History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-10-13 | 2025-10-09 | 0.083 | 22,666 | +0 | 0.00% | 1,881 |
| 2025-10-10 | 2025-10-08 | 0.087 | 22,666 | +0 | 0.00% | 1,972 |
| 2025-10-09 | 2025-10-06 | 0.082 | 22,666 | +0 | 0.00% | 1,859 |
| 2025-10-08 | 2025-10-03 | 0.082 | 22,666 | +0 | 0.00% | 1,859 |
| 2025-10-06 | 2025-10-02 | 0.082 | 22,666 | +0 | 0.00% | 1,859 |
| 2025-10-03 | 2025-09-30 | 0.082 | 22,666 | +0 | 0.00% | 1,859 |
| 2025-10-02 | 2025-09-29 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-30 | 2025-09-26 | 0.078 | 22,666 | +0 | 0.00% | 1,768 |
| 2025-09-29 | 2025-09-25 | 0.076 | 22,666 | +0 | 0.00% | 1,723 |
| 2025-09-26 | 2025-09-24 | 0.077 | 22,666 | +0 | 0.00% | 1,745 |
| 2025-09-25 | 2025-09-23 | 0.077 | 22,666 | +0 | 0.00% | 1,745 |
| 2025-09-24 | 2025-09-22 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-23 | 2025-09-19 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-22 | 2025-09-18 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-19 | 2025-09-17 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-09-18 | 2025-09-16 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-09-17 | 2025-09-15 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-09-16 | 2025-09-12 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-09-15 | 2025-09-11 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-12 | 2025-09-10 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-11 | 2025-09-09 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-10 | 2025-09-08 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-09 | 2025-09-05 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-08 | 2025-09-04 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-05 | 2025-09-03 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-04 | 2025-09-02 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-09-03 | 2025-09-01 | 0.075 | 22,666 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-09-01 | 2025-08-28 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-08-29 | 2025-08-27 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-08-28 | 2025-08-26 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-08-27 | 2025-08-25 | 0.075 | 22,666 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.075 | 22,666 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.075 | 22,666 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.075 | 22,666 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.079 | 22,666 | +0 | 0.00% | 1,791 |
| 2025-08-20 | 2025-08-18 | 0.078 | 22,666 | +0 | 0.00% | 1,768 |
| 2025-08-19 | 2025-08-15 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-08-18 | 2025-08-14 | 0.076 | 22,666 | +0 | 0.00% | 1,723 |
| 2025-08-15 | 2025-08-13 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-08-14 | 2025-08-12 | 0.073 | 22,666 | +0 | 0.00% | 1,655 |
| 2025-08-13 | 2025-08-11 | 0.073 | 22,666 | +0 | 0.00% | 1,655 |
| 2025-08-12 | 2025-08-08 | 0.076 | 22,666 | +0 | 0.00% | 1,723 |
| 2025-08-11 | 2025-08-07 | 0.074 | 22,666 | +0 | 0.00% | 1,677 |
| 2025-08-08 | 2025-08-06 | 0.074 | 22,666 | +0 | 0.00% | 1,677 |
| 2025-08-07 | 2025-08-05 | 0.078 | 22,666 | +0 | 0.00% | 1,768 |
| 2025-08-06 | 2025-08-04 | 0.078 | 22,666 | +0 | 0.00% | 1,768 |
| 2025-08-05 | 2025-08-01 | 0.078 | 22,666 | +0 | 0.00% | 1,768 |
| 2025-08-04 | 2025-07-31 | 0.078 | 22,666 | +0 | 0.00% | 1,768 |
| 2025-08-01 | 2025-07-30 | 0.077 | 22,666 | +0 | 0.00% | 1,745 |
| 2025-07-31 | 2025-07-29 | 0.074 | 22,666 | +0 | 0.00% | 1,677 |
| 2025-07-30 | 2025-07-28 | 0.080 | 22,666 | +0 | 0.00% | 1,813 |
| 2025-07-29 | 2025-07-25 | 0.071 | 22,666 | +0 | 0.00% | 1,609 |
| 2025-07-28 | 2025-07-24 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-07-25 | 2025-07-23 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-07-24 | 2025-07-22 | 0.068 | 22,666 | +0 | 0.00% | 1,541 |
| 2025-07-23 | 2025-07-21 | 0.074 | 22,666 | +0 | 0.00% | 1,677 |
| 2025-07-22 | 2025-07-18 | 0.074 | 22,666 | +0 | 0.00% | 1,677 |
| 2025-07-21 | 2025-07-17 | 0.074 | 22,666 | +0 | 0.00% | 1,677 |
| 2025-07-18 | 2025-07-16 | 0.068 | 22,666 | +0 | 0.00% | 1,541 |
| 2025-07-17 | 2025-07-15 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-07-16 | 2025-07-14 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-07-15 | 2025-07-11 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-07-14 | 2025-07-10 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-07-11 | 2025-07-09 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-07-10 | 2025-07-08 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-07-09 | 2025-07-07 | 0.064 | 22,666 | +0 | 0.00% | 1,451 |
| 2025-07-08 | 2025-07-04 | 0.064 | 22,666 | +0 | 0.00% | 1,451 |
| 2025-07-07 | 2025-07-03 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-07-04 | 2025-07-02 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-07-03 | 2025-06-30 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-07-02 | 2025-06-27 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-06-30 | 2025-06-26 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-06-27 | 2025-06-25 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-06-26 | 2025-06-24 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-06-25 | 2025-06-23 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-06-24 | 2025-06-20 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-06-23 | 2025-06-19 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-06-20 | 2025-06-18 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-06-19 | 2025-06-17 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-06-18 | 2025-06-16 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-06-17 | 2025-06-13 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-06-16 | 2025-06-12 | 0.064 | 22,666 | +0 | 0.00% | 1,451 |
| 2025-06-13 | 2025-06-11 | 0.064 | 22,666 | +0 | 0.00% | 1,451 |
| 2025-06-12 | 2025-06-10 | 0.064 | 22,666 | +0 | 0.00% | 1,451 |
| 2025-06-11 | 2025-06-09 | 0.068 | 22,666 | +0 | 0.00% | 1,541 |
| 2025-06-10 | 2025-06-06 | 0.068 | 22,666 | +0 | 0.00% | 1,541 |
| 2025-06-09 | 2025-06-05 | 0.068 | 22,666 | +0 | 0.00% | 1,541 |
| 2025-06-06 | 2025-06-04 | 0.068 | 22,666 | +0 | 0.00% | 1,541 |
| 2025-06-05 | 2025-06-03 | 0.068 | 22,666 | +0 | 0.00% | 1,541 |
| 2025-06-04 | 2025-06-02 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-06-03 | 2025-05-30 | 0.063 | 22,666 | +0 | 0.00% | 1,428 |
| 2025-06-02 | 2025-05-29 | 0.060 | 22,666 | +0 | 0.00% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.060 | 22,666 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 0.061 | 22,666 | +0 | 0.00% | 1,383 |
| 2025-05-28 | 2025-05-26 | 0.065 | 22,666 | +0 | 0.00% | 1,473 |
| 2025-05-27 | 2025-05-23 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-26 | 2025-05-22 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-23 | 2025-05-21 | 0.063 | 22,666 | +0 | 0.00% | 1,428 |
| 2025-05-22 | 2025-05-20 | 0.064 | 22,666 | +0 | 0.00% | 1,451 |
| 2025-05-21 | 2025-05-19 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-20 | 2025-05-16 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-19 | 2025-05-15 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-16 | 2025-05-14 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-15 | 2025-05-13 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-14 | 2025-05-12 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-13 | 2025-05-09 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-12 | 2025-05-08 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-09 | 2025-05-07 | 0.069 | 22,666 | +0 | 0.00% | 1,564 |
| 2025-05-08 | 2025-05-06 | 0.064 | 22,666 | +0 | 0.00% | 1,451 |
| 2025-05-07 | 2025-05-02 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-05-06 | 2025-04-30 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-05-02 | 2025-04-29 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-04-30 | 2025-04-28 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-04-29 | 2025-04-25 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-04-28 | 2025-04-24 | 0.070 | 22,666 | +0 | 0.00% | 1,587 |
| 2025-04-25 | 2025-04-23 | 0.071 | 22,666 | +0 | 0.00% | 1,609 |
| 2025-04-24 | 2025-04-22 | 0.071 | 22,666 | +0 | 0.00% | 1,609 |
| 2025-04-23 | 2025-04-17 | 0.071 | 22,666 | +0 | 0.00% | 1,609 |
| 2025-04-22 | 2025-04-16 | 0.062 | 22,666 | +0 | 0.00% | 1,405 |
| 2025-04-17 | 2025-04-15 | 0.072 | 22,666 | +0 | 0.00% | 1,632 |
| 2025-04-16 | 2025-04-14 | 0.072 | 22,666 | +0 | 0.00% | 1,632 |
| 2025-04-15 | 2025-04-11 | 0.072 | 22,666 | +0 | 0.00% | 1,632 |
| 2025-04-14 | 2025-04-10 | 0.072 | 22,666 | +0 | 0.00% | 1,632 |
| 2025-04-11 | 2025-04-09 | 0.072 | 22,666 | +0 | 0.00% | 1,632 |
| 2025-04-10 | 2025-04-08 | 0.072 | 22,666 | +0 | 0.00% | 1,632 |
| 2025-04-09 | 2025-04-07 | 0.072 | 22,666 | +0 | 0.00% | 1,632 |
| 2025-04-08 | 2025-04-03 | 0.085 | 22,666 | +0 | 0.00% | 1,927 |
| 2025-04-07 | 2025-04-02 | 0.105 | 22,666 | +0 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 0.105 | 22,666 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 0.105 | 22,666 | +0 | 0.00% | 2,380 |
| 2025-04-01 | 2025-03-28 | 0.105 | 22,666 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 0.095 | 22,666 | +0 | 0.00% | 2,153 |
| 2025-03-28 | 2025-03-26 | 0.100 | 22,666 | +0 | 0.00% | 2,267 |
| 2025-03-27 | 2025-03-25 | 0.091 | 22,666 | +0 | 0.00% | 2,063 |
| 2025-03-26 | 2025-03-24 | 0.090 | 22,666 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.095 | 22,666 | +0 | 0.00% | 2,153 |
| 2025-03-24 | 2025-03-20 | 0.099 | 22,666 | +0 | 0.00% | 2,244 |
| 2025-03-21 | 2025-03-19 | 0.099 | 22,666 | +0 | 0.00% | 2,244 |
| 2025-03-20 | 2025-03-18 | 0.096 | 22,666 | +0 | 0.00% | 2,176 |
| 2025-03-19 | 2025-03-17 | 0.098 | 22,666 | +0 | 0.00% | 2,221 |
| 2025-03-18 | 2025-03-14 | 0.097 | 22,666 | +0 | 0.00% | 2,199 |
| 2025-03-17 | 2025-03-13 | 0.100 | 22,666 | +0 | 0.00% | 2,267 |
| 2025-03-14 | 2025-03-12 | 0.098 | 22,666 | +0 | 0.00% | 2,221 |
| 2025-03-13 | 2025-03-11 | 0.096 | 22,666 | +0 | 0.00% | 2,176 |
| 2025-03-12 | 2025-03-10 | 0.094 | 22,666 | +0 | 0.00% | 2,131 |
| 2025-03-11 | 2025-03-07 | 0.102 | 22,666 | +0 | 0.00% | 2,312 |
| 2025-03-10 | 2025-03-06 | 0.094 | 22,666 | +0 | 0.00% | 2,131 |
| 2025-03-07 | 2025-03-05 | 0.095 | 22,666 | +0 | 0.00% | 2,153 |
| 2025-03-06 | 2025-03-04 | 0.097 | 22,666 | +0 | 0.00% | 2,199 |
| 2025-03-05 | 2025-03-03 | 0.097 | 22,666 | +0 | 0.00% | 2,199 |
| 2025-03-04 | 2025-02-28 | 0.098 | 22,666 | +0 | 0.00% | 2,221 |
| 2025-03-03 | 2025-02-27 | 0.101 | 22,666 | +0 | 0.00% | 2,289 |
| 2025-02-28 | 2025-02-26 | 0.106 | 22,666 | +0 | 0.00% | 2,403 |
| 2025-02-27 | 2025-02-25 | 0.097 | 22,666 | +0 | 0.00% | 2,199 |
| 2025-02-26 | 2025-02-24 | 0.102 | 22,666 | +0 | 0.00% | 2,312 |
| 2025-02-25 | 2025-02-21 | 0.100 | 22,666 | +0 | 0.00% | 2,267 |
| 2025-02-24 | 2025-02-20 | 0.099 | 22,666 | +0 | 0.00% | 2,244 |
| 2025-02-21 | 2025-02-19 | 0.104 | 22,666 | +0 | 0.00% | 2,357 |
| 2025-02-20 | 2025-02-18 | 0.105 | 22,666 | +0 | 0.00% | 2,380 |
| 2025-02-19 | 2025-02-17 | 0.105 | 22,666 | +0 | 0.00% | 2,380 |
| 2025-02-18 | 2025-02-14 | 0.123 | 22,666 | +0 | 0.00% | 2,788 |
| 2025-02-17 | 2025-02-13 | 0.081 | 22,666 | +0 | 0.00% | 1,836 |
| 2025-02-14 | 2025-02-12 | 0.090 | 22,666 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.090 | 22,666 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.090 | 22,666 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.090 | 22,666 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.091 | 22,666 | +0 | 0.00% | 2,063 |
| 2025-02-07 | 2025-02-05 | 0.091 | 22,666 | +0 | 0.00% | 2,063 |
| 2025-02-06 | 2025-02-04 | 0.091 | 22,666 | +0 | 0.00% | 2,063 |
| 2025-02-05 | 2025-02-03 | 0.096 | 22,666 | +0 | 0.00% | 2,176 |
| 2025-02-04 | 2025-01-28 | 0.098 | 22,666 | +0 | 0.00% | 2,221 |
| 2025-02-03 | 2025-01-24 | 0.091 | 22,666 | +0 | 0.00% | 2,063 |
| 2025-01-27 | 2025-01-23 | 0.094 | 22,666 | +0 | 0.00% | 2,131 |
| 2025-01-24 | 2025-01-22 | 0.096 | 22,666 | +0 | 0.00% | 2,176 |
| 2025-01-23 | 2025-01-21 | 0.112 | 22,666 | +0 | 0.00% | 2,539 |
| 2025-01-22 | 2025-01-20 | 0.100 | 22,666 | +0 | 0.00% | 2,267 |
| 2025-01-21 | 2025-01-17 | 0.125 | 22,666 | +0 | 0.00% | 2,833 |
| 2025-01-20 | 2025-01-16 | 0.200 | 22,666 | -1 | 0.00% | 4,533 |
| 2022-06-29 | 2022-06-27 | 0.260 | 22,667 | -20,000 | 0.00% | 5,893 |
| 2022-06-28 | 2022-06-24 | 0.300 | 42,667 | +20,000 | 0.00% | 12,800 |
| 2021-03-22 | 2021-03-18 | 0.240 | 22,667 | -5,000 | 0.00% | 5,440 |
| 2021-02-26 | 2021-02-24 | 0.300 | 27,667 | -95,000 | 0.00% | 8,300 |
| 2021-02-25 | 2021-02-23 | 0.320 | 122,667 | +100,000 | 0.01% | 39,253 |
| 2020-07-21 | 2020-07-17 | 0.200 | 22,667 | -200 | 0.00% | 4,533 |
| 2018-03-21 | 2018-03-19 | 1.660 | 22,867 | -10,000 | 0.00% | 37,959 |
| 2017-12-11 | 2017-12-07 | 1.620 | 32,867 | -6,666 | 0.00% | 53,245 |
| 2017-04-25 | 2017-04-21 | 1.680 | 39,533 | -10,000 | 0.01% | 66,415 |
| 2016-08-11 | 2016-08-09 | 1.980 | 49,533 | +10,000 | 0.01% | 98,075 |
| 2016-08-03 | 2016-07-29 | 2.100 | 39,533 | -6,667 | 0.01% | 83,019 |
| 2016-01-06 | 2016-01-04 | 1.980 | 46,200 | -50,000 | 0.01% | 91,476 |
| 2015-08-31 | 2015-08-27 | 1.980 | 96,200 | +50,000 | 0.02% | 190,476 |
| 2015-08-11 | 2015-08-07 | 2.400 | 46,200 | +12,500 | 0.01% | 110,880 |
| 2015-07-28 | 2015-07-24 | 2.400 | 33,700 | -5,000 | 0.01% | 80,880 |
| 2015-07-10 | 2015-07-08 | 1.822 | 38,700 | -3,788 | 0.01% | 70,500 |
| 2015-07-08 | 2015-07-06 | 2.696 | 42,488 | -19,212 | 0.01% | 114,553 |
| 2015-07-03 | 2015-06-30 | 3.534 | 61,700 | -4,392 | 0.01% | 218,054 |
| 2015-06-25 | 2015-06-23 | 3.898 | 66,092 | +2,745 | 0.01% | 257,656 |
| 2015-06-23 | 2015-06-19 | 4.263 | 63,347 | +7,136 | 0.01% | 270,035 |
| 2015-06-22 | 2015-06-18 | 4.427 | 56,211 | +2,745 | 0.01% | 248,832 |
| 2015-06-19 | 2015-06-17 | 4.554 | 53,466 | -10,979 | 0.01% | 243,498 |
| 2015-06-18 | 2015-06-16 | 4.518 | 64,445 | -16,468 | 0.01% | 291,152 |
| 2015-06-15 | 2015-06-11 | 3.753 | 80,913 | -10,979 | 0.02% | 303,643 |
| 2015-06-12 | 2015-06-10 | 3.461 | 91,892 | -21,957 | 0.02% | 318,060 |
| 2015-06-05 | 2015-06-03 | 2.769 | 113,849 | +16,468 | 0.02% | 315,247 |
| 2015-06-03 | 2015-06-01 | 2.532 | 97,381 | +19,212 | 0.02% | 246,585 |
| 2015-05-21 | 2015-05-19 | 2.186 | 78,169 | +8,235 | 0.02% | 170,881 |
| 2015-05-05 | 2015-04-30 | 2.405 | 69,934 | -16,469 | 0.01% | 168,167 |
| 2015-05-04 | 2015-04-29 | 2.241 | 86,403 | +16,469 | 0.02% | 193,603 |
| 2015-04-23 | 2015-04-21 | 1.822 | 69,934 | -32,937 | 0.01% | 127,399 |
| 2015-04-22 | 2015-04-20 | 1.822 | 102,871 | -5,489 | 0.02% | 187,401 |
| 2015-04-20 | 2015-04-16 | 1.931 | 108,360 | +5,489 | 0.02% | 209,244 |
| 2015-04-16 | 2015-04-14 | 1.913 | 102,871 | +32,937 | 0.02% | 196,771 |
| 2014-12-29 | 2014-12-22 | 2.368 | 69,934 | -82,341 | 0.01% | 165,619 |
| 2014-10-13 | 2014-10-09 | 2.805 | 152,275 | -5,489 | 0.03% | 427,196 |
| 2014-09-23 | 2014-09-19 | 2.933 | 157,764 | +5,489 | 0.03% | 462,713 |
| 2014-09-19 | 2014-09-17 | 2.969 | 152,275 | -6,587 | 0.03% | 452,162 |
| 2014-05-29 | 2014-05-27 | 2.969 | 158,862 | -1,647 | 0.03% | 471,722 |
| 2014-01-23 | 2014-01-21 | 2.623 | 160,509 | -5,489 | 0.03% | 421,056 |
| 2014-01-03 | 2013-12-31 | 2.641 | 165,998 | +27,447 | 0.03% | 438,479 |
| 2013-12-30 | 2013-12-24 | 2.769 | 138,551 | +16,468 | 0.03% | 383,647 |
| 2012-02-03 | 2012-02-01 | 2.514 | 122,083 | -2,745 | 0.03% | 306,911 |
| 2011-12-20 | 2011-12-16 | 1.913 | 124,828 | +2,745 | 0.03% | 238,770 |
| 2011-11-08 | 2011-11-04 | 2.714 | 122,083 | -10,913 | 0.03% | 331,375 |
| 2011-11-07 | 2011-11-03 | 2.714 | 132,996 | +10,913 | 0.03% | 360,997 |
| 2011-08-08 | 2011-08-04 | 3.516 | 122,083 | -2,745 | 0.03% | 429,231 |
| 2011-08-04 | 2011-08-02 | 3.352 | 124,828 | +2,745 | 0.03% | 418,416 |
| 2011-07-26 | 2011-07-22 | 2.915 | 122,083 | -48,856 | 0.03% | 355,839 |
| 2011-07-25 | 2011-07-21 | 2.824 | 170,939 | -27,447 | 0.04% | 482,671 |
| 2011-07-18 | 2011-07-14 | 2.733 | 198,386 | -6,038 | 0.04% | 542,101 |
| 2011-05-11 | 2011-05-06 | 3.461 | 204,424 | +8,234 | 0.04% | 707,561 |
| 2011-02-23 | 2011-02-21 | 3.789 | 196,190 | +5,490 | 0.04% | 743,393 |
| 2011-01-20 | 2011-01-18 | 3.917 | 190,700 | -16,469 | 0.04% | 746,908 |
| 2011-01-11 | 2011-01-07 | 4.153 | 207,169 | +65,873 | 0.04% | 860,474 |
| 2011-01-06 | 2011-01-04 | 4.554 | 141,296 | -54,894 | 0.03% | 643,499 |
| 2011-01-05 | 2011-01-03 | 4.736 | 196,190 | +16,468 | 0.04% | 929,241 |
| 2010-12-17 | 2010-12-15 | 3.734 | 179,722 | +54,894 | 0.04% | 671,171 |
| 2010-12-01 | 2010-11-29 | 4.044 | 124,828 | +91,123 | 0.03% | 504,828 |
| 2010-11-25 | 2010-11-23 | 4.736 | 33,705 | -36,229 | 0.01% | 159,642 |
| 2010-11-16 | 2010-11-12 | 4.919 | 69,934 | -27,447 | 0.01% | 343,978 |
| 2010-11-15 | 2010-11-11 | 5.465 | 97,381 | -54,894 | 0.02% | 532,198 |
| 2010-11-12 | 2010-11-10 | 5.374 | 152,275 | +54,894 | 0.03% | 818,331 |
| 2010-11-11 | 2010-11-09 | 5.283 | 97,381 | -5,490 | 0.02% | 514,459 |
| 2010-11-08 | 2010-11-04 | 5.374 | 102,871 | -27,446 | 0.02% | 552,832 |
| 2010-11-05 | 2010-11-03 | 5.465 | 130,317 | -54,894 | 0.03% | 712,198 |
| 2010-11-04 | 2010-11-02 | 5.374 | 185,211 | +27,447 | 0.04% | 995,330 |
| 2010-11-02 | 2010-10-29 | 4.645 | 157,764 | +54,893 | 0.03% | 732,869 |
| 2010-10-29 | 2010-10-27 | 4.645 | 102,871 | -27,446 | 0.02% | 477,872 |
| 2010-10-28 | 2010-10-26 | 5.465 | 130,317 | +54,893 | 0.03% | 712,198 |
| 2010-10-27 | 2010-10-25 | 4.828 | 75,424 | -79,596 | 0.02% | 364,111 |
| 2010-10-26 | 2010-10-22 | 4.190 | 155,020 | +54,894 | 0.03% | 649,522 |
| 2010-10-25 | 2010-10-21 | 3.662 | 100,126 | -1,647 | 0.02% | 366,624 |
| 2010-10-22 | 2010-10-20 | 3.534 | 101,773 | -27,447 | 0.02% | 359,677 |
| 2010-10-21 | 2010-10-19 | 3.443 | 129,220 | +52,149 | 0.03% | 444,907 |
| 2010-10-19 | 2010-10-15 | 3.006 | 77,071 | -27,446 | 0.02% | 231,661 |
| 2010-10-14 | 2010-10-12 | 2.933 | 104,517 | +27,446 | 0.02% | 306,543 |
| 2010-09-29 | 2010-09-27 | 2.733 | 77,071 | +2,745 | 0.02% | 210,601 |
| 2010-09-17 | 2010-09-15 | 2.897 | 74,326 | -27,447 | 0.02% | 215,286 |
| 2010-09-14 | 2010-09-10 | 3.006 | 101,773 | -2,196 | 0.02% | 305,911 |
| 2010-09-10 | 2010-09-08 | 3.042 | 103,969 | -5,489 | 0.02% | 316,299 |
| 2010-09-03 | 2010-09-01 | 3.115 | 109,458 | +54,894 | 0.02% | 340,974 |
| 2010-08-24 | 2010-08-20 | 3.097 | 54,564 | +12,625 | 0.01% | 168,979 |
| 2010-08-23 | 2010-08-19 | 3.188 | 41,939 | +10,979 | 0.01% | 133,701 |
| 2010-08-20 | 2010-08-18 | 3.133 | 30,960 | +3,843 | 0.01% | 97,008 |
| 2010-08-13 | 2010-08-11 | 3.243 | 27,117 | -109,788 | 0.01% | 87,931 |
| 2010-08-04 | 2010-08-02 | 3.479 | 136,905 | -54,893 | 0.03% | 476,355 |
| 2010-07-30 | 2010-07-28 | 3.589 | 191,798 | +54,893 | 0.04% | 688,317 |
| 2010-07-29 | 2010-07-27 | 3.552 | 136,905 | -18,664 | 0.03% | 486,331 |
| 2010-07-28 | 2010-07-26 | 3.643 | 155,569 | -63,676 | 0.03% | 566,802 |
| 2010-07-27 | 2010-07-23 | 3.734 | 219,245 | +27,447 | 0.04% | 818,770 |
| 2010-07-21 | 2010-07-19 | 3.370 | 191,798 | +54,893 | 0.04% | 646,389 |
| 2010-07-05 | 2010-06-30 | 3.935 | 136,905 | +54,894 | 0.03% | 538,705 |
| 2010-07-02 | 2010-06-29 | 3.917 | 82,011 | +3,842 | 0.02% | 321,210 |
| 2010-06-30 | 2010-06-28 | 4.172 | 78,169 | -54,344 | 0.02% | 326,098 |
| 2010-06-28 | 2010-06-24 | 4.390 | 132,513 | -17,017 | 0.03% | 581,773 |
| 2010-06-24 | 2010-06-22 | 4.281 | 149,530 | -5,490 | 0.03% | 640,139 |
| 2010-06-23 | 2010-06-21 | 4.281 | 155,020 | +54,894 | 0.03% | 663,642 |
| 2010-06-22 | 2010-06-18 | 4.226 | 100,126 | -71,362 | 0.02% | 423,168 |
| 2010-06-10 | 2010-06-08 | 4.062 | 171,488 | -2,744 | 0.04% | 696,653 |
| 2010-06-08 | 2010-06-04 | 4.317 | 174,232 | +19,212 | 0.04% | 752,237 |
| 2010-06-07 | 2010-06-03 | 4.427 | 155,020 | +16,469 | 0.03% | 686,234 |
| 2010-06-04 | 2010-06-02 | 4.409 | 138,551 | -54,894 | 0.03% | 610,806 |
| 2010-06-03 | 2010-06-01 | 4.044 | 193,445 | +43,915 | 0.04% | 782,328 |
| 2010-06-02 | 2010-05-31 | 3.844 | 149,530 | +65,872 | 0.03% | 574,763 |
| 2010-05-31 | 2010-05-27 | 4.190 | 83,658 | -2,745 | 0.02% | 350,521 |
| 2010-05-28 | 2010-05-26 | 4.336 | 86,403 | +54,894 | 0.02% | 374,614 |
| 2010-05-27 | 2010-05-25 | 3.898 | 31,509 | +2,745 | 0.01% | 122,836 |
| 2010-04-01 | 2010-03-30 | 6.558 | 28,764 | +2,744 | 0.01% | 188,638 |
| 2010-03-25 | 2010-03-23 | 6.922 | 26,020 | -5,489 | 0.01% | 180,123 |
| 2010-03-24 | 2010-03-22 | 7.014 | 31,509 | -54,894 | 0.01% | 220,990 |
| 2010-03-15 | 2010-03-11 | 7.105 | 86,403 | +5,490 | 0.02% | 613,863 |
| 2010-03-12 | 2010-03-10 | 7.287 | 80,913 | -5,490 | 0.02% | 589,599 |
| 2010-03-10 | 2010-03-08 | 7.105 | 86,403 | +5,490 | 0.02% | 613,863 |
| 2010-03-09 | 2010-03-05 | 7.196 | 80,913 | +27,447 | 0.02% | 582,229 |
| 2010-03-08 | 2010-03-04 | 7.105 | 53,466 | +27,446 | 0.01% | 379,857 |
| 2010-02-26 | 2010-02-24 | 7.105 | 26,020 | -27,446 | 0.01% | 184,863 |
| 2010-02-12 | 2010-02-10 | 6.467 | 53,466 | -2,196 | 0.01% | 345,768 |
| 2010-02-11 | 2010-02-09 | 6.376 | 55,662 | +2,196 | 0.01% | 354,899 |
| 2010-02-10 | 2010-02-08 | 6.558 | 53,466 | +27,446 | 0.01% | 350,637 |
| 2010-01-22 | 2010-01-20 | 7.924 | 26,020 | -27,446 | 0.01% | 206,193 |
| 2010-01-13 | 2010-01-11 | 8.016 | 53,466 | -5,490 | 0.01% | 428,557 |
| 2010-01-12 | 2010-01-08 | 8.198 | 58,956 | +21,958 | 0.01% | 483,302 |
| 2010-01-08 | 2010-01-06 | 8.107 | 36,998 | +10,978 | 0.01% | 299,928 |
| 2010-01-05 | 2009-12-31 | 7.924 | 26,020 | -2,744 | 0.01% | 206,193 |
| 2009-12-28 | 2009-12-22 | 7.742 | 28,764 | -10,979 | 0.01% | 222,698 |
| 2009-12-23 | 2009-12-21 | 7.560 | 39,743 | -2,745 | 0.01% | 300,460 |
| 2009-12-18 | 2009-12-16 | 7.833 | 42,488 | -27,446 | 0.01% | 332,823 |
| 2009-12-17 | 2009-12-15 | 8.289 | 69,934 | +16,468 | 0.01% | 579,666 |
| 2009-12-16 | 2009-12-14 | 8.471 | 53,466 | +10,978 | 0.01% | 452,907 |
| 2009-12-08 | 2009-12-04 | 9.291 | 42,488 | +10,979 | 0.01% | 394,743 |
| 2009-11-25 | 2009-11-23 | 7.833 | 31,509 | +5,489 | 0.01% | 246,820 |
| 2009-11-20 | 2009-11-18 | 7.287 | 26,020 | +5,490 | 0.01% | 189,603 |
| 2009-11-11 | 2009-11-09 | 7.651 | 20,530 | +2,744 | 0.00% | 157,078 |
| 2009-11-03 | 2009-10-30 | 7.287 | 17,786 | -10,978 | 0.00% | 129,603 |
| 2009-10-19 | 2009-10-15 | 7.560 | 28,764 | +9,881 | 0.01% | 217,458 |
| 2009-10-14 | 2009-10-12 | 7.287 | 18,883 | +1,097 | 0.00% | 137,597 |
| 2009-09-16 | 2009-09-14 | 7.742 | 17,786 | -8,234 | 0.00% | 137,704 |
| 2009-09-09 | 2009-09-07 | 7.287 | 26,020 | +8,234 | 0.01% | 189,603 |
| 2009-09-07 | 2009-09-03 | 7.378 | 17,786 | -8,234 | 0.00% | 131,223 |
| 2009-09-04 | 2009-09-02 | 7.196 | 26,020 | -4,940 | 0.01% | 187,233 |
| 2009-09-02 | 2009-08-31 | 7.469 | 30,960 | -6,038 | 0.01% | 231,240 |
| 2009-08-28 | 2009-08-26 | 7.378 | 36,998 | -2,745 | 0.01% | 272,968 |
| 2009-08-27 | 2009-08-25 | 8.107 | 39,743 | +2,745 | 0.01% | 322,180 |
| 2009-08-26 | 2009-08-24 | 8.562 | 36,998 | -2,745 | 0.01% | 316,777 |
| 2009-08-13 | 2009-08-11 | 7.924 | 39,743 | -10,979 | 0.01% | 314,940 |
| 2009-08-12 | 2009-08-10 | 8.744 | 50,722 | +5,490 | 0.01% | 443,523 |
| 2009-08-11 | 2009-08-07 | 6.376 | 45,232 | +5,489 | 0.01% | 288,398 |
| 2009-08-05 | 2009-08-03 | 9.837 | 39,743 | +10,979 | 0.01% | 390,960 |
| 2009-08-04 | 2009-07-31 | 11.477 | 28,764 | +10,978 | 0.01% | 330,117 |
| 2009-08-03 | 2009-07-30 | 12.023 | 17,786 | +2,745 | 0.00% | 213,846 |
| 2009-07-31 | 2009-07-29 | 10.384 | 15,041 | -5,489 | 0.00% | 156,182 |
| 2009-07-29 | 2009-07-27 | 9.109 | 20,530 | -13,724 | 0.00% | 186,998 |
| 2009-07-28 | 2009-07-24 | 8.289 | 34,254 | -10,978 | 0.01% | 283,923 |
| 2009-07-27 | 2009-07-23 | 7.924 | 45,232 | +13,723 | 0.01% | 358,437 |
| 2009-07-24 | 2009-07-22 | 8.107 | 31,509 | -10,979 | 0.01% | 255,431 |
| 2009-07-20 | 2009-07-16 | 6.922 | 42,488 | +16,468 | 0.01% | 294,122 |
| 2009-07-17 | 2009-07-15 | 7.105 | 26,020 | -14,272 | 0.01% | 184,863 |
| 2009-07-15 | 2009-07-13 | 6.376 | 40,292 | +2,196 | 0.01% | 256,901 |
| 2009-07-14 | 2009-07-10 | 5.647 | 38,096 | +1,098 | 0.01% | 215,139 |
| 2009-07-10 | 2009-07-08 | 5.829 | 36,998 | -2,745 | 0.01% | 215,678 |
| 2009-07-09 | 2009-07-07 | 5.374 | 39,743 | -2,745 | 0.01% | 213,580 |
| 2009-07-06 | 2009-07-02 | 4.645 | 42,488 | -2,744 | 0.01% | 197,372 |
| 2009-07-03 | 2009-06-30 | 4.736 | 45,232 | +2,744 | 0.01% | 214,238 |
| 2009-07-02 | 2009-06-29 | 4.736 | 42,488 | +5,490 | 0.01% | 201,242 |
| 2009-06-29 | 2009-06-25 | 4.554 | 36,998 | -5,490 | 0.01% | 168,499 |
| 2009-06-23 | 2009-06-19 | 4.317 | 42,488 | -16,468 | 0.01% | 183,439 |
| 2009-06-22 | 2009-06-18 | 3.844 | 58,956 | -27,447 | 0.01% | 226,615 |
| 2009-06-17 | 2009-06-15 | 3.734 | 86,403 | -49,404 | 0.02% | 322,672 |
| 2009-06-16 | 2009-06-12 | 3.279 | 135,807 | -21,957 | 0.03% | 445,321 |
| 2009-06-04 | 2009-06-02 | 2.842 | 157,764 | +10,978 | 0.04% | 448,343 |
| 2009-06-01 | 2009-05-27 | 2.623 | 146,786 | +16,469 | 0.03% | 385,057 |
| 2009-05-27 | 2009-05-25 | 2.714 | 130,317 | +10,978 | 0.03% | 353,725 |
| 2009-05-20 | 2009-05-18 | 3.388 | 119,339 | +57,639 | 0.03% | 404,365 |
| 2009-04-22 | 2009-04-20 | 1.548 | 61,700 | -42,817 | 0.01% | 95,539 |
| 2009-04-21 | 2009-04-17 | 1.093 | 104,517 | -22,507 | 0.02% | 114,240 |
| 2009-04-16 | 2009-04-14 | 1.057 | 127,024 | -43,915 | 0.03% | 134,212 |
| 2009-04-15 | 2009-04-09 | 1.075 | 170,939 | -21,957 | 0.04% | 183,726 |
| 2009-04-14 | 2009-04-08 | 1.057 | 192,896 | -10,979 | 0.04% | 203,812 |
| 2009-03-27 | 2009-03-25 | 1.093 | 203,875 | +8,234 | 0.05% | 222,840 |
| 2009-03-12 | 2009-03-10 | 1.148 | 195,641 | +32,936 | 0.04% | 224,532 |
| 2009-03-11 | 2009-03-09 | 1.129 | 162,705 | -32,936 | 0.04% | 183,768 |
| 2009-03-09 | 2009-03-05 | 1.129 | 195,641 | +32,936 | 0.04% | 220,968 |
| 2009-03-03 | 2009-02-27 | 1.148 | 162,705 | -32,936 | 0.04% | 186,732 |
| 2009-02-25 | 2009-02-23 | 1.129 | 195,641 | -24,702 | 0.04% | 220,968 |
| 2009-02-24 | 2009-02-20 | 1.148 | 220,343 | +27,447 | 0.05% | 252,882 |
| 2009-02-02 | 2009-01-29 | 0.947 | 192,896 | -8,234 | 0.04% | 182,728 |
| 2009-01-13 | 2009-01-09 | 1.275 | 201,130 | +9,881 | 0.05% | 256,480 |
| 2009-01-09 | 2009-01-07 | 1.384 | 191,249 | +27,446 | 0.04% | 264,783 |
| 2009-01-08 | 2009-01-06 | 1.439 | 163,803 | +32,937 | 0.04% | 235,737 |
| 2009-01-05 | 2008-12-31 | 1.457 | 130,866 | -30,192 | 0.03% | 190,719 |
| 2008-12-10 | 2008-12-08 | 1.184 | 161,058 | +10,979 | 0.04% | 190,710 |
| 2008-12-09 | 2008-12-05 | 1.275 | 150,079 | +10,979 | 0.03% | 191,380 |
| 2008-11-06 | 2008-11-04 | 1.184 | 139,100 | +1,646 | 0.03% | 164,709 |
| 2008-11-05 | 2008-11-03 | 1.184 | 137,454 | +1,098 | 0.03% | 162,760 |
| 2008-10-27 | 2008-10-23 | 1.002 | 136,356 | +549 | 0.03% | 136,620 |
| 2008-10-24 | 2008-10-22 | 0.947 | 135,807 | -16,468 | 0.03% | 128,648 |
| 2008-10-20 | 2008-10-16 | 1.129 | 152,275 | +16,468 | 0.03% | 171,988 |
| 2008-09-05 | 2008-09-03 | 2.241 | 135,807 | +549 | 0.03% | 304,302 |
| 2008-09-02 | 2008-08-29 | 2.332 | 135,258 | +1,098 | 0.03% | 315,392 |
| 2008-08-29 | 2008-08-27 | 2.204 | 134,160 | +1,098 | 0.03% | 295,724 |
| 2008-08-20 | 2008-08-18 | 2.186 | 133,062 | -549 | 0.03% | 290,880 |
| 2008-08-11 | 2008-08-07 | 2.714 | 133,611 | +30,191 | 0.03% | 362,666 |
| 2008-08-08 | 2008-08-05 | 2.587 | 103,420 | +10,979 | 0.02% | 267,529 |
| 2008-08-07 | 2008-08-04 | 2.314 | 92,441 | +27,447 | 0.02% | 213,868 |
| 2008-08-04 | 2008-07-31 | 2.186 | 64,994 | +19,213 | 0.01% | 142,080 |
| 2008-08-01 | 2008-07-30 | 2.168 | 45,781 | +43,915 | 0.01% | 99,245 |
| 2008-07-31 | 2008-07-29 | 2.915 | 1,866 | -440 | 0.00% | 5,439 |
| 2007-06-26 | 2007-06-22 | 2,306 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy