History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-10-10 | 2025-10-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-22 | 2025-09-18 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-10 | 2025-09-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-08-05 | 2025-08-01 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-10 | 2025-07-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-16 | 2025-05-14 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-31 | 2025-03-27 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-03-19 | 2025-03-17 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-03-12 | 2025-03-10 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-10 | 2025-03-06 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-03-04 | 2025-02-28 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-02-28 | 2025-02-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-02-27 | 2025-02-25 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-18 | 2025-02-14 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-02-07 | 2025-02-05 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-02-06 | 2025-02-04 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-02-04 | 2025-01-28 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-02-03 | 2025-01-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2020-11-02 | 2020-10-29 | 0.200 | 1,000 | -2,500 | 0.00% | 200 |
| 2020-06-01 | 2020-05-28 | 0.200 | 3,500 | -4,400 | 0.00% | 700 |
| 2015-08-11 | 2015-08-07 | 2.400 | 7,900 | +1,350 | 0.00% | 18,960 |
| 2015-07-10 | 2015-07-08 | 1.822 | 6,550 | -641 | 0.00% | 11,932 |
| 2015-06-15 | 2015-06-11 | 3.753 | 7,191 | -2,745 | 0.00% | 26,986 |
| 2015-06-10 | 2015-06-08 | 2.696 | 9,936 | +1,647 | 0.00% | 26,789 |
| 2015-06-08 | 2015-06-04 | 2.660 | 8,289 | -49,404 | 0.00% | 22,046 |
| 2015-05-04 | 2015-04-29 | 2.241 | 57,693 | +1,098 | 0.01% | 129,273 |
| 2014-09-29 | 2014-09-25 | 2.787 | 56,595 | -16,468 | 0.01% | 157,742 |
| 2014-09-24 | 2014-09-22 | 3.006 | 73,063 | +16,468 | 0.01% | 219,614 |
| 2011-07-06 | 2011-07-04 | 2.897 | 56,595 | -27,447 | 0.01% | 163,928 |
| 2011-07-05 | 2011-06-30 | 2.897 | 84,042 | -10,979 | 0.02% | 243,429 |
| 2011-06-30 | 2011-06-28 | 2.951 | 95,021 | -10,979 | 0.02% | 280,422 |
| 2011-06-20 | 2011-06-16 | 3.024 | 106,000 | -27,446 | 0.02% | 320,547 |
| 2011-06-16 | 2011-06-14 | 3.097 | 133,446 | -10,979 | 0.03% | 413,269 |
| 2011-06-15 | 2011-06-13 | 2.969 | 144,425 | -41,170 | 0.03% | 428,853 |
| 2011-04-26 | 2011-04-20 | 3.625 | 185,595 | -16,468 | 0.04% | 672,818 |
| 2011-04-20 | 2011-04-18 | 3.643 | 202,063 | +16,468 | 0.04% | 736,199 |
| 2011-03-03 | 2011-03-01 | 3.662 | 185,595 | -13,724 | 0.04% | 679,580 |
| 2011-01-21 | 2011-01-19 | 4.026 | 199,319 | -10,978 | 0.04% | 802,452 |
| 2010-12-29 | 2010-12-24 | 4.008 | 210,297 | -5,490 | 0.04% | 842,818 |
| 2010-12-07 | 2010-12-03 | 4.117 | 215,787 | -10,979 | 0.04% | 888,407 |
| 2010-12-06 | 2010-12-02 | 4.226 | 226,766 | +10,979 | 0.05% | 958,394 |
| 2010-12-01 | 2010-11-29 | 4.044 | 215,787 | -10,979 | 0.04% | 872,683 |
| 2010-11-30 | 2010-11-26 | 4.099 | 226,766 | -35,680 | 0.05% | 929,477 |
| 2010-11-29 | 2010-11-25 | 4.317 | 262,446 | +2,744 | 0.05% | 1,133,095 |
| 2010-11-24 | 2010-11-22 | 5.010 | 259,702 | -27,447 | 0.05% | 1,301,026 |
| 2010-11-22 | 2010-11-18 | 4.919 | 287,149 | +10,979 | 0.06% | 1,412,372 |
| 2010-11-19 | 2010-11-17 | 5.101 | 276,170 | -2,744 | 0.06% | 1,408,681 |
| 2010-11-04 | 2010-11-02 | 5.374 | 278,914 | -60,383 | 0.06% | 1,498,892 |
| 2010-11-03 | 2010-11-01 | 4.645 | 339,297 | +32,936 | 0.07% | 1,576,153 |
| 2010-11-02 | 2010-10-29 | 4.645 | 306,361 | +21,957 | 0.06% | 1,423,154 |
| 2010-11-01 | 2010-10-28 | 4.919 | 284,404 | -10,979 | 0.06% | 1,398,871 |
| 2010-10-29 | 2010-10-27 | 4.645 | 295,383 | +126,256 | 0.06% | 1,372,157 |
| 2010-10-05 | 2010-09-30 | 2.696 | 169,127 | -5,490 | 0.03% | 455,987 |
| 2010-09-30 | 2010-09-28 | 2.660 | 174,617 | +5,490 | 0.04% | 464,427 |
| 2010-07-27 | 2010-07-23 | 3.734 | 169,127 | -54,894 | 0.03% | 631,604 |
| 2010-07-21 | 2010-07-19 | 3.370 | 224,021 | -54,893 | 0.05% | 754,986 |
| 2010-07-19 | 2010-07-15 | 3.443 | 278,914 | +49,404 | 0.06% | 960,307 |
| 2010-07-16 | 2010-07-14 | 3.698 | 229,510 | +54,893 | 0.05% | 848,742 |
| 2010-07-15 | 2010-07-13 | 3.698 | 174,617 | +5,490 | 0.04% | 645,744 |
| 2010-07-13 | 2010-07-09 | 3.971 | 169,127 | +109,787 | 0.03% | 671,657 |
| 2010-07-09 | 2010-07-07 | 4.099 | 59,340 | -54,894 | 0.01% | 243,225 |
| 2010-07-08 | 2010-07-06 | 3.898 | 114,234 | -54,893 | 0.02% | 445,335 |
| 2010-07-07 | 2010-07-05 | 3.862 | 169,127 | +54,893 | 0.03% | 653,171 |
| 2010-07-06 | 2010-07-02 | 3.953 | 114,234 | +27,447 | 0.02% | 451,579 |
| 2010-07-05 | 2010-06-30 | 3.935 | 86,787 | +27,447 | 0.02% | 341,497 |
| 2010-06-18 | 2010-06-15 | 4.226 | 59,340 | -62,579 | 0.01% | 250,792 |
| 2010-06-14 | 2010-06-10 | 4.135 | 121,919 | -47,208 | 0.03% | 504,168 |
| 2010-06-09 | 2010-06-07 | 4.153 | 169,127 | +54,893 | 0.03% | 702,467 |
| 2010-06-07 | 2010-06-03 | 4.427 | 114,234 | +54,894 | 0.02% | 505,685 |
| 2010-06-03 | 2010-06-01 | 4.044 | 59,340 | -5,489 | 0.01% | 239,982 |
| 2010-06-02 | 2010-05-31 | 3.844 | 64,829 | +5,489 | 0.01% | 249,190 |
| 2010-06-01 | 2010-05-28 | 3.935 | 59,340 | +54,894 | 0.01% | 233,496 |
| 2010-05-27 | 2010-05-25 | 3.898 | 4,446 | -5,490 | 0.00% | 17,333 |
| 2010-05-17 | 2010-05-13 | 4.081 | 9,936 | -2,744 | 0.00% | 40,545 |
| 2010-05-11 | 2010-05-07 | 4.135 | 12,680 | -11,528 | 0.00% | 52,435 |
| 2010-05-10 | 2010-05-06 | 4.190 | 24,208 | +14,272 | 0.00% | 101,430 |
| 2010-04-09 | 2010-04-07 | 6.376 | 9,936 | +5,490 | 0.00% | 63,352 |
| 2010-03-31 | 2010-03-29 | 6.558 | 4,446 | -5,490 | 0.00% | 29,157 |
| 2010-03-29 | 2010-03-25 | 6.558 | 9,936 | +5,490 | 0.00% | 65,162 |
| 2010-03-12 | 2010-03-10 | 7.287 | 4,446 | -2,745 | 0.00% | 32,397 |
| 2010-03-11 | 2010-03-09 | 7.014 | 7,191 | +2,745 | 0.00% | 50,435 |
| 2010-03-02 | 2010-02-26 | 7.469 | 4,446 | -2,745 | 0.00% | 33,207 |
| 2010-02-23 | 2010-02-19 | 6.922 | 7,191 | -2,745 | 0.00% | 49,780 |
| 2010-02-10 | 2010-02-08 | 6.558 | 9,936 | -5,489 | 0.00% | 65,162 |
| 2010-02-09 | 2010-02-05 | 5.921 | 15,425 | +5,489 | 0.00% | 91,324 |
| 2010-01-26 | 2010-01-22 | 7.469 | 9,936 | +5,490 | 0.00% | 74,212 |
| 2010-01-22 | 2010-01-20 | 7.924 | 4,446 | -5,490 | 0.00% | 35,232 |
| 2010-01-04 | 2009-12-29 | 8.016 | 9,936 | -5,489 | 0.00% | 79,642 |
| 2009-12-18 | 2009-12-16 | 7.833 | 15,425 | +5,489 | 0.00% | 120,829 |
| 2009-12-10 | 2009-12-08 | 10.202 | 9,936 | -2,744 | 0.00% | 101,363 |
| 2009-12-09 | 2009-12-07 | 10.019 | 12,680 | +2,744 | 0.00% | 127,046 |
| 2009-12-07 | 2009-12-03 | 8.107 | 9,936 | -5,489 | 0.00% | 80,547 |
| 2009-12-04 | 2009-12-02 | 7.924 | 15,425 | +5,489 | 0.00% | 122,234 |
| 2009-12-02 | 2009-11-30 | 8.107 | 9,936 | -2,744 | 0.00% | 80,547 |
| 2009-12-01 | 2009-11-27 | 7.833 | 12,680 | +2,744 | 0.00% | 99,327 |
| 2009-11-30 | 2009-11-26 | 8.198 | 9,936 | -2,744 | 0.00% | 81,452 |
| 2009-11-27 | 2009-11-25 | 8.016 | 12,680 | +2,744 | 0.00% | 101,637 |
| 2009-11-25 | 2009-11-23 | 7.833 | 9,936 | -5,489 | 0.00% | 77,832 |
| 2009-11-18 | 2009-11-16 | 7.469 | 15,425 | +2,745 | 0.00% | 115,209 |
| 2009-11-13 | 2009-11-11 | 7.560 | 12,680 | +1,646 | 0.00% | 95,862 |
| 2009-11-11 | 2009-11-09 | 7.651 | 11,034 | -4,391 | 0.00% | 84,423 |
| 2009-11-05 | 2009-11-03 | 7.287 | 15,425 | -2,745 | 0.00% | 112,399 |
| 2009-11-04 | 2009-11-02 | 7.196 | 18,170 | +2,745 | 0.00% | 130,747 |
| 2009-11-03 | 2009-10-30 | 7.287 | 15,425 | +5,489 | 0.00% | 112,399 |
| 2009-11-02 | 2009-10-29 | 7.196 | 9,936 | +2,745 | 0.00% | 71,497 |
| 2009-10-30 | 2009-10-28 | 7.378 | 7,191 | -10,979 | 0.00% | 53,055 |
| 2009-10-29 | 2009-10-27 | 7.378 | 18,170 | -2,744 | 0.00% | 134,057 |
| 2009-10-23 | 2009-10-21 | 7.651 | 20,914 | -5,490 | 0.00% | 160,016 |
| 2009-10-22 | 2009-10-20 | 7.378 | 26,404 | -5,489 | 0.01% | 194,806 |
| 2009-10-21 | 2009-10-19 | 7.378 | 31,893 | +5,489 | 0.01% | 235,304 |
| 2009-10-20 | 2009-10-16 | 7.560 | 26,404 | -2,196 | 0.01% | 199,616 |
| 2009-10-19 | 2009-10-15 | 7.560 | 28,600 | -3,293 | 0.01% | 216,218 |
| 2009-10-13 | 2009-10-09 | 7.287 | 31,893 | +2,744 | 0.01% | 232,399 |
| 2009-10-12 | 2009-10-08 | 7.378 | 29,149 | +2,745 | 0.01% | 215,059 |
| 2009-10-09 | 2009-10-07 | 7.378 | 26,404 | -2,745 | 0.01% | 194,806 |
| 2009-09-25 | 2009-09-23 | 7.742 | 29,149 | +2,745 | 0.01% | 225,679 |
| 2009-09-22 | 2009-09-18 | 8.016 | 26,404 | -2,745 | 0.01% | 211,641 |
| 2009-09-21 | 2009-09-17 | 7.833 | 29,149 | +2,745 | 0.01% | 228,334 |
| 2009-09-18 | 2009-09-16 | 8.107 | 26,404 | -2,745 | 0.01% | 214,046 |
| 2009-09-16 | 2009-09-14 | 7.742 | 29,149 | +2,745 | 0.01% | 225,679 |
| 2009-09-10 | 2009-09-08 | 8.744 | 26,404 | -7,685 | 0.01% | 230,881 |
| 2009-09-07 | 2009-09-03 | 7.378 | 34,089 | -2,196 | 0.01% | 251,505 |
| 2009-09-04 | 2009-09-02 | 7.196 | 36,285 | +2,196 | 0.01% | 261,097 |
| 2009-09-01 | 2009-08-28 | 7.378 | 34,089 | +2,745 | 0.01% | 251,505 |
| 2009-08-31 | 2009-08-27 | 7.833 | 31,344 | -21,958 | 0.01% | 245,528 |
| 2009-08-28 | 2009-08-26 | 7.378 | 53,302 | +7,685 | 0.01% | 393,257 |
| 2009-08-27 | 2009-08-25 | 8.107 | 45,617 | +1,647 | 0.01% | 369,798 |
| 2009-08-26 | 2009-08-24 | 8.562 | 43,970 | -1,647 | 0.01% | 376,472 |
| 2009-08-13 | 2009-08-11 | 7.924 | 45,617 | -2,744 | 0.01% | 361,488 |
| 2009-08-12 | 2009-08-10 | 8.744 | 48,361 | -6,039 | 0.01% | 422,878 |
| 2009-08-11 | 2009-08-07 | 6.376 | 54,400 | +8,783 | 0.01% | 346,853 |
| 2009-08-10 | 2009-08-06 | 8.835 | 45,617 | +2,745 | 0.01% | 403,039 |
| 2009-08-07 | 2009-08-05 | 9.655 | 42,872 | +5,489 | 0.01% | 413,931 |
| 2009-08-06 | 2009-08-04 | 10.202 | 37,383 | +5,490 | 0.01% | 381,365 |
| 2009-08-05 | 2009-08-03 | 9.837 | 31,893 | +27,447 | 0.01% | 313,738 |
| 2009-08-03 | 2009-07-30 | 12.023 | 4,446 | -12,626 | 0.00% | 53,455 |
| 2009-07-31 | 2009-07-29 | 10.384 | 17,072 | +1,647 | 0.00% | 177,271 |
| 2009-07-30 | 2009-07-28 | 9.837 | 15,425 | -4,392 | 0.00% | 151,739 |
| 2009-07-29 | 2009-07-27 | 9.109 | 19,817 | +4,392 | 0.00% | 180,504 |
| 2009-07-28 | 2009-07-24 | 8.289 | 15,425 | -14,821 | 0.00% | 127,854 |
| 2009-07-27 | 2009-07-23 | 7.924 | 30,246 | +3,842 | 0.01% | 239,682 |
| 2009-07-24 | 2009-07-22 | 8.107 | 26,404 | -12,076 | 0.01% | 214,046 |
| 2009-07-21 | 2009-07-17 | 7.105 | 38,480 | -2,745 | 0.01% | 273,387 |
| 2009-07-17 | 2009-07-15 | 7.105 | 41,225 | -549 | 0.01% | 292,889 |
| 2009-07-16 | 2009-07-14 | 7.014 | 41,774 | -3,294 | 0.01% | 292,985 |
| 2009-07-15 | 2009-07-13 | 6.376 | 45,068 | -1,646 | 0.01% | 287,352 |
| 2009-07-13 | 2009-07-09 | 5.647 | 46,714 | +4,940 | 0.01% | 263,807 |
| 2009-07-09 | 2009-07-07 | 5.374 | 41,774 | +3,843 | 0.01% | 224,495 |
| 2009-06-24 | 2009-06-22 | 4.736 | 37,931 | -5,490 | 0.01% | 179,658 |
| 2009-06-23 | 2009-06-19 | 4.317 | 43,421 | +5,490 | 0.01% | 187,468 |
| 2009-06-22 | 2009-06-18 | 3.844 | 37,931 | -6,039 | 0.01% | 145,799 |
| 2009-06-18 | 2009-06-16 | 3.589 | 43,970 | -549 | 0.01% | 157,798 |
| 2009-06-17 | 2009-06-15 | 3.734 | 44,519 | +3,843 | 0.01% | 166,256 |
| 2009-06-16 | 2009-06-12 | 3.279 | 40,676 | +35,681 | 0.01% | 133,379 |
| 2009-03-27 | 2009-03-25 | 1.093 | 4,995 | +549 | 0.00% | 5,460 |
| 2007-06-26 | 2007-06-22 | 4,446 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy