | 2025-01-16 | 0.200 | 7,666 | -1 | 0.00% | 1,533 |
| 2023-07-26 | 2023-07-24 | 0.200 | 7,667 | +6,667 | 0.00% | 1,533 |
| 2022-08-19 | 2022-08-17 | 0.220 | 1,000 | -2,667 | 0.00% | 220 |
| 2019-04-08 | 2019-04-03 | 1.200 | 3,667 | -6,666 | 0.00% | 4,400 |
| 2018-08-23 | 2018-08-21 | 1.240 | 10,333 | -10,000 | 0.00% | 12,813 |
| 2018-06-29 | 2018-06-27 | 1.480 | 20,333 | +10,000 | 0.00% | 30,093 |
| 2015-12-18 | 2015-12-16 | 2.080 | 10,333 | -13,334 | 0.00% | 21,493 |
| 2015-08-11 | 2015-08-07 | 2.400 | 23,667 | +5,667 | 0.00% | 56,801 |
| 2015-07-24 | 2015-07-22 | 2.800 | 18,000 | -200 | 0.00% | 50,400 |
| 2015-07-22 | 2015-07-20 | 3.300 | 18,200 | -11,500 | 0.00% | 60,060 |
| 2015-07-20 | 2015-07-16 | 3.300 | 29,700 | -6,000 | 0.01% | 98,010 |
| 2015-07-17 | 2015-07-15 | 3.300 | 35,700 | +17,500 | 0.01% | 117,810 |
| 2015-07-10 | 2015-07-08 | 1.822 | 18,200 | -1,781 | 0.00% | 33,155 |
| 2015-06-26 | 2015-06-24 | 3.844 | 19,981 | -5,490 | 0.00% | 76,803 |
| 2015-06-18 | 2015-06-16 | 4.518 | 25,471 | +5,490 | 0.01% | 115,074 |
| 2015-06-17 | 2015-06-15 | 3.935 | 19,981 | +5,489 | 0.00% | 78,623 |
| 2015-04-09 | 2015-04-02 | 2.113 | 14,492 | -5,489 | 0.00% | 30,624 |
| 2015-03-17 | 2015-03-13 | 1.749 | 19,981 | -188,285 | 0.00% | 34,944 |
| 2015-03-13 | 2015-03-11 | 1.803 | 208,266 | -31,290 | 0.04% | 375,605 |
| 2015-03-12 | 2015-03-10 | 1.803 | 239,556 | -54,893 | 0.05% | 432,036 |
| 2015-03-11 | 2015-03-09 | 1.895 | 294,449 | -54,894 | 0.06% | 557,855 |
| 2015-02-24 | 2015-02-18 | 1.913 | 349,343 | -329,362 | 0.07% | 668,220 |
| 2014-11-13 | 2014-11-11 | 2.623 | 678,705 | -16,468 | 0.14% | 1,780,417 |
| 2014-11-06 | 2014-11-04 | 2.678 | 695,173 | +5,490 | 0.14% | 1,861,609 |
| 2014-11-05 | 2014-11-03 | 2.696 | 689,683 | +16,468 | 0.14% | 1,859,471 |
| 2014-10-16 | 2014-10-14 | 2.769 | 673,215 | +10,978 | 0.14% | 1,864,127 |
| 2014-10-15 | 2014-10-13 | 2.824 | 662,237 | +6,588 | 0.14% | 1,869,921 |
| 2014-09-24 | 2014-09-22 | 3.006 | 655,649 | -12,077 | 0.13% | 1,970,759 |
| 2014-09-23 | 2014-09-19 | 2.933 | 667,726 | +12,077 | 0.14% | 1,958,404 |
| 2014-09-22 | 2014-09-18 | 3.097 | 655,649 | -8,783 | 0.13% | 2,030,479 |
| 2014-09-19 | 2014-09-17 | 2.969 | 664,432 | +8,783 | 0.14% | 1,972,951 |
| 2014-09-18 | 2014-09-16 | 2.787 | 655,649 | -24,702 | 0.13% | 1,827,431 |
| 2014-09-17 | 2014-09-15 | 2.696 | 680,351 | +24,702 | 0.14% | 1,834,311 |
| 2014-03-25 | 2014-03-21 | 3.279 | 655,649 | +21,957 | 0.13% | 2,149,919 |
| 2014-03-20 | 2014-03-18 | 3.152 | 633,692 | -16,468 | 0.13% | 1,997,112 |
| 2014-03-18 | 2014-03-14 | 3.261 | 650,160 | +15,370 | 0.13% | 2,120,076 |
| 2014-03-17 | 2014-03-13 | 3.425 | 634,790 | +16,468 | 0.13% | 2,174,033 |
| 2014-03-04 | 2014-02-28 | 3.152 | 618,322 | +16,468 | 0.13% | 1,948,673 |
| 2014-03-03 | 2014-02-27 | 3.206 | 601,854 | +21,958 | 0.12% | 1,929,665 |
| 2014-02-28 | 2014-02-26 | 3.224 | 579,896 | +16,468 | 0.12% | 1,869,827 |
| 2014-02-24 | 2014-02-20 | 3.188 | 563,428 | +57,638 | 0.12% | 1,796,200 |
| 2014-02-21 | 2014-02-19 | 3.206 | 505,790 | +74,107 | 0.10% | 1,621,665 |
| 2014-02-20 | 2014-02-18 | 3.316 | 431,683 | -5,490 | 0.09% | 1,431,247 |
| 2014-02-19 | 2014-02-17 | 2.860 | 437,173 | +43,915 | 0.09% | 1,250,349 |
| 2014-02-18 | 2014-02-14 | 2.860 | 393,258 | +93,319 | 0.08% | 1,124,748 |
| 2014-02-14 | 2014-02-12 | 2.678 | 299,939 | +10,979 | 0.06% | 803,209 |
| 2014-02-13 | 2014-02-11 | 2.641 | 288,960 | +10,979 | 0.06% | 763,280 |
| 2014-02-12 | 2014-02-10 | 2.733 | 277,981 | +109,787 | 0.06% | 759,599 |
| 2014-02-07 | 2014-02-05 | 2.733 | 168,194 | +16,468 | 0.03% | 459,600 |
| 2014-01-17 | 2014-01-15 | 2.696 | 151,726 | +32,936 | 0.03% | 409,072 |
| 2014-01-16 | 2014-01-14 | 2.696 | 118,790 | +5,490 | 0.02% | 320,273 |
| 2014-01-15 | 2014-01-13 | 2.678 | 113,300 | +32,936 | 0.02% | 303,407 |
| 2014-01-14 | 2014-01-10 | 2.787 | 80,364 | +65,872 | 0.02% | 223,991 |
| 2011-11-16 | 2011-11-14 | 2.514 | 14,492 | -5,489 | 0.00% | 36,432 |
| 2011-08-10 | 2011-08-08 | 3.534 | 19,981 | -5,490 | 0.00% | 70,615 |
| 2011-03-25 | 2011-03-23 | 3.734 | 25,471 | -2,744 | 0.01% | 95,121 |
| 2010-12-20 | 2010-12-16 | 3.753 | 28,215 | +2,744 | 0.01% | 105,883 |
| 2010-12-02 | 2010-11-30 | 4.372 | 25,471 | -2,744 | 0.01% | 111,362 |
| 2010-11-30 | 2010-11-26 | 4.099 | 28,215 | +2,744 | 0.01% | 115,649 |
| 2010-11-26 | 2010-11-24 | 4.372 | 25,471 | +5,490 | 0.01% | 111,362 |
| 2010-11-11 | 2010-11-09 | 5.283 | 19,981 | -5,490 | 0.00% | 105,559 |
| 2010-11-04 | 2010-11-02 | 5.374 | 25,471 | -10,978 | 0.01% | 136,882 |
| 2010-10-21 | 2010-10-19 | 3.443 | 36,449 | -10,979 | 0.01% | 125,495 |
| 2010-10-14 | 2010-10-12 | 2.933 | 47,428 | -27,447 | 0.01% | 139,104 |
| 2010-09-28 | 2010-09-24 | 2.787 | 74,875 | +10,979 | 0.02% | 208,692 |
| 2010-09-22 | 2010-09-20 | 2.933 | 63,896 | +27,447 | 0.01% | 187,404 |
| 2010-07-02 | 2010-06-29 | 3.917 | 36,449 | +5,489 | 0.01% | 142,759 |
| 2010-06-29 | 2010-06-25 | 4.299 | 30,960 | +10,979 | 0.01% | 133,104 |
| 2010-06-28 | 2010-06-24 | 4.390 | 19,981 | +10,978 | 0.00% | 87,723 |
| 2010-06-25 | 2010-06-23 | 4.409 | 9,003 | +2,196 | 0.00% | 39,690 |
| 2010-06-24 | 2010-06-22 | 4.281 | 6,807 | +3,294 | 0.00% | 29,141 |
| 2009-12-09 | 2009-12-07 | 10.019 | 3,513 | -6,587 | 0.00% | 35,198 |
| 2009-12-08 | 2009-12-04 | 9.291 | 10,100 | +6,587 | 0.00% | 93,836 |
| 2009-08-18 | 2009-08-14 | 8.016 | 3,513 | -5,490 | 0.00% | 28,158 |
| 2009-08-17 | 2009-08-13 | 8.289 | 9,003 | +5,490 | 0.00% | 74,624 |
| 2009-08-13 | 2009-08-11 | 7.924 | 3,513 | -2,745 | 0.00% | 27,838 |
| 2009-08-05 | 2009-08-03 | 9.837 | 6,258 | -38,425 | 0.00% | 61,561 |
| 2009-07-28 | 2009-07-24 | 8.289 | 44,683 | -5,490 | 0.01% | 370,367 |
| 2009-07-27 | 2009-07-23 | 7.924 | 50,173 | +5,490 | 0.01% | 397,592 |
| 2009-07-17 | 2009-07-15 | 7.105 | 44,683 | +2,744 | 0.01% | 317,457 |
| 2009-07-16 | 2009-07-14 | 7.014 | 41,939 | -13,723 | 0.01% | 294,142 |
| 2009-07-15 | 2009-07-13 | 6.376 | 55,662 | +2,745 | 0.01% | 354,899 |
| 2009-07-14 | 2009-07-10 | 5.647 | 52,917 | +2,744 | 0.01% | 298,837 |
| 2009-07-10 | 2009-07-08 | 5.829 | 50,173 | +2,745 | 0.01% | 292,481 |
| 2009-07-09 | 2009-07-07 | 5.374 | 47,428 | -10,979 | 0.01% | 254,880 |
| 2009-07-07 | 2009-07-03 | 4.645 | 58,407 | +10,979 | 0.01% | 271,321 |
| 2009-07-06 | 2009-07-02 | 4.645 | 47,428 | +5,489 | 0.01% | 220,320 |
| 2009-07-02 | 2009-06-29 | 4.736 | 41,939 | +10,979 | 0.01% | 198,641 |
| 2009-06-26 | 2009-06-24 | 4.554 | 30,960 | +5,489 | 0.01% | 141,000 |
| 2009-06-24 | 2009-06-22 | 4.736 | 25,471 | -5,489 | 0.01% | 120,642 |
| 2009-06-23 | 2009-06-19 | 4.317 | 30,960 | +24,702 | 0.01% | 133,668 |
| 2009-06-22 | 2009-06-18 | 3.844 | 6,258 | +2,745 | 0.00% | 24,054 |
| 2008-08-01 | 2008-07-30 | 2.168 | 3,513 | -16,468 | 0.00% | 7,616 |
| 2008-07-31 | 2008-07-29 | 2.915 | 19,981 | +16,468 | 0.00% | 58,239 |
| 2007-06-26 | 2007-06-22 | 3,513 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy