History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.087 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.082 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.081 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.075 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.079 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.076 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.078 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.080 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.061 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.071 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.095 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.099 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.101 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.123 0 +0
2025-02-17 2025-02-13 0.081 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.091 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.112 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.220 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.220 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.220 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.240 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.200 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.200 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.220 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.220 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.220 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.220 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.240 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.240 0 +0
2023-05-11 2023-05-09 0.240 0 +0
2023-05-10 2023-05-08 0.240 0 +0
2023-05-09 2023-05-05 0.240 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.240 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.240 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.240 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.280 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.240 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.220 0 +0
2022-09-29 2022-09-27 0.220 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.240 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.220 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.220 0 +0
2022-08-29 2022-08-25 0.220 0 +0
2022-08-26 2022-08-24 0.240 0 +0
2022-08-25 2022-08-23 0.240 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.220 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.220 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.240 0 +0
2022-07-12 2022-07-08 0.240 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.220 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.220 0 +0
2022-05-27 2022-05-25 0.220 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.220 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.220 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.220 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.220 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.220 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.200 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.200 0 +0
2022-03-25 2022-03-23 0.220 0 +0
2022-03-24 2022-03-22 0.200 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.220 0 +0
2022-03-15 2022-03-11 0.220 0 +0
2022-03-14 2022-03-10 0.220 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.240 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.220 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.240 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.220 0 +0
2022-02-17 2022-02-15 0.220 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.220 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.220 0 +0
2022-02-08 2022-02-04 0.220 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.220 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.220 0 +0
2022-01-25 2022-01-21 0.240 0 +0
2022-01-24 2022-01-20 0.240 0 +0
2022-01-21 2022-01-19 0.220 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.240 0 +0
2022-01-17 2022-01-13 0.240 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.220 0 +0
2022-01-12 2022-01-10 0.220 0 +0
2022-01-11 2022-01-07 0.220 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.240 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.240 0 +0
2022-01-04 2021-12-31 0.240 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.220 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.220 0 +0
2021-12-13 2021-12-09 0.220 0 +0
2021-12-10 2021-12-08 0.220 0 +0
2021-12-09 2021-12-07 0.220 0 +0
2021-12-08 2021-12-06 0.220 0 +0
2021-12-07 2021-12-03 0.240 0 +0
2021-12-06 2021-12-02 0.220 0 +0
2021-12-03 2021-12-01 0.220 0 +0
2021-12-02 2021-11-30 0.200 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.240 0 +0
2021-11-29 2021-11-25 0.240 0 +0
2021-11-26 2021-11-24 0.220 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.220 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.200 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.200 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.220 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.220 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.240 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.240 0 +0
2021-09-23 2021-09-20 0.240 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.240 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.240 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.240 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.240 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.240 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.240 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.300 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.240 0 +0
2021-06-22 2021-06-18 0.240 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.240 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.360 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.240 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.240 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.240 0 +0
2021-04-07 2021-03-31 0.240 0 +0
2021-04-01 2021-03-30 0.220 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.220 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.240 0 +0
2021-03-18 2021-03-16 0.220 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.320 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.200 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.200 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.220 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.220 0 +0
2020-01-09 2020-01-07 0.220 0 +0
2020-01-08 2020-01-06 0.220 0 +0
2020-01-07 2020-01-03 0.220 0 +0
2020-01-06 2020-01-02 0.220 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.220 0 +0
2019-12-30 2019-12-24 0.220 0 +0
2019-12-27 2019-12-20 0.220 0 +0
2019-12-23 2019-12-19 0.240 0 +0
2019-12-20 2019-12-18 0.240 0 +0
2019-12-19 2019-12-17 0.240 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.360 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.360 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.420 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.460 0 +0
2019-11-04 2019-10-31 0.460 0 +0
2019-11-01 2019-10-30 0.500 0 +0
2019-10-31 2019-10-29 0.520 0 +0
2019-10-30 2019-10-28 0.580 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.560 0 +0
2019-10-25 2019-10-23 0.580 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.680 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.620 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.620 0 +0
2019-10-04 2019-10-02 0.580 0 +0
2019-10-03 2019-09-30 0.580 0 +0
2019-10-02 2019-09-27 0.460 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.600 0 +0
2019-09-26 2019-09-24 0.600 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.560 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.560 0 +0
2019-09-12 2019-09-10 0.540 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.580 0 +0
2019-09-06 2019-09-04 0.540 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.520 0 +0
2019-09-02 2019-08-29 0.480 0 +0
2019-08-30 2019-08-28 0.480 0 +0
2019-08-29 2019-08-27 0.460 0 +0
2019-08-28 2019-08-26 0.540 0 +0
2019-08-27 2019-08-23 0.560 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.540 0 +0
2019-08-19 2019-08-15 0.480 0 +0
2019-08-16 2019-08-14 0.460 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.640 0 +0
2019-08-07 2019-08-05 0.660 0 +0
2019-08-06 2019-08-02 0.660 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.620 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.660 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.660 0 +0
2019-07-22 2019-07-18 0.620 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.680 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.720 0 +0
2019-07-10 2019-07-08 0.800 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.880 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.940 0 +0
2019-07-02 2019-06-27 0.960 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.980 0 +0
2019-06-25 2019-06-21 1.000 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 0.980 0 +0
2019-06-20 2019-06-18 1.020 0 +0
2019-06-19 2019-06-17 1.000 0 +0
2019-06-18 2019-06-14 0.960 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 1.000 0 +0
2019-06-13 2019-06-11 1.020 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 1.000 0 +0
2019-06-06 2019-06-04 0.940 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 0.980 0 +0
2019-05-31 2019-05-29 0.980 0 +0
2019-05-30 2019-05-28 0.980 0 +0
2019-05-29 2019-05-27 0.980 0 +0
2019-05-28 2019-05-24 1.020 0 +0
2019-05-27 2019-05-23 1.020 0 +0
2019-05-24 2019-05-22 0.960 0 +0
2019-05-23 2019-05-21 1.000 0 +0
2019-05-22 2019-05-20 1.000 0 +0
2019-05-21 2019-05-17 1.020 0 +0
2019-05-20 2019-05-16 1.020 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 1.060 0 +0
2019-05-14 2019-05-09 1.060 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 0.940 0 +0
2019-05-07 2019-05-03 1.120 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.120 0 +0
2019-04-30 2019-04-26 1.120 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.120 0 +0
2019-04-24 2019-04-18 1.040 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.040 0 +0
2019-04-17 2019-04-15 1.040 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.220 0 +0
2019-04-11 2019-04-09 1.140 0 +0
2019-04-10 2019-04-08 1.180 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.200 0 +0
2019-04-04 2019-04-02 1.040 0 +0
2019-04-03 2019-04-01 1.080 0 +0
2019-04-02 2019-03-29 1.080 0 +0
2019-04-01 2019-03-28 1.060 0 +0
2019-03-29 2019-03-27 1.080 0 +0
2019-03-28 2019-03-26 1.160 0 +0
2019-03-27 2019-03-25 1.160 0 +0
2019-03-26 2019-03-22 1.060 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.040 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.280 0 +0
2019-03-15 2019-03-13 1.040 0 +0
2019-03-14 2019-03-12 1.080 0 +0
2019-03-13 2019-03-11 1.160 0 +0
2019-03-12 2019-03-08 1.200 0 +0
2019-03-11 2019-03-07 1.140 0 +0
2019-03-08 2019-03-06 1.280 0 +0
2019-03-07 2019-03-05 1.260 0 +0
2019-03-06 2019-03-04 1.060 0 +0
2019-03-05 2019-03-01 1.000 0 +0
2019-03-04 2019-02-28 1.000 0 +0
2019-03-01 2019-02-27 1.020 0 +0
2019-02-28 2019-02-26 1.100 0 +0
2019-02-27 2019-02-25 1.080 0 +0
2019-02-26 2019-02-22 1.040 0 +0
2019-02-25 2019-02-21 1.040 0 +0
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.060 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.060 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.080 0 +0
2019-02-14 2019-02-12 1.060 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.140 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 0.940 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.940 0 +0
2019-01-29 2019-01-25 0.940 0 +0
2019-01-28 2019-01-24 0.940 0 +0
2019-01-25 2019-01-23 0.940 0 +0
2019-01-24 2019-01-22 0.940 0 +0
2019-01-23 2019-01-21 0.980 0 +0
2019-01-22 2019-01-18 0.920 0 +0
2019-01-21 2019-01-17 0.920 0 +0
2019-01-18 2019-01-16 0.920 0 +0
2019-01-17 2019-01-15 0.920 0 +0
2019-01-16 2019-01-14 0.920 0 +0
2019-01-15 2019-01-11 0.920 0 +0
2019-01-14 2019-01-10 0.860 0 +0
2019-01-11 2019-01-09 0.880 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.840 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 0.960 0 +0
2019-01-03 2018-12-31 0.960 0 +0
2019-01-02 2018-12-27 1.000 0 +0
2018-12-28 2018-12-24 0.980 0 +0
2018-12-27 2018-12-20 0.980 0 +0
2018-12-21 2018-12-19 0.980 0 +0
2018-12-20 2018-12-18 1.000 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 1.040 0 +0
2018-12-14 2018-12-12 1.040 0 +0
2018-12-13 2018-12-11 1.040 0 +0
2018-12-12 2018-12-10 1.060 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 0.960 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.980 0 +0
2018-11-30 2018-11-28 0.980 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 0.980 0 +0
2018-11-27 2018-11-23 0.980 0 +0
2018-11-26 2018-11-22 1.000 0 +0
2018-11-23 2018-11-21 0.920 0 +0
2018-11-22 2018-11-20 0.980 0 +0
2018-11-21 2018-11-19 0.940 0 +0
2018-11-20 2018-11-16 0.960 0 +0
2018-11-19 2018-11-15 0.960 0 +0
2018-11-16 2018-11-14 0.960 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 1.000 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.040 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.060 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.100 0 +0
2018-11-01 2018-10-30 1.040 0 +0
2018-10-31 2018-10-29 1.080 0 +0
2018-10-30 2018-10-26 1.080 0 +0
2018-10-29 2018-10-25 1.080 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 0.800 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 1.100 0 +0
2018-10-22 2018-10-18 1.100 0 +0
2018-10-19 2018-10-16 1.140 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.060 0 +0
2018-10-15 2018-10-11 1.140 0 +0
2018-10-12 2018-10-10 1.100 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.060 0 +0
2018-10-09 2018-10-05 1.160 0 +0
2018-10-08 2018-10-04 1.160 0 +0
2018-10-05 2018-10-03 1.160 0 +0
2018-10-04 2018-10-02 1.160 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.200 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.240 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.060 0 +0
2018-09-21 2018-09-19 1.140 0 +0
2018-09-20 2018-09-18 1.140 0 +0
2018-09-19 2018-09-17 1.140 0 +0
2018-09-18 2018-09-14 1.140 0 +0
2018-09-17 2018-09-13 1.140 0 +0
2018-09-14 2018-09-12 1.140 0 +0
2018-09-13 2018-09-11 1.100 0 +0
2018-09-12 2018-09-10 1.100 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.160 0 +0
2018-09-07 2018-09-05 1.160 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.220 0 +0
2018-09-03 2018-08-30 1.240 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.260 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.260 0 +0
2018-08-27 2018-08-23 1.280 0 +0
2018-08-24 2018-08-22 1.240 0 +0
2018-08-23 2018-08-21 1.240 0 +0
2018-08-22 2018-08-20 1.240 0 +0
2018-08-21 2018-08-17 1.220 0 +0
2018-08-20 2018-08-16 1.220 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.320 0 +0
2018-08-14 2018-08-10 1.320 0 +0
2018-08-13 2018-08-09 1.300 0 +0
2018-08-10 2018-08-08 1.240 0 +0
2018-08-09 2018-08-07 1.220 0 +0
2018-08-08 2018-08-06 1.220 0 +0
2018-08-07 2018-08-03 1.280 0 +0
2018-08-06 2018-08-02 1.280 0 +0
2018-08-03 2018-08-01 1.260 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.240 0 +0
2018-07-31 2018-07-27 1.280 0 +0
2018-07-30 2018-07-26 1.280 0 +0
2018-07-27 2018-07-25 1.300 0 +0
2018-07-26 2018-07-24 1.300 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.360 0 +0
2018-07-23 2018-07-19 1.280 0 +0
2018-07-20 2018-07-18 1.280 0 +0
2018-07-19 2018-07-17 1.300 0 +0
2018-07-18 2018-07-16 1.300 0 +0
2018-07-17 2018-07-13 1.280 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.360 0 +0
2018-07-12 2018-07-10 1.380 0 +0
2018-07-11 2018-07-09 1.400 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.360 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.400 0 +0
2018-07-04 2018-06-29 1.400 0 +0
2018-07-03 2018-06-28 1.380 0 +0
2018-06-29 2018-06-27 1.480 0 +0
2018-06-28 2018-06-26 1.520 0 +0
2018-06-27 2018-06-25 1.360 0 +0
2018-06-26 2018-06-22 1.400 0 +0
2018-06-25 2018-06-21 1.400 0 +0
2018-06-22 2018-06-20 1.420 0 +0
2018-06-21 2018-06-19 1.420 0 +0
2018-06-20 2018-06-15 1.480 0 +0
2018-06-19 2018-06-14 1.480 0 +0
2018-06-15 2018-06-13 1.460 0 +0
2018-06-14 2018-06-12 1.460 0 +0
2018-06-13 2018-06-11 1.520 0 +0
2018-06-12 2018-06-08 1.520 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.520 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.520 0 +0
2018-06-01 2018-05-30 1.520 0 +0
2018-05-31 2018-05-29 1.520 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.520 0 +0
2018-05-28 2018-05-24 1.560 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.580 0 +0
2018-05-21 2018-05-17 1.600 0 +0
2018-05-18 2018-05-16 1.620 0 +0
2018-05-17 2018-05-15 1.600 0 +0
2018-05-16 2018-05-14 1.620 0 +0
2018-05-15 2018-05-11 1.600 0 +0
2018-05-14 2018-05-10 1.580 0 +0
2018-05-11 2018-05-09 1.580 0 +0
2018-05-10 2018-05-08 1.580 0 +0
2018-05-09 2018-05-07 1.600 0 +0
2018-05-08 2018-05-04 1.640 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.600 0 +0
2018-05-03 2018-04-30 1.620 0 +0
2018-05-02 2018-04-27 1.620 0 +0
2018-04-30 2018-04-26 1.620 0 +0
2018-04-27 2018-04-25 1.620 0 +0
2018-04-26 2018-04-24 1.620 0 +0
2018-04-25 2018-04-23 1.620 0 +0
2018-04-24 2018-04-20 1.600 0 +0
2018-04-23 2018-04-19 1.660 0 +0
2018-04-20 2018-04-18 1.640 0 +0
2018-04-19 2018-04-17 1.660 0 +0
2018-04-18 2018-04-16 1.660 0 +0
2018-04-17 2018-04-13 1.660 0 +0
2018-04-16 2018-04-12 1.660 0 +0
2018-04-13 2018-04-11 1.700 0 +0
2018-04-12 2018-04-10 1.640 0 +0
2018-04-11 2018-04-09 1.680 0 +0
2018-04-10 2018-04-06 1.680 0 +0
2018-04-09 2018-04-04 1.660 0 +0
2018-04-06 2018-04-03 1.640 0 +0
2018-04-04 2018-03-29 1.700 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.680 0 +0
2018-03-28 2018-03-26 1.760 0 +0
2018-03-27 2018-03-23 1.800 0 +0
2018-03-26 2018-03-22 1.780 0 +0
2018-03-23 2018-03-21 1.720 0 +0
2018-03-22 2018-03-20 1.740 0 +0
2018-03-21 2018-03-19 1.660 0 +0
2018-03-20 2018-03-16 1.560 0 +0
2018-03-19 2018-03-15 1.620 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.520 0 +0
2018-03-14 2018-03-12 1.500 0 +0
2018-03-13 2018-03-09 1.520 0 +0
2018-03-12 2018-03-08 1.520 0 +0
2018-03-09 2018-03-07 1.520 0 +0
2018-03-08 2018-03-06 1.500 0 +0
2018-03-07 2018-03-05 1.560 0 +0
2018-03-06 2018-03-02 1.560 0 +0
2018-03-05 2018-03-01 1.520 0 +0
2018-03-02 2018-02-28 1.560 0 +0
2018-03-01 2018-02-27 1.560 0 +0
2018-02-28 2018-02-26 1.560 0 +0
2018-02-27 2018-02-23 1.560 0 +0
2018-02-26 2018-02-22 1.560 0 +0
2018-02-23 2018-02-21 1.560 0 +0
2018-02-22 2018-02-20 1.580 0 +0
2018-02-21 2018-02-15 1.560 0 +0
2018-02-20 2018-02-13 1.500 0 +0
2018-02-14 2018-02-12 1.520 0 +0
2018-02-13 2018-02-09 1.460 0 +0
2018-02-12 2018-02-08 1.500 0 +0
2018-02-09 2018-02-07 1.500 0 +0
2018-02-08 2018-02-06 1.500 0 +0
2018-02-07 2018-02-05 1.560 0 +0
2018-02-06 2018-02-02 1.600 0 +0
2018-02-05 2018-02-01 1.520 0 +0
2018-02-02 2018-01-31 1.540 0 +0
2018-02-01 2018-01-30 1.540 0 +0
2018-01-31 2018-01-29 1.540 0 +0
2018-01-30 2018-01-26 1.600 0 +0
2018-01-29 2018-01-25 1.600 0 +0
2018-01-26 2018-01-24 1.600 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.560 0 +0
2018-01-23 2018-01-19 1.600 0 +0
2018-01-22 2018-01-18 1.500 0 +0
2018-01-19 2018-01-17 1.500 0 +0
2018-01-18 2018-01-16 1.520 0 +0
2018-01-17 2018-01-15 1.560 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.500 0 +0
2018-01-12 2018-01-10 1.600 0 +0
2018-01-11 2018-01-09 1.560 0 +0
2018-01-10 2018-01-08 1.560 0 +0
2018-01-09 2018-01-05 1.540 0 +0
2018-01-08 2018-01-04 1.600 0 +0
2018-01-05 2018-01-03 1.600 0 +0
2018-01-04 2018-01-02 1.600 0 +0
2018-01-03 2017-12-29 1.600 0 +0
2018-01-02 2017-12-28 1.600 0 +0
2017-12-29 2017-12-27 1.600 0 +0
2017-12-28 2017-12-22 1.600 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.600 0 +0
2017-12-20 2017-12-18 1.600 0 +0
2017-12-19 2017-12-15 1.600 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.600 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.600 0 +0
2017-12-12 2017-12-08 1.600 0 +0
2017-12-11 2017-12-07 1.620 0 +0
2017-12-08 2017-12-06 1.700 0 +0
2017-12-07 2017-12-05 1.580 0 +0
2017-12-06 2017-12-04 1.500 0 +0
2017-12-05 2017-12-01 1.500 0 +0
2017-12-04 2017-11-30 1.500 0 +0
2017-12-01 2017-11-29 1.540 0 +0
2017-11-30 2017-11-28 1.460 0 +0
2017-11-29 2017-11-27 1.500 0 +0
2017-11-28 2017-11-24 1.500 0 +0
2017-11-27 2017-11-23 1.560 0 +0
2017-11-24 2017-11-22 1.500 0 +0
2017-11-23 2017-11-21 1.520 0 +0
2017-11-22 2017-11-20 1.600 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.640 0 +0
2017-11-17 2017-11-15 1.560 0 +0
2017-11-16 2017-11-14 1.580 0 +0
2017-11-15 2017-11-13 1.520 0 +0
2017-11-14 2017-11-10 1.600 0 +0
2017-11-13 2017-11-09 1.580 0 +0
2017-11-10 2017-11-08 1.600 0 +0
2017-11-09 2017-11-07 1.620 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.560 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.660 0 +0
2017-10-30 2017-10-26 1.640 0 +0
2017-10-27 2017-10-25 1.660 0 +0
2017-10-26 2017-10-24 1.660 0 +0
2017-10-25 2017-10-23 1.640 0 +0
2017-10-24 2017-10-20 1.660 0 +0
2017-10-23 2017-10-19 1.660 0 +0
2017-10-20 2017-10-18 1.660 0 +0
2017-10-19 2017-10-17 1.660 0 +0
2017-10-18 2017-10-16 1.720 0 +0
2017-10-17 2017-10-13 1.660 0 +0
2017-10-16 2017-10-12 1.660 0 +0
2017-10-13 2017-10-11 1.720 0 +0
2017-10-12 2017-10-10 1.720 0 +0
2017-10-11 2017-10-09 1.720 0 +0
2017-10-10 2017-10-06 1.720 0 +0
2017-10-09 2017-10-04 1.720 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.720 0 +0
2017-10-03 2017-09-28 1.660 0 +0
2017-09-29 2017-09-27 1.660 0 +0
2017-09-28 2017-09-26 1.640 0 +0
2017-09-27 2017-09-25 1.680 0 +0
2017-09-26 2017-09-22 1.700 0 +0
2017-09-25 2017-09-21 1.640 0 +0
2017-09-22 2017-09-20 1.660 0 +0
2017-09-21 2017-09-19 1.720 0 +0
2017-09-20 2017-09-18 1.700 0 +0
2017-09-19 2017-09-15 1.700 0 +0
2017-09-18 2017-09-14 1.700 0 +0
2017-09-15 2017-09-13 1.700 0 +0
2017-09-14 2017-09-12 1.600 0 +0
2017-09-13 2017-09-11 1.620 0 +0
2017-09-12 2017-09-08 1.640 0 +0
2017-09-11 2017-09-07 1.640 0 +0
2017-09-08 2017-09-06 1.680 0 +0
2017-09-07 2017-09-05 1.700 0 +0
2017-09-06 2017-09-04 1.700 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.620 0 +0
2017-09-01 2017-08-30 1.700 0 +0
2017-08-31 2017-08-29 1.700 0 +0
2017-08-30 2017-08-28 1.700 0 +0
2017-08-29 2017-08-25 1.700 0 +0
2017-08-28 2017-08-24 1.660 0 +0
2017-08-25 2017-08-22 1.680 0 +0
2017-08-24 2017-08-21 1.680 0 +0
2017-08-22 2017-08-18 1.700 0 +0
2017-08-21 2017-08-17 1.700 0 +0
2017-08-18 2017-08-16 1.700 0 +0
2017-08-17 2017-08-15 1.700 0 +0
2017-08-16 2017-08-14 1.620 0 +0
2017-08-15 2017-08-11 1.700 0 +0
2017-08-14 2017-08-10 1.700 0 +0
2017-08-11 2017-08-09 1.700 0 +0
2017-08-10 2017-08-08 1.700 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.680 0 +0
2017-08-03 2017-08-01 1.720 0 +0
2017-08-02 2017-07-31 1.760 0 +0
2017-08-01 2017-07-28 1.760 0 +0
2017-07-31 2017-07-27 1.900 0 +0
2017-07-28 2017-07-26 1.700 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.680 0 +0
2017-07-24 2017-07-20 1.700 0 +0
2017-07-21 2017-07-19 1.720 0 +0
2017-07-20 2017-07-18 1.740 0 +0
2017-07-19 2017-07-17 1.800 0 +0
2017-07-18 2017-07-14 1.680 0 +0
2017-07-17 2017-07-13 1.640 0 +0
2017-07-14 2017-07-12 1.720 0 +0
2017-07-13 2017-07-11 1.760 0 +0
2017-07-12 2017-07-10 1.860 0 +0
2017-07-11 2017-07-07 1.720 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.600 0 +0
2017-07-05 2017-07-03 1.600 0 +0
2017-07-04 2017-06-30 1.620 0 +0
2017-07-03 2017-06-29 1.600 0 +0
2017-06-30 2017-06-28 1.580 0 +0
2017-06-29 2017-06-27 1.600 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.640 0 +0
2017-06-26 2017-06-22 1.600 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.600 0 +0
2017-06-21 2017-06-19 1.600 0 +0
2017-06-20 2017-06-16 1.600 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.620 0 +0
2017-06-15 2017-06-13 1.640 0 +0
2017-06-14 2017-06-12 1.640 0 +0
2017-06-13 2017-06-09 1.640 0 +0
2017-06-12 2017-06-08 1.680 0 +0
2017-06-09 2017-06-07 1.700 0 +0
2017-06-08 2017-06-06 1.680 0 +0
2017-06-07 2017-06-05 1.680 0 +0
2017-06-06 2017-06-02 1.720 0 +0
2017-06-05 2017-06-01 1.740 0 +0
2017-06-02 2017-05-31 1.880 0 +0
2017-06-01 2017-05-29 1.720 0 +0
2017-05-31 2017-05-26 1.760 0 +0
2017-05-29 2017-05-25 1.620 0 +0
2017-05-26 2017-05-24 1.560 0 +0
2017-05-25 2017-05-23 1.600 0 +0
2017-05-24 2017-05-22 1.600 0 +0
2017-05-23 2017-05-19 1.620 0 +0
2017-05-22 2017-05-18 1.640 0 +0
2017-05-19 2017-05-17 1.640 0 +0
2017-05-18 2017-05-16 1.660 0 +0
2017-05-17 2017-05-15 1.700 0 +0
2017-05-16 2017-05-12 1.660 0 +0
2017-05-15 2017-05-11 1.680 0 +0
2017-05-12 2017-05-10 1.660 0 +0
2017-05-11 2017-05-09 1.680 0 +0
2017-05-10 2017-05-08 1.700 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.760 0 +0
2017-05-05 2017-05-02 1.740 0 +0
2017-05-04 2017-04-28 1.880 0 +0
2017-05-02 2017-04-27 1.680 0 +0
2017-04-28 2017-04-26 1.620 0 +0
2017-04-27 2017-04-25 1.660 0 +0
2017-04-26 2017-04-24 1.600 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.620 0 +0
2017-04-21 2017-04-19 1.640 0 +0
2017-04-20 2017-04-18 1.600 0 +0
2017-04-19 2017-04-13 1.660 0 +0
2017-04-18 2017-04-12 1.620 0 +0
2017-04-13 2017-04-11 1.660 0 +0
2017-04-12 2017-04-10 1.640 0 +0
2017-04-11 2017-04-07 1.640 0 +0
2017-04-10 2017-04-06 1.700 0 +0
2017-04-07 2017-04-05 1.720 0 +0
2017-04-06 2017-04-03 1.760 0 +0
2017-04-05 2017-03-31 1.700 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.740 0 +0
2017-03-30 2017-03-28 1.740 0 +0
2017-03-29 2017-03-27 1.760 0 +0
2017-03-28 2017-03-24 1.720 0 +0
2017-03-27 2017-03-23 1.740 0 +0
2017-03-24 2017-03-22 1.740 0 +0
2017-03-23 2017-03-21 1.720 0 +0
2017-03-22 2017-03-20 1.740 0 +0
2017-03-21 2017-03-17 1.740 0 +0
2017-03-20 2017-03-16 1.760 0 +0
2017-03-17 2017-03-15 1.740 0 +0
2017-03-16 2017-03-14 1.780 0 +0
2017-03-15 2017-03-13 1.740 0 +0
2017-03-14 2017-03-10 1.720 0 +0
2017-03-13 2017-03-09 1.720 0 +0
2017-03-10 2017-03-08 1.700 0 +0
2017-03-09 2017-03-07 1.720 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.740 0 +0
2017-03-06 2017-03-02 1.740 0 +0
2017-03-03 2017-03-01 1.760 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.780 0 +0
2017-02-27 2017-02-23 1.800 0 +0
2017-02-24 2017-02-22 1.800 0 +0
2017-02-23 2017-02-21 1.840 0 +0
2017-02-22 2017-02-20 1.860 0 +0
2017-02-21 2017-02-17 1.880 0 +0
2017-02-20 2017-02-16 1.900 0 +0
2017-02-17 2017-02-15 1.920 0 +0
2017-02-16 2017-02-14 1.800 0 +0
2017-02-15 2017-02-13 1.800 0 +0
2017-02-14 2017-02-10 1.800 0 +0
2017-02-13 2017-02-09 1.780 0 +0
2017-02-10 2017-02-08 1.760 0 +0
2017-02-09 2017-02-07 1.800 0 +0
2017-02-08 2017-02-06 1.840 0 +0
2017-02-07 2017-02-03 1.860 0 +0
2017-02-06 2017-02-02 1.780 0 +0
2017-02-03 2017-02-01 1.780 0 +0
2017-02-02 2017-01-27 1.780 0 +0
2017-02-01 2017-01-25 1.780 0 +0
2017-01-26 2017-01-24 1.820 0 +0
2017-01-25 2017-01-23 1.760 0 -402,808
2016-12-06 2016-12-02 1.820 402,808 -5,000 0.06% 733,111
2016-11-28 2016-11-24 1.920 407,808 +5,000 0.06% 782,991
2016-11-10 2016-11-08 1.960 402,808 -1,500 0.06% 789,504
2016-07-14 2016-07-12 1.600 404,308 -300 0.07% 646,893
2016-05-10 2016-05-06 1.700 404,608 -2,500 0.07% 687,834
2016-03-21 2016-03-17 1.700 407,108 -6,667 0.07% 692,084
2015-12-09 2015-12-07 1.980 413,775 +10,000 0.07% 819,274
2015-12-08 2015-12-04 2.000 403,775 +20,000 0.07% 807,550
2015-12-01 2015-11-27 2.000 383,775 -10,000 0.06% 767,550
2015-11-20 2015-11-18 2.060 393,775 -5,000 0.07% 811,176
2015-11-17 2015-11-13 1.940 398,775 +5,000 0.07% 773,623
2015-11-11 2015-11-09 2.060 393,775 -10,000 0.07% 811,176
2015-11-10 2015-11-06 2.080 403,775 -25,000 0.07% 839,852
2015-11-09 2015-11-05 2.000 428,775 +5,000 0.07% 857,550
2015-10-30 2015-10-28 1.960 423,775 +10,000 0.07% 830,599
2015-10-19 2015-10-15 2.020 413,775 +2,500 0.07% 835,825
2015-10-09 2015-10-07 2.000 411,275 +2,500 0.07% 822,550
2015-10-07 2015-10-05 1.880 408,775 -7,500 0.07% 768,497
2015-09-10 2015-09-08 1.860 416,275 +7,500 0.07% 774,271
2015-08-21 2015-08-19 2.240 408,775 -833 0.07% 915,656
2015-08-19 2015-08-17 2.380 409,608 -10,000 0.07% 974,867
2015-08-18 2015-08-14 2.400 419,608 +10,000 0.07% 1,007,059
2015-08-11 2015-08-07 2.400 409,608 +89,509 0.07% 983,059
2015-08-06 2015-08-04 2.460 320,099 -5,000 0.07% 787,444
2015-08-05 2015-08-03 2.140 325,099 -25,000 0.07% 695,712
2015-07-29 2015-07-27 2.100 350,099 -12,500 0.08% 735,208
2015-07-28 2015-07-24 2.400 362,599 +25,000 0.08% 870,238
2015-07-27 2015-07-23 2.400 337,599 +20,000 0.08% 810,238
2015-07-20 2015-07-16 3.300 317,599 -25,000 0.07% 1,048,077
2015-07-17 2015-07-15 3.300 342,599 +40,000 0.08% 1,130,577
2015-07-10 2015-07-08 1.822 302,599 -29,616 0.07% 551,246
2015-07-07 2015-07-03 3.024 332,215 -5,489 0.07% 1,004,628
2015-07-03 2015-06-30 3.534 337,704 -8,234 0.07% 1,193,483
2015-07-02 2015-06-29 3.388 345,938 -2,745 0.07% 1,172,167
2015-06-25 2015-06-23 3.898 348,683 +2,745 0.07% 1,359,323
2015-06-24 2015-06-22 4.245 345,938 -5,490 0.07% 1,468,359
2015-06-23 2015-06-19 4.263 351,428 -2,745 0.07% 1,498,064
2015-06-22 2015-06-18 4.427 354,173 -5,489 0.07% 1,567,833
2015-06-19 2015-06-17 4.554 359,662 +10,979 0.07% 1,637,996
2015-06-18 2015-06-16 4.518 348,683 +10,979 0.07% 1,575,290
2015-06-16 2015-06-12 3.680 337,704 +5,489 0.07% 1,242,698
2015-06-15 2015-06-11 3.753 332,215 +16,468 0.07% 1,246,708
2015-06-03 2015-06-01 2.532 315,747 -16,468 0.06% 799,525
2015-06-01 2015-05-28 2.623 332,215 -21,958 0.07% 871,485
2015-05-15 2015-05-13 2.150 354,173 -10,978 0.07% 761,335
2015-05-13 2015-05-11 2.222 365,151 -5,490 0.07% 811,541
2015-05-07 2015-05-05 2.241 370,641 -131,744 0.08% 830,494
2015-05-06 2015-05-04 2.423 502,385 +16,468 0.10% 1,217,213
2015-05-05 2015-04-30 2.405 485,917 +1,647 0.10% 1,168,461
2015-05-04 2015-04-29 2.241 484,270 +142,723 0.10% 1,085,103
2015-04-14 2015-04-10 1.712 341,547 -5,489 0.07% 584,866
2015-04-09 2015-04-02 2.113 347,036 +5,489 0.07% 733,349
2015-02-13 2015-02-11 1.895 341,547 -549 0.07% 647,086
2014-12-23 2014-12-19 2.332 342,096 -27,447 0.07% 797,694
2014-09-30 2014-09-26 2.824 369,543 +27,447 0.08% 1,043,458
2014-09-26 2014-09-24 2.878 342,096 -10,979 0.07% 984,653
2014-09-24 2014-09-22 3.006 353,075 +5,490 0.07% 1,061,278
2014-09-23 2014-09-19 2.933 347,585 +10,978 0.07% 1,019,448
2014-07-24 2014-07-22 2.478 336,607 -2,261 0.07% 833,950
2014-07-07 2014-07-03 2.733 338,868 -8,783 0.07% 925,977
2014-03-27 2014-03-25 3.224 347,651 -2,745 0.07% 1,120,972
2014-03-20 2014-03-18 3.152 350,396 -5,489 0.07% 1,104,291
2014-02-24 2014-02-20 3.188 355,885 -2,745 0.07% 1,134,556
2014-02-20 2014-02-18 3.316 358,630 -2,745 0.07% 1,189,039
2014-02-14 2014-02-12 2.678 361,375 -4,940 0.07% 967,729
2014-01-02 2013-12-27 2.660 366,315 +5,489 0.07% 974,284
2013-12-30 2013-12-24 2.769 360,826 +27,447 0.07% 999,124
2012-04-26 2012-04-24 1.603 333,379 +5,490 0.07% 534,440
2012-02-15 2012-02-13 2.478 327,889 +5,489 0.07% 812,351
2012-02-14 2012-02-10 2.131 322,400 -4,941 0.07% 687,162
2012-02-13 2012-02-09 2.241 327,341 +13,724 0.07% 733,472
2012-02-10 2012-02-08 2.222 313,617 +7,685 0.06% 697,008
2011-08-10 2011-08-08 3.534 305,932 -1,098 0.06% 1,081,197
2011-08-09 2011-08-05 3.388 307,030 -222,319 0.06% 1,040,332
2011-08-08 2011-08-04 3.516 529,349 -156,447 0.11% 1,861,134
2011-08-05 2011-08-03 3.461 685,796 -41,170 0.14% 2,373,705
2011-08-04 2011-08-02 3.352 726,966 -5,489 0.15% 2,436,745
2011-04-13 2011-04-11 3.807 732,455 -220 0.15% 2,788,723
2011-03-25 2011-03-23 3.734 732,675 -140,528 0.15% 2,736,172
2011-03-24 2011-03-22 3.643 873,203 -10,978 0.18% 3,181,437
2011-03-16 2011-03-14 3.680 884,181 -16,468 0.18% 3,253,649
2011-03-15 2011-03-11 3.662 900,649 -106,494 0.18% 3,297,842
2011-03-11 2011-03-09 3.716 1,007,143 -1,647 0.21% 3,742,824
2011-02-08 2011-02-02 4.372 1,008,790 +4,392 0.21% 4,410,524
2011-02-07 2011-01-31 4.281 1,004,398 -26,898 0.21% 4,299,836
2011-01-27 2011-01-25 3.807 1,031,296 -21,958 0.21% 3,926,520
2011-01-26 2011-01-24 3.826 1,053,254 +21,958 0.22% 4,029,309
2011-01-24 2011-01-20 3.826 1,031,296 -10,979 0.21% 3,945,307
2011-01-20 2011-01-18 3.917 1,042,275 +21,957 0.21% 4,082,244
2011-01-06 2011-01-04 4.554 1,020,318 +15,920 0.21% 4,646,797
2010-12-07 2010-12-03 4.117 1,004,398 -10,101 0.21% 4,135,161
2010-11-30 2010-11-26 4.099 1,014,499 +21,958 0.21% 4,158,266
2010-11-29 2010-11-25 4.317 992,541 +54,893 0.20% 4,285,238
2010-11-26 2010-11-24 4.372 937,648 +150,958 0.19% 4,099,484
2010-11-25 2010-11-23 4.736 786,690 +38,425 0.16% 3,726,105
2010-11-24 2010-11-22 5.010 748,265 +5,490 0.15% 3,748,576
2010-11-22 2010-11-18 4.919 742,775 -109,788 0.15% 3,653,417
2010-11-18 2010-11-16 5.010 852,563 +109,788 0.17% 4,271,076
2010-11-16 2010-11-12 4.919 742,775 +54,893 0.15% 3,653,417
2010-11-12 2010-11-10 5.374 687,882 -4,940 0.14% 3,696,699
2010-11-11 2010-11-09 5.283 692,822 +16,468 0.14% 3,660,141
2010-11-09 2010-11-05 5.556 676,354 -21,958 0.14% 3,757,959
2010-11-08 2010-11-04 5.374 698,312 -31,289 0.14% 3,752,750
2010-11-05 2010-11-03 5.465 729,601 +22,506 0.15% 3,987,354
2010-11-04 2010-11-02 5.374 707,095 +345,830 0.15% 3,799,950
2010-11-03 2010-11-01 4.645 361,265 -5,489 0.07% 1,678,202
2010-11-02 2010-10-29 4.645 366,754 +10,979 0.08% 1,703,700
2010-11-01 2010-10-28 4.919 355,775 -16,468 0.07% 1,749,917
2010-10-29 2010-10-27 4.645 372,243 -155,898 0.08% 1,729,199
2010-10-28 2010-10-26 5.465 528,141 -21,409 0.11% 2,886,352
2010-10-27 2010-10-25 4.828 549,550 +104,298 0.11% 2,652,963
2010-10-26 2010-10-22 4.190 445,252 +65,323 0.09% 1,865,571
2010-10-19 2010-10-15 3.006 379,929 -5,489 0.08% 1,141,996
2010-10-15 2010-10-13 3.024 385,418 -60,383 0.08% 1,165,516
2010-10-14 2010-10-12 2.933 445,801 +10,979 0.09% 1,307,510
2010-10-08 2010-10-06 2.824 434,822 +21,957 0.09% 1,227,782
2010-10-05 2010-09-30 2.696 412,865 +27,447 0.08% 1,113,135
2010-09-14 2010-09-10 3.006 385,418 +10,979 0.08% 1,158,495
2010-09-01 2010-08-30 3.079 374,439 -32,936 0.08% 1,152,779
2010-08-20 2010-08-18 3.133 407,375 +5,489 0.08% 1,276,442
2010-08-17 2010-08-13 3.060 401,886 -10,979 0.08% 1,229,958
2010-08-16 2010-08-12 3.170 412,865 -5,489 0.08% 1,308,686
2010-08-13 2010-08-11 3.243 418,354 -10,979 0.09% 1,356,570
2010-08-12 2010-08-10 3.388 429,333 -10,979 0.09% 1,454,740
2010-08-06 2010-08-04 3.443 440,312 -219 0.09% 1,516,004
2010-08-04 2010-08-02 3.479 440,531 -10,979 0.09% 1,532,809
2010-08-03 2010-07-30 3.571 451,510 -10,979 0.09% 1,612,136
2010-07-30 2010-07-28 3.589 462,489 +2,196 0.09% 1,659,762
2010-07-29 2010-07-27 3.552 460,293 -2,196 0.09% 1,635,111
2010-07-28 2010-07-26 3.643 462,489 +10,979 0.09% 1,685,037
2010-07-27 2010-07-23 3.734 451,510 +49,404 0.09% 1,686,162
2010-07-26 2010-07-22 3.461 402,106 +2,745 0.08% 1,391,785
2010-07-20 2010-07-16 3.425 399,361 -13,723 0.08% 1,367,734
2010-07-07 2010-07-05 3.862 413,084 +3,842 0.08% 1,595,337
2010-06-28 2010-06-24 4.390 409,242 +54,894 0.08% 1,796,699
2010-06-18 2010-06-15 4.226 354,348 -1,647 0.07% 1,497,601
2010-06-17 2010-06-14 4.081 355,995 +5,489 0.07% 1,452,680
2010-06-11 2010-06-09 4.062 350,506 -10,978 0.07% 1,423,897
2010-06-10 2010-06-08 4.062 361,484 +13,723 0.07% 1,468,494
2010-06-07 2010-06-03 4.427 347,761 +5,489 0.07% 1,539,449
2010-06-03 2010-06-01 4.044 342,272 -5,489 0.07% 1,384,212
2010-06-02 2010-05-31 3.844 347,761 -1,647 0.07% 1,336,723
2010-06-01 2010-05-28 3.935 349,408 +21,958 0.07% 1,374,880
2010-05-28 2010-05-26 4.336 327,450 +2,744 0.07% 1,419,712
2010-05-27 2010-05-25 3.898 324,706 -2,744 0.07% 1,265,850
2010-05-25 2010-05-20 3.680 327,450 +2,744 0.07% 1,204,965
2010-05-04 2010-04-30 6.012 324,706 -9,880 0.07% 1,952,012
2010-05-03 2010-04-29 6.012 334,586 -1,098 0.07% 2,011,407
2010-04-20 2010-04-16 6.103 335,684 +5,489 0.07% 2,048,583
2010-04-19 2010-04-15 6.194 330,195 -4,391 0.07% 2,045,161
2010-04-16 2010-04-14 6.285 334,586 +4,391 0.07% 2,102,834
2010-04-15 2010-04-13 6.103 330,195 -7,136 0.07% 2,015,085
2010-04-13 2010-04-09 6.376 337,331 +5,489 0.07% 2,150,812
2010-04-12 2010-04-08 6.194 331,842 +10,979 0.07% 2,055,362
2010-03-31 2010-03-29 6.558 320,863 +5,489 0.07% 2,104,264
2010-03-23 2010-03-19 7.196 315,374 +10,979 0.06% 2,269,348
2010-02-24 2010-02-22 7.014 304,395 -2,745 0.06% 2,134,894
2010-02-17 2010-02-11 6.740 307,140 -9,332 0.06% 2,070,219
2010-02-12 2010-02-10 6.467 316,472 +5,490 0.06% 2,046,642
2010-02-10 2010-02-08 6.558 310,982 -2,745 0.06% 2,039,463
2010-02-04 2010-02-02 6.285 313,727 +5,489 0.06% 1,971,738
2010-02-03 2010-02-01 6.012 308,238 +2,196 0.06% 1,853,012
2010-02-02 2010-01-29 6.649 306,042 -9,332 0.06% 2,034,942
2010-01-29 2010-01-27 7.196 315,374 -5,489 0.06% 2,269,348
2010-01-28 2010-01-26 7.196 320,863 +21,957 0.07% 2,308,846
2010-01-13 2010-01-11 8.016 298,906 -21,957 0.06% 2,395,882
2010-01-11 2010-01-07 8.471 320,863 -2,196 0.07% 2,718,008
2010-01-07 2010-01-05 7.924 323,059 -2,744 0.07% 2,560,055
2010-01-05 2009-12-31 7.924 325,803 -58,188 0.07% 2,581,799
2010-01-04 2009-12-29 8.016 383,991 -2,744 0.08% 3,077,881
2009-12-30 2009-12-28 7.469 386,735 +5,489 0.08% 2,888,521
2009-12-29 2009-12-24 7.651 381,246 -2,745 0.08% 2,916,975
2009-12-22 2009-12-18 7.560 383,991 -54,893 0.08% 2,903,002
2009-12-21 2009-12-17 7.742 438,884 -5,490 0.09% 3,397,949
2009-12-18 2009-12-16 7.833 444,374 -2,744 0.09% 3,480,930
2009-12-14 2009-12-10 8.835 447,118 +5,489 0.09% 3,950,409
2009-12-11 2009-12-09 9.473 441,629 +109,787 0.09% 4,183,493
2009-12-10 2009-12-08 10.202 331,842 -156,996 0.07% 3,385,303
2009-12-09 2009-12-07 10.019 488,838 +12,626 0.10% 4,897,854
2009-12-08 2009-12-04 9.291 476,212 +142,229 0.10% 4,424,342
2009-12-07 2009-12-03 8.107 333,983 +3,843 0.07% 2,707,463
2009-12-01 2009-11-27 7.833 330,140 -17,566 0.07% 2,586,097
2009-11-30 2009-11-26 8.198 347,706 +12,625 0.07% 2,850,381
2009-11-27 2009-11-25 8.016 335,081 +5,490 0.07% 2,685,843
2009-11-26 2009-11-24 8.107 329,591 -4,941 0.07% 2,671,859
2009-11-25 2009-11-23 7.833 334,532 +1,647 0.07% 2,620,501
2009-11-24 2009-11-20 7.196 332,885 +5,490 0.07% 2,395,353
2009-11-23 2009-11-19 7.287 327,395 +3,293 0.07% 2,385,669
2009-11-19 2009-11-17 7.378 324,102 -549 0.07% 2,391,194
2009-11-18 2009-11-16 7.469 324,651 +549 0.07% 2,424,816
2009-11-16 2009-11-12 7.560 324,102 -10,979 0.07% 2,450,236
2009-11-13 2009-11-11 7.560 335,081 -10,978 0.07% 2,533,238
2009-11-12 2009-11-10 7.742 346,059 -5,490 0.07% 2,679,275
2009-11-11 2009-11-09 7.651 351,549 -5,489 0.07% 2,689,759
2009-11-10 2009-11-06 7.287 357,038 +10,979 0.07% 2,601,672
2009-11-06 2009-11-04 7.287 346,059 -10,979 0.07% 2,521,670
2009-11-05 2009-11-03 7.287 357,038 -5,489 0.07% 2,601,672
2009-11-04 2009-11-02 7.196 362,527 -10,979 0.07% 2,608,649
2009-11-03 2009-10-30 7.287 373,506 -10,979 0.08% 2,721,672
2009-11-02 2009-10-29 7.196 384,485 +10,979 0.08% 2,766,653
2009-10-30 2009-10-28 7.378 373,506 +5,489 0.08% 2,755,693
2009-10-28 2009-10-23 7.560 368,017 +38,426 0.08% 2,782,237
2009-10-27 2009-10-22 7.560 329,591 -5,490 0.07% 2,491,734
2009-10-21 2009-10-19 7.378 335,081 -5,489 0.07% 2,472,196
2009-10-19 2009-10-15 7.560 340,570 -1,098 0.07% 2,574,736
2009-10-16 2009-10-14 7.196 341,668 +2,745 0.07% 2,458,553
2009-10-14 2009-10-12 7.287 338,923 +549 0.07% 2,469,671
2009-10-13 2009-10-09 7.287 338,374 +3,842 0.07% 2,465,671
2009-10-09 2009-10-07 7.378 334,532 +10,979 0.07% 2,468,146
2009-10-06 2009-10-02 7.287 323,553 -10,979 0.07% 2,357,673
2009-10-02 2009-09-29 7.378 334,532 -1,646 0.07% 2,468,146
2009-09-30 2009-09-28 7.378 336,178 -1,098 0.07% 2,480,290
2009-09-29 2009-09-25 7.469 337,276 -5,490 0.07% 2,519,112
2009-09-22 2009-09-18 8.016 342,766 +1,647 0.07% 2,747,442
2009-09-18 2009-09-16 8.107 341,119 -3,293 0.07% 2,765,312
2009-09-16 2009-09-14 7.742 344,412 -2,196 0.07% 2,666,523
2009-09-15 2009-09-11 8.016 346,608 -10,979 0.07% 2,778,238
2009-09-14 2009-09-10 8.198 357,587 +5,489 0.07% 2,931,382
2009-09-11 2009-09-09 8.198 352,098 +13,724 0.07% 2,886,385
2009-09-10 2009-09-08 8.744 338,374 -20,311 0.07% 2,958,805
2009-09-09 2009-09-07 7.287 358,685 -1,647 0.07% 2,613,674
2009-09-08 2009-09-04 7.378 360,332 -104,297 0.07% 2,658,496
2009-09-07 2009-09-03 7.378 464,629 -5,490 0.10% 3,427,990
2009-09-04 2009-09-02 7.196 470,119 +2,745 0.10% 3,382,852
2009-09-03 2009-09-01 7.105 467,374 -153,702 0.10% 3,320,529
2009-09-01 2009-08-28 7.378 621,076 -5,490 0.13% 4,582,241
2009-08-31 2009-08-27 7.833 626,566 +16,468 0.14% 4,908,100
2009-08-28 2009-08-26 7.378 610,098 -27,446 0.14% 4,501,246
2009-08-27 2009-08-25 8.107 637,544 +30,191 0.14% 5,168,307
2009-08-26 2009-08-24 8.562 607,353 +135,038 0.14% 5,200,166
2009-08-18 2009-08-14 8.016 472,315 -13,174 0.11% 3,785,843
2009-08-17 2009-08-13 8.289 485,489 +24,153 0.11% 4,024,102
2009-08-14 2009-08-12 8.016 461,336 +8,234 0.10% 3,697,840
2009-08-13 2009-08-11 7.924 453,102 -144,919 0.10% 3,590,570
2009-08-12 2009-08-10 8.744 598,021 +45,562 0.13% 5,229,207
2009-08-11 2009-08-07 6.376 552,459 -66,970 0.12% 3,522,461
2009-08-10 2009-08-06 8.835 619,429 -55,992 0.14% 5,472,823
2009-08-07 2009-08-05 9.655 675,421 -2,745 0.15% 6,521,216
2009-08-06 2009-08-04 10.202 678,166 -98,808 0.15% 6,918,345
2009-08-05 2009-08-03 9.837 776,974 -104,298 0.18% 7,643,256
2009-08-04 2009-07-31 11.477 881,272 +8,234 0.20% 10,114,133
2009-08-03 2009-07-30 12.023 873,038 +108,689 0.20% 10,496,759
2009-07-31 2009-07-29 10.384 764,349 -23,604 0.17% 7,936,787
2009-07-30 2009-07-28 9.837 787,953 -296,425 0.18% 7,751,259
2009-07-29 2009-07-27 9.109 1,084,378 +401,272 0.24% 9,877,086
2009-07-28 2009-07-24 8.289 683,106 -49,404 0.15% 5,662,101
2009-07-27 2009-07-23 7.924 732,510 -21,958 0.17% 5,804,716
2009-07-24 2009-07-22 8.107 754,468 +418,839 0.17% 6,116,162
2009-07-23 2009-07-21 6.922 335,629 -49,405 0.08% 2,323,385
2009-07-22 2009-07-20 6.922 385,034 -115,276 0.09% 2,665,390
2009-07-21 2009-07-17 7.105 500,310 +66,970 0.11% 3,554,528
2009-07-20 2009-07-16 6.922 433,340 -164,681 0.10% 2,999,788
2009-07-17 2009-07-15 7.105 598,021 -48,789 0.13% 4,248,731
2009-07-16 2009-07-14 7.014 646,810 -81,243 0.15% 4,536,445
2009-07-15 2009-07-13 6.376 728,053 +126,255 0.16% 4,642,043
2009-07-14 2009-07-10 5.647 601,798 -43,915 0.14% 3,398,526
2009-07-13 2009-07-09 5.647 645,713 +54,894 0.15% 3,646,527
2009-07-10 2009-07-08 5.829 590,819 +98,809 0.13% 3,444,154
2009-07-09 2009-07-07 5.374 492,010 +5,489 0.11% 2,644,077
2009-07-07 2009-07-03 4.645 486,521 -5,489 0.11% 2,260,060
2009-07-06 2009-07-02 4.645 492,010 -38,426 0.11% 2,285,558
2009-07-03 2009-06-30 4.736 530,436 +164,681 0.12% 2,512,375
2009-07-02 2009-06-29 4.736 365,755 +10,979 0.08% 1,732,374
2009-06-30 2009-06-26 4.536 354,776 -5,490 0.08% 1,609,280
2009-06-29 2009-06-25 4.554 360,266 +1,098 0.08% 1,640,746
2009-06-26 2009-06-24 4.554 359,168 -159,191 0.08% 1,635,746
2009-06-25 2009-06-23 4.554 518,359 +1,098 0.12% 2,360,744
2009-06-24 2009-06-22 4.736 517,261 -29,643 0.12% 2,449,973
2009-06-23 2009-06-19 4.317 546,904 -10,979 0.12% 2,361,226
2009-06-22 2009-06-18 3.844 557,883 +5,490 0.13% 2,144,390
2009-06-19 2009-06-17 3.461 552,393 +71,361 0.12% 1,911,965
2009-06-18 2009-06-16 3.589 481,032 +71,362 0.11% 1,726,308
2009-06-17 2009-06-15 3.734 409,670 +76,851 0.09% 1,529,911
2009-06-16 2009-06-12 3.279 332,819 +23,055 0.08% 1,091,337
2009-06-11 2009-06-09 2.969 309,764 -16,468 0.07% 919,807
2009-06-10 2009-06-08 3.060 326,232 +10,979 0.07% 998,422
2009-06-04 2009-06-02 2.842 315,253 +49,404 0.07% 895,905
2009-06-01 2009-05-27 2.623 265,849 +4,941 0.06% 697,390
2009-05-29 2009-05-26 2.514 260,908 -10,979 0.06% 655,911
2009-05-27 2009-05-25 2.714 271,887 +65,872 0.06% 737,994
2009-05-26 2009-05-22 3.188 206,015 -98,259 0.05% 656,773
2009-05-25 2009-05-21 3.334 304,274 -27,447 0.07% 1,014,365
2009-05-22 2009-05-20 3.388 331,721 -65,872 0.07% 1,123,994
2009-05-21 2009-05-19 3.297 397,593 +42,817 0.09% 1,310,978
2009-05-20 2009-05-18 3.388 354,776 -15,371 0.08% 1,202,113
2009-05-19 2009-05-15 3.097 370,147 +19,213 0.08% 1,146,308
2009-05-18 2009-05-14 2.332 350,934 +6,587 0.08% 818,302
2009-05-15 2009-05-13 2.168 344,347 +5,490 0.08% 746,486
2009-05-14 2009-05-12 2.168 338,857 -5,490 0.08% 734,584
2009-05-13 2009-05-11 2.113 344,347 +82,341 0.08% 727,667
2009-05-12 2009-05-08 1.986 262,006 -23,055 0.06% 520,255
2009-05-11 2009-05-07 1.512 285,061 -10,979 0.06% 431,017
2009-05-08 2009-05-06 1.512 296,040 +34,034 0.07% 447,617
2009-05-06 2009-05-04 1.403 262,006 -54,894 0.06% 367,519
2009-05-04 2009-04-29 1.439 316,900 +54,894 0.07% 456,066
2009-04-30 2009-04-28 1.366 262,006 +27,447 0.06% 357,973
2009-04-27 2009-04-23 1.530 234,559 -75,205 0.05% 358,930
2009-04-24 2009-04-22 1.366 309,764 -27,446 0.07% 423,224
2009-04-23 2009-04-21 1.421 337,210 -82,341 0.08% 479,152
2009-04-22 2009-04-20 1.548 419,551 -142,723 0.09% 649,654
2009-04-17 2009-04-15 1.093 562,274 +27,447 0.13% 614,579
2009-04-06 2009-04-02 1.093 534,827 +10,978 0.12% 584,578
2009-04-01 2009-03-30 1.038 523,849 +54,894 0.12% 543,950
2009-03-27 2009-03-25 1.093 468,955 +82,340 0.11% 512,579
2009-03-13 2009-03-11 1.111 386,615 +49,405 0.09% 429,622
2009-02-11 2009-02-09 1.257 337,210 -6,588 0.08% 423,865
2009-02-10 2009-02-06 1.221 343,798 +86,183 0.08% 419,620
2009-02-06 2009-02-04 1.166 257,615 +16,468 0.06% 300,351
2009-01-20 2009-01-16 0.984 241,147 +5,490 0.05% 237,221
2008-11-18 2008-11-14 0.947 235,657 -2,196 0.05% 223,235
2008-10-27 2008-10-23 1.002 237,853 -1,098 0.05% 238,314
2008-10-20 2008-10-16 1.129 238,951 -238,787 0.05% 269,885
2008-09-11 2008-09-09 2.131 477,738 +10,979 0.11% 1,018,249
2008-09-02 2008-08-29 2.332 466,759 -9,332 0.11% 1,088,381
2008-08-21 2008-08-19 2.222 476,091 -3,294 0.11% 1,058,103
2008-08-13 2008-08-11 2.459 479,385 -25,251 0.11% 1,178,953
2008-08-12 2008-08-08 2.714 504,636 -3,294 0.11% 1,369,754
2008-08-11 2008-08-07 2.714 507,930 +5,490 0.11% 1,378,695
2008-08-08 2008-08-05 2.587 502,440 +137,234 0.11% 1,299,723
2008-08-07 2008-08-04 2.314 365,206 +108,140 0.08% 844,928
2008-08-05 2008-08-01 2.186 257,066 +36,779 0.06% 561,958
2008-08-04 2008-07-31 2.186 220,287 -24,702 0.05% 481,558
2008-08-01 2008-07-30 2.168 244,989 +8,234 0.06% 531,094
2008-07-31 2008-07-29 2.915 236,755 +40,841 0.05% 690,077
2008-07-30 2008-07-28 3.443 195,914 +138,661 0.04% 674,536
2007-06-26 2007-06-22 57,253 0.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top