History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 24,458,008 +0 2.10% 1,956,641
2025-10-13 2025-10-09 0.083 24,458,008 +0 2.10% 2,030,015
2025-10-10 2025-10-08 0.087 24,458,008 +0 2.10% 2,127,847
2025-10-09 2025-10-06 0.082 24,458,008 +0 2.10% 2,005,557
2025-10-08 2025-10-03 0.082 24,458,008 +0 2.10% 2,005,557
2025-10-06 2025-10-02 0.082 24,458,008 +0 2.10% 2,005,557
2025-10-03 2025-09-30 0.082 24,458,008 +0 2.10% 2,005,557
2025-10-02 2025-09-29 0.081 24,458,008 +0 2.10% 1,981,099
2025-09-30 2025-09-26 0.078 24,458,008 +125,000 2.10% 1,907,725
2025-09-19 2025-09-17 0.080 24,333,008 -100,000 2.09% 1,946,641
2025-09-04 2025-09-02 0.080 24,433,008 -25,000 2.09% 1,954,641
2025-07-15 2025-07-11 0.070 24,458,008 -100,000 2.10% 1,712,061
2025-06-17 2025-06-13 0.070 24,558,008 +50,000 2.10% 1,719,061
2025-03-25 2025-03-21 0.095 24,508,008 -25,000 2.10% 2,328,261
2025-03-21 2025-03-19 0.099 24,533,008 -40,000 2.10% 2,428,768
2025-03-11 2025-03-07 0.102 24,573,008 -25,000 2.11% 2,506,447
2025-02-18 2025-02-14 0.123 24,598,008 -42,500 2.11% 3,025,555
2025-02-11 2025-02-07 0.090 24,640,508 +25,000 2.11% 2,217,646
2025-02-06 2025-02-04 0.091 24,615,508 -35,000 2.11% 2,240,011
2025-01-23 2025-01-21 0.112 24,650,508 -30,000 2.11% 2,760,857
2025-01-22 2025-01-20 0.100 24,680,508 +170,000 2.12% 2,468,051
2025-01-20 2025-01-16 0.200 24,510,508 -2 2.10% 4,902,102
2024-12-05 2024-12-03 0.200 24,510,510 -22,666 2.10% 4,902,102
2024-11-27 2024-11-25 0.200 24,533,176 -50,000 2.10% 4,906,635
2024-11-20 2024-11-18 0.220 24,583,176 +25,000 2.11% 5,408,299
2024-11-15 2024-11-13 0.240 24,558,176 +100,000 2.10% 5,893,962
2024-11-11 2024-11-07 0.240 24,458,176 +35,000 2.10% 5,869,962
2024-11-07 2024-11-05 0.220 24,423,176 -50,000 2.09% 5,373,099
2024-11-06 2024-11-04 0.200 24,473,176 -3,000 2.10% 4,894,635
2024-10-28 2024-10-24 0.200 24,476,176 -47,500 2.10% 4,895,235
2024-10-17 2024-10-15 0.220 24,523,676 -25,000 2.10% 5,395,209
2024-10-16 2024-10-14 0.220 24,548,676 +25,000 2.10% 5,400,709
2024-10-15 2024-10-10 0.240 24,523,676 +375,000 2.10% 5,885,682
2024-10-14 2024-10-09 0.240 24,148,676 +57,500 2.07% 5,795,682
2024-10-10 2024-10-08 0.240 24,091,176 -345,000 2.06% 5,781,882
2024-10-09 2024-10-07 0.280 24,436,176 -87,500 2.09% 6,842,129
2024-10-08 2024-10-04 0.320 24,523,676 +347,500 2.10% 7,847,576
2024-10-07 2024-10-03 0.260 24,176,176 +162,500 2.07% 6,285,806
2024-10-03 2024-09-30 0.200 24,013,676 +50,000 2.06% 4,802,735
2024-07-19 2024-07-17 0.200 23,963,676 -165,000 2.05% 4,792,735
2024-07-18 2024-07-16 0.200 24,128,676 -5,000 2.07% 4,825,735
2024-07-05 2024-07-03 0.200 24,133,676 -2,500 2.07% 4,826,735
2024-06-17 2024-06-13 0.200 24,136,176 +5,000 2.07% 4,827,235
2024-06-11 2024-06-06 0.200 24,131,176 -40,000 2.07% 4,826,235
2024-05-23 2024-05-21 0.260 24,171,176 -150,000 2.07% 6,284,506
2024-05-22 2024-05-20 0.260 24,321,176 -152,500 2.08% 6,323,506
2024-05-21 2024-05-17 0.220 24,473,676 -322,500 2.10% 5,384,209
2024-05-20 2024-05-16 0.220 24,796,176 -17,500 2.13% 5,455,159
2024-03-08 2024-03-06 0.200 24,813,676 +20,000 2.13% 4,962,735
2023-09-20 2023-09-18 0.220 24,793,676 +250,000 2.12% 5,454,609
2023-09-11 2023-09-06 0.240 24,543,676 -15,000 2.10% 5,890,482
2023-08-28 2023-08-24 0.200 24,558,676 -80,000 2.10% 4,911,735
2023-08-25 2023-08-23 0.220 24,638,676 -40,000 2.11% 5,420,509
2023-08-23 2023-08-21 0.200 24,678,676 -410,000 2.12% 4,935,735
2023-08-11 2023-08-09 0.220 25,088,676 -10,000 2.15% 5,519,509
2023-08-02 2023-07-31 0.220 25,098,676 +382,500 2.15% 5,521,709
2023-07-21 2023-07-19 0.220 24,716,176 +50,000 2.12% 5,437,559
2023-07-05 2023-07-03 0.200 24,666,176 -350,000 2.11% 4,933,235
2023-07-04 2023-06-30 0.200 25,016,176 -7,500 2.14% 5,003,235
2023-06-27 2023-06-23 0.220 25,023,676 -50,000 2.14% 5,505,209
2023-05-18 2023-05-16 0.220 25,073,676 +27,500 2.15% 5,516,209
2023-05-11 2023-05-09 0.240 25,046,176 +2,500 2.15% 6,011,082
2023-05-10 2023-05-08 0.240 25,043,676 -2,500 2.15% 6,010,482
2023-05-09 2023-05-05 0.240 25,046,176 +12,500 2.15% 6,011,082
2023-05-08 2023-05-04 0.240 25,033,676 +5,000 2.15% 6,008,082
2023-05-04 2023-05-02 0.240 25,028,676 +15,000 2.15% 6,006,882
2023-04-27 2023-04-25 0.240 25,013,676 -5,000 2.14% 6,003,282
2023-04-20 2023-04-18 0.260 25,018,676 -35,000 2.14% 6,504,856
2023-04-19 2023-04-17 0.260 25,053,676 +35,000 2.15% 6,513,956
2023-04-17 2023-04-13 0.240 25,018,676 -235,000 2.14% 6,004,482
2023-04-14 2023-04-12 0.260 25,253,676 -30,000 2.16% 6,565,956
2023-04-13 2023-04-11 0.260 25,283,676 -230,000 2.17% 6,573,756
2023-04-04 2023-03-31 0.240 25,513,676 +5,000 2.19% 6,123,282
2023-04-03 2023-03-30 0.260 25,508,676 -160,000 2.19% 6,632,256
2023-03-31 2023-03-29 0.240 25,668,676 -80,000 2.20% 6,160,482
2023-03-23 2023-03-21 0.240 25,748,676 +70,000 2.21% 6,179,682
2023-03-17 2023-03-15 0.240 25,678,676 +210,000 2.20% 6,162,882
2023-03-15 2023-03-13 0.240 25,468,676 +22,500 2.18% 6,112,482
2023-03-08 2023-03-06 0.260 25,446,176 +50,000 2.18% 6,616,006
2023-03-06 2023-03-02 0.280 25,396,176 -90,000 2.18% 7,110,929
2023-03-03 2023-03-01 0.300 25,486,176 +5,000 2.18% 7,645,853
2023-03-02 2023-02-28 0.280 25,481,176 +75,000 2.18% 7,134,729
2023-02-23 2023-02-21 0.280 25,406,176 +100,000 2.18% 7,113,729
2023-02-20 2023-02-16 0.280 25,306,176 +5,000 2.17% 7,085,729
2023-02-16 2023-02-14 0.260 25,301,176 +60,000 2.17% 6,578,306
2023-02-14 2023-02-10 0.280 25,241,176 +5,000 2.16% 7,067,529
2023-02-10 2023-02-08 0.300 25,236,176 +37,500 2.16% 7,570,853
2023-02-08 2023-02-06 0.300 25,198,676 -65,000 2.16% 7,559,603
2023-02-07 2023-02-03 0.260 25,263,676 -5,000 2.17% 6,568,556
2023-02-06 2023-02-02 0.280 25,268,676 -5,000 2.17% 7,075,229
2023-02-02 2023-01-31 0.260 25,273,676 +10,000 2.17% 6,571,156
2023-01-31 2023-01-27 0.260 25,263,676 +50,000 2.17% 6,568,556
2023-01-27 2023-01-20 0.280 25,213,676 -150,000 2.16% 7,059,829
2023-01-26 2023-01-19 0.280 25,363,676 +162,500 2.17% 7,101,829
2023-01-18 2023-01-16 0.260 25,201,176 +100,000 2.16% 6,552,306
2023-01-17 2023-01-13 0.300 25,101,176 +130,000 2.15% 7,530,353
2023-01-16 2023-01-12 0.380 24,971,176 +1,562,500 2.14% 9,489,047
2023-01-13 2023-01-11 0.260 23,408,676 -165,000 2.01% 6,086,256
2023-01-04 2022-12-30 0.240 23,573,676 +102,500 2.02% 5,657,682
2022-12-07 2022-12-05 0.280 23,471,176 -20,000 2.01% 6,571,929
2022-12-05 2022-12-01 0.260 23,491,176 +45,000 2.01% 6,107,706
2022-11-16 2022-11-14 0.200 23,446,176 +35,000 2.01% 4,689,235
2022-10-07 2022-10-05 0.200 23,411,176 -40,000 2.01% 4,682,235
2022-09-30 2022-09-28 0.220 23,451,176 -15,000 2.01% 5,159,259
2022-09-28 2022-09-26 0.220 23,466,176 +15,000 2.01% 5,162,559
2022-09-19 2022-09-15 0.220 23,451,176 -25,000 2.01% 5,159,259
2022-08-19 2022-08-17 0.220 23,476,176 -7,500 2.01% 5,164,759
2022-08-17 2022-08-15 0.220 23,483,676 +137,500 2.01% 5,166,409
2022-08-04 2022-08-02 0.220 23,346,176 +57,500 2.00% 5,136,159
2022-08-03 2022-08-01 0.220 23,288,676 -57,500 2.00% 5,123,509
2022-08-02 2022-07-29 0.220 23,346,176 +40,000 2.00% 5,136,159
2022-07-27 2022-07-25 0.240 23,306,176 +57,500 2.00% 5,593,482
2022-07-25 2022-07-21 0.240 23,248,676 -2,500 1.99% 5,579,682
2022-07-21 2022-07-19 0.260 23,251,176 -12,500 1.99% 6,045,306
2022-07-20 2022-07-18 0.240 23,263,676 +130,000 1.99% 5,583,282
2022-07-15 2022-07-13 0.280 23,133,676 -500,000 1.98% 6,477,429
2022-07-14 2022-07-12 0.260 23,633,676 +15,000 2.03% 6,144,756
2022-07-13 2022-07-11 0.240 23,618,676 +25,000 2.02% 5,668,482
2022-07-08 2022-07-06 0.240 23,593,676 -25,000 2.02% 5,662,482
2022-07-07 2022-07-05 0.260 23,618,676 -35,000 2.02% 6,140,856
2022-07-06 2022-07-04 0.280 23,653,676 -25,000 2.03% 6,623,029
2022-07-05 2022-06-30 0.280 23,678,676 -2,500 2.03% 6,630,029
2022-07-04 2022-06-29 0.260 23,681,176 -42,500 2.03% 6,157,106
2022-06-30 2022-06-28 0.280 23,723,676 +42,500 2.03% 6,642,629
2022-06-29 2022-06-27 0.260 23,681,176 +167,500 2.03% 6,157,106
2022-06-28 2022-06-24 0.300 23,513,676 -187,500 2.02% 7,054,103
2022-06-27 2022-06-23 0.320 23,701,176 -162,500 2.03% 7,584,376
2022-06-24 2022-06-22 0.240 23,863,676 +40,000 2.05% 5,727,282
2022-06-22 2022-06-20 0.240 23,823,676 +52,500 2.04% 5,717,682
2022-06-21 2022-06-17 0.220 23,771,176 +47,500 2.04% 5,229,659
2022-06-14 2022-06-10 0.220 23,723,676 -30,000 2.03% 5,219,209
2022-06-10 2022-06-08 0.220 23,753,676 -20,000 2.04% 5,225,809
2022-05-31 2022-05-27 0.240 23,773,676 -10,000 2.04% 5,705,682
2022-05-27 2022-05-25 0.220 23,783,676 -7,500 2.04% 5,232,409
2022-05-20 2022-05-18 0.220 23,791,176 -5,000 2.04% 5,234,059
2022-05-19 2022-05-17 0.220 23,796,176 -50,000 2.04% 5,235,159
2022-05-16 2022-05-12 0.240 23,846,176 -25,000 2.04% 5,723,082
2022-05-13 2022-05-11 0.260 23,871,176 -2,500 2.05% 6,206,506
2022-05-12 2022-05-10 0.260 23,873,676 +7,500 2.05% 6,207,156
2022-05-11 2022-05-06 0.240 23,866,176 +100,000 2.05% 5,727,882
2022-05-04 2022-04-29 0.220 23,766,176 -20,000 2.04% 5,228,559
2022-04-28 2022-04-26 0.220 23,786,176 +295,000 2.04% 5,232,959
2022-04-22 2022-04-20 0.200 23,491,176 +44,000 2.01% 4,698,235
2022-04-14 2022-04-12 0.200 23,447,176 -7,500 2.01% 4,689,435
2022-04-12 2022-04-08 0.220 23,454,676 +7,500 2.01% 5,160,029
2022-04-06 2022-04-01 0.220 23,447,176 -50,000 2.01% 5,158,379
2022-04-04 2022-03-31 0.220 23,497,176 -5,000 2.01% 5,169,379
2022-04-01 2022-03-30 0.220 23,502,176 +5,000 2.01% 5,170,479
2022-03-31 2022-03-29 0.200 23,497,176 -5,000 2.01% 4,699,435
2022-03-17 2022-03-15 0.200 23,502,176 -190,000 2.01% 4,700,435
2022-03-16 2022-03-14 0.220 23,692,176 -10,000 2.03% 5,212,279
2022-03-14 2022-03-10 0.220 23,702,176 +25,000 2.03% 5,214,479
2022-03-09 2022-03-07 0.240 23,677,176 +175,000 2.03% 5,682,522
2022-03-02 2022-02-28 0.240 23,502,176 +50,000 2.01% 5,640,522
2022-03-01 2022-02-25 0.220 23,452,176 +410,000 2.01% 5,159,479
2022-02-24 2022-02-22 0.260 23,042,176 +50,000 1.97% 5,990,966
2022-02-23 2022-02-21 0.260 22,992,176 +50,000 1.97% 5,977,966
2022-02-22 2022-02-18 0.280 22,942,176 -47,500 1.97% 6,423,809
2022-02-21 2022-02-17 0.220 22,989,676 +25,000 1.97% 5,057,729
2022-01-28 2022-01-26 0.220 22,964,676 -20,000 1.97% 5,052,229
2022-01-27 2022-01-25 0.200 22,984,676 +20,000 1.97% 4,596,935
2022-01-25 2022-01-21 0.240 22,964,676 -230,000 1.97% 5,511,522
2022-01-21 2022-01-19 0.220 23,194,676 +215,000 1.99% 5,102,829
2022-01-14 2022-01-12 0.220 22,979,676 -10,000 1.97% 5,055,529
2022-01-13 2022-01-11 0.220 22,989,676 +10,000 1.97% 5,057,729
2022-01-12 2022-01-10 0.220 22,979,676 +30,000 1.97% 5,055,529
2022-01-10 2022-01-06 0.220 22,949,676 +32,500 1.97% 5,048,929
2022-01-06 2022-01-04 0.260 22,917,176 -85,000 1.96% 5,958,466
2022-01-04 2021-12-31 0.240 23,002,176 -55,000 1.97% 5,520,522
2021-12-08 2021-12-06 0.220 23,057,176 -51,334 1.98% 5,072,579
2021-12-03 2021-12-01 0.220 23,108,510 +125,000 1.98% 5,083,872
2021-11-29 2021-11-25 0.240 22,983,510 -80,000 1.97% 5,516,042
2021-11-25 2021-11-23 0.240 23,063,510 +15,000 1.98% 5,535,242
2021-11-24 2021-11-22 0.240 23,048,510 +50,000 1.98% 5,531,642
2021-11-23 2021-11-19 0.220 22,998,510 +50,000 1.97% 5,059,672
2021-11-22 2021-11-18 0.220 22,948,510 +100,000 1.97% 5,048,672
2021-11-19 2021-11-17 0.240 22,848,510 -50,000 1.96% 5,483,642
2021-10-22 2021-10-20 0.200 22,898,510 -2,500 1.96% 4,579,702
2021-10-20 2021-10-18 0.200 22,901,010 +112,500 1.96% 4,580,202
2021-09-28 2021-09-24 0.240 22,788,510 -180,000 1.95% 5,469,242
2021-09-14 2021-09-10 0.280 22,968,510 -12,500 1.97% 6,431,183
2021-09-08 2021-09-06 0.280 22,981,010 -30,000 1.97% 6,434,683
2021-09-07 2021-09-03 0.260 23,011,010 +47,500 1.97% 5,982,863
2021-09-06 2021-09-02 0.240 22,963,510 -100,000 1.97% 5,511,242
2021-08-24 2021-08-20 0.240 23,063,510 -70,000 1.98% 5,535,242
2021-08-23 2021-08-19 0.240 23,133,510 +7,500 1.98% 5,552,042
2021-08-20 2021-08-18 0.260 23,126,010 +70,000 1.98% 6,012,763
2021-08-11 2021-08-09 0.220 23,056,010 -15,000 1.98% 5,072,322
2021-08-02 2021-07-29 0.240 23,071,010 +5,000 1.98% 5,537,042
2021-07-29 2021-07-27 0.240 23,066,010 -116,500 1.98% 5,535,842
2021-07-26 2021-07-22 0.260 23,182,510 +305,000 1.99% 6,027,453
2021-07-20 2021-07-16 0.260 22,877,510 +30,000 1.96% 5,948,153
2021-07-15 2021-07-13 0.280 22,847,510 +180,000 1.96% 6,397,303
2021-07-14 2021-07-12 0.240 22,667,510 -35,000 1.94% 5,440,202
2021-07-09 2021-07-07 0.260 22,702,510 +35,000 1.95% 5,902,653
2021-07-08 2021-07-06 0.260 22,667,510 +10,000 1.94% 5,893,553
2021-07-06 2021-07-02 0.280 22,657,510 -50,000 1.94% 6,344,103
2021-07-02 2021-06-29 0.280 22,707,510 +50,000 1.95% 6,358,103
2021-06-29 2021-06-25 0.300 22,657,510 +232,500 1.94% 6,797,253
2021-06-28 2021-06-24 0.260 22,425,010 -85,000 1.92% 5,830,503
2021-06-25 2021-06-23 0.280 22,510,010 -2,500 1.93% 6,302,803
2021-06-23 2021-06-21 0.240 22,512,510 +150,000 1.93% 5,403,002
2021-06-21 2021-06-17 0.260 22,362,510 +50,000 1.92% 5,814,253
2021-06-16 2021-06-11 0.280 22,312,510 +300,000 1.91% 6,247,503
2021-06-10 2021-06-08 0.300 22,012,510 -40,000 1.89% 6,603,753
2021-06-09 2021-06-07 0.320 22,052,510 +200,000 1.89% 7,056,803
2021-06-08 2021-06-04 0.320 21,852,510 -45,000 1.87% 6,992,803
2021-06-07 2021-06-03 0.320 21,897,510 +45,000 1.88% 7,007,203
2021-06-04 2021-06-02 0.340 21,852,510 -10,000 1.87% 7,429,853
2021-06-02 2021-05-31 0.300 21,862,510 +70,000 1.87% 6,558,753
2021-06-01 2021-05-28 0.320 21,792,510 -50,000 1.87% 6,973,603
2021-05-31 2021-05-27 0.360 21,842,510 +77,500 1.87% 7,863,304
2021-05-28 2021-05-26 0.380 21,765,010 -227,500 1.87% 8,270,704
2021-05-27 2021-05-25 0.360 21,992,510 -640,000 1.88% 7,917,304
2021-05-26 2021-05-24 0.260 22,632,510 +25,000 1.94% 5,884,453
2021-05-21 2021-05-18 0.220 22,607,510 -55,000 1.94% 4,973,652
2021-05-17 2021-05-13 0.260 22,662,510 +50,000 1.94% 5,892,253
2021-05-11 2021-05-07 0.220 22,612,510 -130,000 1.94% 4,974,752
2021-05-07 2021-05-05 0.260 22,742,510 +107,500 1.95% 5,913,053
2021-05-04 2021-04-30 0.220 22,635,010 -75,000 1.94% 4,979,702
2021-04-15 2021-04-13 0.240 22,710,010 +112,500 1.95% 5,450,402
2021-04-01 2021-03-30 0.220 22,597,510 +45,000 1.94% 4,971,452
2021-03-31 2021-03-29 0.200 22,552,510 +55,000 1.93% 4,510,502
2021-03-25 2021-03-23 0.200 22,497,510 -40,000 1.93% 4,499,502
2021-03-18 2021-03-16 0.220 22,537,510 +175,000 1.93% 4,958,252
2021-03-16 2021-03-12 0.240 22,362,510 -85,000 1.92% 5,367,002
2021-03-10 2021-03-08 0.260 22,447,510 +50,000 1.92% 5,836,353
2021-03-05 2021-03-03 0.280 22,397,510 +40,000 1.92% 6,271,303
2021-03-04 2021-03-02 0.280 22,357,510 -22,500 1.92% 6,260,103
2021-03-03 2021-03-01 0.300 22,380,010 -425,000 1.92% 6,714,003
2021-03-01 2021-02-25 0.320 22,805,010 -75,000 1.95% 7,297,603
2021-02-26 2021-02-24 0.300 22,880,010 +17,500 1.96% 6,864,003
2021-02-25 2021-02-23 0.320 22,862,510 +165,000 1.96% 7,316,003
2021-02-24 2021-02-22 0.240 22,697,510 +45,000 1.95% 5,447,402
2021-02-23 2021-02-19 0.280 22,652,510 -320,000 1.94% 6,342,703
2021-02-22 2021-02-18 0.300 22,972,510 +305,000 1.97% 6,891,753
2021-02-18 2021-02-16 0.240 22,667,510 +2,500 1.94% 5,440,202
2021-02-17 2021-02-11 0.220 22,665,010 +282,500 1.94% 4,986,302
2020-12-22 2020-12-18 0.200 22,382,510 -500 1.92% 4,476,502
2020-11-02 2020-10-29 0.200 22,383,010 +2,500 1.92% 4,476,602
2020-04-21 2020-04-17 0.200 22,380,510 +5,000 1.92% 4,476,102
2020-03-05 2020-03-03 0.200 22,375,510 -500 1.92% 4,475,102
2020-01-22 2020-01-20 0.200 22,376,010 +25,000 1.92% 4,475,202
2019-12-02 2019-11-28 0.280 22,351,010 -47,500 1.92% 6,258,283
2019-11-26 2019-11-22 0.300 22,398,510 +500,000 1.92% 6,719,553
2019-11-25 2019-11-21 0.360 21,898,510 +450,000 1.88% 7,883,464
2019-11-19 2019-11-15 0.400 21,448,510 +95,000 1.84% 8,579,404
2019-11-15 2019-11-13 0.440 21,353,510 -55,000 1.83% 9,395,544
2019-11-14 2019-11-12 0.400 21,408,510 -525,000 1.83% 8,563,404
2019-11-12 2019-11-08 0.360 21,933,510 +250,000 1.88% 7,896,064
2019-11-11 2019-11-07 0.380 21,683,510 -2,000 1.86% 8,239,734
2019-11-08 2019-11-06 0.420 21,685,510 +250,000 1.86% 9,107,914
2019-11-07 2019-11-05 0.440 21,435,510 +180,000 1.84% 9,431,624
2019-11-06 2019-11-04 0.440 21,255,510 +150,000 1.82% 9,352,424
2019-11-04 2019-10-31 0.460 21,105,510 +305,000 1.81% 9,708,535
2019-11-01 2019-10-30 0.500 20,800,510 +50,000 1.78% 10,400,255
2019-10-10 2019-10-08 0.620 20,750,510 +60,000 1.78% 12,865,316
2019-10-09 2019-10-04 0.660 20,690,510 -17,500 1.77% 13,655,737
2019-10-08 2019-10-03 0.620 20,708,010 +17,500 1.77% 12,838,966
2019-10-04 2019-10-02 0.580 20,690,510 -50,000 1.77% 12,000,496
2019-10-03 2019-09-30 0.580 20,740,510 -205,000 1.78% 12,029,496
2019-10-02 2019-09-27 0.460 20,945,510 +350,000 1.80% 9,634,935
2019-09-27 2019-09-25 0.600 20,595,510 -47,500 1.77% 12,357,306
2019-09-17 2019-09-13 0.560 20,643,010 -2,500 1.77% 11,560,086
2019-09-13 2019-09-11 0.560 20,645,510 -1,000 1.77% 11,561,486
2019-09-10 2019-09-06 0.580 20,646,510 +2,500 1.77% 11,974,976
2019-09-09 2019-09-05 0.580 20,644,010 -50,000 1.77% 11,973,526
2019-09-05 2019-09-03 0.600 20,694,010 -505,000 1.77% 12,416,406
2019-09-04 2019-09-02 0.420 21,199,010 +190,000 1.82% 8,903,584
2019-08-29 2019-08-27 0.460 21,009,010 +165,000 1.80% 9,664,145
2019-08-20 2019-08-16 0.540 20,844,010 -102,500 1.79% 11,255,765
2019-08-19 2019-08-15 0.480 20,946,510 +5,000 1.80% 10,054,325
2019-08-15 2019-08-13 0.460 20,941,510 +102,500 1.79% 9,633,095
2019-08-13 2019-08-09 0.620 20,839,010 -12,500 1.79% 12,920,186
2019-07-18 2019-07-16 0.600 20,851,510 -5,000 1.79% 12,510,906
2019-07-17 2019-07-15 0.600 20,856,510 +25,000 1.79% 12,513,906
2019-07-16 2019-07-12 0.680 20,831,510 -2,500 1.79% 14,165,427
2019-05-14 2019-05-09 1.060 20,834,010 +15,000 1.79% 22,084,051
2019-04-15 2019-04-11 1.240 20,819,010 -7,500 1.78% 25,815,572
2019-04-12 2019-04-10 1.220 20,826,510 -5,000 1.78% 25,408,342
2019-04-11 2019-04-09 1.140 20,831,510 -2,500 1.79% 23,747,921
2019-04-10 2019-04-08 1.180 20,834,010 -30,000 1.79% 24,584,132
2019-04-04 2019-04-02 1.040 20,864,010 +10,000 1.79% 21,698,570
2019-04-01 2019-03-28 1.060 20,854,010 +7,500 1.79% 22,105,251
2019-03-12 2019-03-08 1.200 20,846,510 -25,000 1.79% 25,015,812
2019-03-08 2019-03-06 1.280 20,871,510 +7,500 1.79% 26,715,533
2019-03-07 2019-03-05 1.260 20,864,010 -25,000 1.79% 26,288,653
2019-02-28 2019-02-26 1.100 20,889,010 -25,000 1.79% 22,977,911
2019-02-11 2019-02-04 1.100 20,914,010 -50,000 1.79% 23,005,411
2018-08-23 2018-08-21 1.240 20,964,010 -31,500 1.80% 25,995,372
2018-07-17 2018-07-13 1.280 20,995,510 -1,000 1.80% 26,874,253
2018-06-28 2018-06-26 1.520 20,996,510 -17,500 1.80% 31,914,695
2018-05-16 2018-05-14 1.620 21,014,010 -3,220,000 1.80% 34,042,696
2018-04-30 2018-04-26 1.620 24,234,010 +5,000 2.08% 39,259,096
2018-04-26 2018-04-24 1.620 24,229,010 +50,000 2.08% 39,250,996
2018-04-23 2018-04-19 1.660 24,179,010 -2,000 2.07% 40,137,157
2018-04-20 2018-04-18 1.640 24,181,010 +35,000 2.07% 39,656,856
2018-04-18 2018-04-16 1.660 24,146,010 +5,000 2.07% 40,082,377
2018-04-09 2018-04-04 1.660 24,141,010 +42,500 2.07% 40,074,077
2018-04-06 2018-04-03 1.640 24,098,510 +85,000 2.07% 39,521,556
2018-03-29 2018-03-27 1.680 24,013,510 +132,500 2.06% 40,342,697
2018-03-28 2018-03-26 1.760 23,881,010 +5,000 2.05% 42,030,578
2018-03-27 2018-03-23 1.800 23,876,010 +47,500 2.05% 42,976,818
2018-03-26 2018-03-22 1.780 23,828,510 +150,000 2.04% 42,414,748
2018-03-23 2018-03-21 1.720 23,678,510 +37,500 2.03% 40,727,037
2018-03-22 2018-03-20 1.740 23,641,010 -3,000 2.03% 41,135,357
2018-03-21 2018-03-19 1.660 23,644,010 -50,000 2.03% 39,249,057
2018-03-20 2018-03-16 1.560 23,694,010 -135,000 2.03% 36,962,656
2018-02-05 2018-02-01 1.520 23,829,010 -6,666 3.61% 36,220,095
2018-01-30 2018-01-26 1.600 23,835,676 +50,000 3.62% 38,137,082
2017-12-29 2017-12-27 1.600 23,785,676 -22,500 3.61% 38,057,082
2017-12-27 2017-12-21 1.600 23,808,176 -2,500 3.61% 38,093,082
2017-12-07 2017-12-05 1.580 23,810,676 -50,000 3.61% 37,620,868
2017-11-24 2017-11-22 1.500 23,860,676 +5,000 3.62% 35,791,014
2017-10-31 2017-10-27 1.660 23,855,676 -7,500 3.62% 39,600,422
2017-10-16 2017-10-12 1.660 23,863,176 +50,000 3.62% 39,612,872
2017-10-03 2017-09-28 1.660 23,813,176 -15,000 3.61% 39,529,872
2017-09-28 2017-09-26 1.640 23,828,176 +12,500 3.61% 39,078,209
2017-09-21 2017-09-19 1.720 23,815,676 -20,000 3.61% 40,962,963
2017-08-30 2017-08-28 1.700 23,835,676 -25,000 3.62% 40,520,649
2017-08-17 2017-08-15 1.700 23,860,676 -25,000 3.62% 40,563,149
2017-08-11 2017-08-09 1.700 23,885,676 -5,000 3.62% 40,605,649
2017-08-10 2017-08-08 1.700 23,890,676 -5,000 3.62% 40,614,149
2017-08-08 2017-08-04 1.680 23,895,676 +10,000 3.62% 40,144,736
2017-08-07 2017-08-03 1.680 23,885,676 +2,500 3.62% 40,127,936
2017-08-04 2017-08-02 1.680 23,883,176 -147,500 3.62% 40,123,736
2017-08-03 2017-08-01 1.720 24,030,676 -2,360 3.64% 41,332,763
2017-07-31 2017-07-27 1.900 24,033,036 -10,000 3.65% 45,662,768
2017-07-24 2017-07-20 1.700 24,043,036 +5,000 3.65% 40,873,161
2017-07-19 2017-07-17 1.800 24,038,036 -5,000 3.65% 43,268,465
2017-07-12 2017-07-10 1.860 24,043,036 -65,000 3.65% 44,720,047
2017-07-10 2017-07-06 1.600 24,108,036 -35,000 3.66% 38,572,858
2017-07-07 2017-07-05 1.600 24,143,036 -2,500 3.66% 38,628,858
2017-07-04 2017-06-30 1.620 24,145,536 -15,000 3.66% 39,115,768
2017-06-26 2017-06-22 1.600 24,160,536 -10,000 3.66% 38,656,858
2017-05-31 2017-05-26 1.760 24,170,536 +17,500 3.67% 42,540,143
2017-05-26 2017-05-24 1.560 24,153,036 -2,500 3.66% 37,678,736
2017-05-25 2017-05-23 1.600 24,155,536 +50,000 3.66% 38,648,858
2017-05-24 2017-05-22 1.600 24,105,536 +2,500 3.66% 38,568,858
2017-05-23 2017-05-19 1.620 24,103,036 -2,500 3.66% 39,046,918
2017-05-18 2017-05-16 1.660 24,105,536 -2,600,000 3.66% 40,015,190
2017-03-09 2017-03-07 1.720 26,705,536 -50,000 4.05% 45,933,522
2017-01-26 2017-01-24 1.820 26,755,536 -2,500 4.06% 48,695,076
2017-01-09 2017-01-05 1.740 26,758,036 -5,000 4.06% 46,558,983
2016-12-19 2016-12-15 1.800 26,763,036 -50,000 4.06% 48,173,465
2016-11-25 2016-11-23 1.880 26,813,036 -11,500 4.07% 50,408,508
2016-11-16 2016-11-14 1.880 26,824,536 -50,000 4.07% 50,430,128
2016-11-10 2016-11-08 1.960 26,874,536 -50,000 4.08% 52,674,091
2016-11-09 2016-11-07 1.960 26,924,536 -27,500 4.08% 52,772,091
2016-11-08 2016-11-04 1.980 26,952,036 +5,000 4.09% 53,365,031
2016-11-07 2016-11-03 1.980 26,947,036 +2,500 4.09% 53,355,131
2016-10-31 2016-10-27 2.020 26,944,536 -37,500 4.09% 54,427,963
2016-10-13 2016-10-11 1.960 26,982,036 +10,000 4.09% 52,884,791
2016-09-27 2016-09-23 2.000 26,972,036 -4,500 4.09% 53,944,072
2016-09-21 2016-09-19 1.940 26,976,536 -35,000 4.09% 52,334,480
2016-09-19 2016-09-14 1.960 27,011,536 -5,000 4.10% 52,942,611
2016-09-12 2016-09-08 1.940 27,016,536 -6,334 4.10% 52,412,080
2016-08-29 2016-08-25 2.000 27,022,870 -3,000 4.10% 54,045,740
2016-08-19 2016-08-17 1.940 27,025,870 +5,000 4.55% 52,430,188
2016-08-11 2016-08-09 1.980 27,020,870 +5,000 4.55% 53,501,323
2016-08-03 2016-07-29 2.100 27,015,870 -12,500 4.55% 56,733,327
2016-08-01 2016-07-28 1.980 27,028,370 +12,500 4.55% 53,516,173
2016-07-28 2016-07-26 1.800 27,015,870 -100,000 4.55% 48,628,566
2016-07-27 2016-07-25 1.720 27,115,870 -27,500 4.56% 46,639,296
2016-07-22 2016-07-20 1.700 27,143,370 +40,000 4.57% 46,143,729
2016-07-21 2016-07-19 1.720 27,103,370 +27,500 4.56% 46,617,796
2016-07-07 2016-07-05 1.540 27,075,870 +5,000 4.56% 41,696,840
2016-07-05 2016-06-30 1.600 27,070,870 +25,000 4.55% 43,313,392
2016-07-04 2016-06-29 1.620 27,045,870 +5,000 4.55% 43,814,309
2016-06-21 2016-06-17 1.780 27,040,870 -10,000 4.55% 48,132,749
2016-06-08 2016-06-06 1.500 27,050,870 -5,000 4.55% 40,576,305
2016-06-02 2016-05-31 1.480 27,055,870 +20,000 4.55% 40,042,688
2016-05-27 2016-05-25 1.700 27,035,870 -150,000 4.55% 45,960,979
2016-05-26 2016-05-24 1.680 27,185,870 -7,500 4.57% 45,672,262
2016-04-06 2016-04-01 1.860 27,193,370 -500 4.58% 50,579,668
2016-03-21 2016-03-17 1.700 27,193,870 -80,000 4.58% 46,229,579
2016-03-18 2016-03-16 1.640 27,273,870 -10,000 4.59% 44,729,147
2016-03-16 2016-03-14 1.740 27,283,870 -15,000 4.59% 47,473,934
2016-03-11 2016-03-09 1.740 27,298,870 -5,000 4.59% 47,500,034
2016-03-07 2016-03-03 1.560 27,303,870 +20,000 4.59% 42,594,037
2016-02-25 2016-02-23 1.800 27,283,870 -10,000 4.59% 49,110,966
2016-02-17 2016-02-15 1.800 27,293,870 -13,333 4.59% 49,128,966
2016-02-01 2016-01-28 1.860 27,307,203 -550,000 4.59% 50,791,398
2016-01-25 2016-01-21 1.840 27,857,203 -230,000 4.69% 51,257,254
2016-01-22 2016-01-20 1.860 28,087,203 -160,000 4.73% 52,242,198
2016-01-19 2016-01-15 1.860 28,247,203 -185,833 4.75% 52,539,798
2016-01-18 2016-01-14 1.920 28,433,036 -317,500 4.78% 54,591,429
2016-01-06 2016-01-04 1.980 28,750,536 -140,000 4.84% 56,926,061
2016-01-05 2015-12-31 2.000 28,890,536 +2,500 4.86% 57,781,072
2016-01-04 2015-12-29 2.000 28,888,036 +5,000 4.86% 57,776,072
2015-12-22 2015-12-18 2.020 28,883,036 -2,500 4.86% 58,343,733
2015-12-18 2015-12-16 2.080 28,885,536 -20,000 4.86% 60,081,915
2015-12-17 2015-12-15 2.020 28,905,536 -2,500 4.86% 58,389,183
2015-12-16 2015-12-14 1.980 28,908,036 +3,417,500 4.86% 57,237,911
2015-12-10 2015-12-08 1.980 25,490,536 -2,500 4.29% 50,471,261
2015-12-04 2015-12-02 2.040 25,493,036 -7,500 4.29% 52,005,793
2015-12-03 2015-12-01 2.040 25,500,536 -50,000 4.29% 52,021,093
2015-11-20 2015-11-18 2.060 25,550,536 -52,500 4.30% 52,634,104
2015-11-17 2015-11-13 1.940 25,603,036 +10,000 4.31% 49,669,890
2015-11-10 2015-11-06 2.080 25,593,036 -27,500 4.31% 53,233,515
2015-11-09 2015-11-05 2.000 25,620,536 -10,000 4.31% 51,241,072
2015-11-03 2015-10-30 1.940 25,630,536 -25,000 4.31% 49,723,240
2015-10-15 2015-10-13 2.040 25,655,536 +5,000 4.32% 52,337,293
2015-10-14 2015-10-12 2.000 25,650,536 -95,000 4.32% 51,301,072
2015-09-25 2015-09-23 1.880 25,745,536 -834 4.33% 48,401,608
2015-09-24 2015-09-22 1.940 25,746,370 -2,500 4.33% 49,947,958
2015-09-21 2015-09-17 1.960 25,748,870 -15,000 4.33% 50,467,785
2015-09-18 2015-09-16 1.860 25,763,870 +15,000 4.33% 47,920,798
2015-09-15 2015-09-11 1.960 25,748,870 -17,500 4.33% 50,467,785
2015-09-11 2015-09-09 1.880 25,766,370 -5,000 4.34% 48,440,776
2015-09-08 2015-09-04 1.740 25,771,370 +13,500 4.34% 44,842,184
2015-09-07 2015-09-02 1.900 25,757,870 +30,000 4.33% 48,939,953
2015-09-01 2015-08-28 2.020 25,727,870 +10,000 4.33% 51,970,297
2015-08-31 2015-08-27 1.980 25,717,870 +17,500 4.33% 50,921,383
2015-08-27 2015-08-25 1.980 25,700,370 -20,000 4.32% 50,886,733
2015-08-26 2015-08-24 1.880 25,720,370 +100,000 4.33% 48,354,296
2015-08-25 2015-08-21 2.040 25,620,370 -10,000 4.31% 52,265,555
2015-08-21 2015-08-19 2.240 25,630,370 -15,000 4.31% 57,412,029
2015-08-14 2015-08-12 2.400 25,645,370 -2,500 4.31% 61,548,888
2015-08-13 2015-08-11 2.500 25,647,870 -14,000 4.32% 64,119,675
2015-08-12 2015-08-10 2.500 25,661,870 -50,000 4.32% 64,154,675
2015-08-11 2015-08-07 2.400 25,711,870 +5,202,510 4.33% 61,708,488
2015-08-10 2015-08-06 2.300 20,509,360 +1,000 4.60% 47,171,528
2015-08-07 2015-08-05 2.400 20,508,360 +11,500 4.60% 49,220,064
2015-08-06 2015-08-04 2.460 20,496,860 -65,500 4.60% 50,422,276
2015-08-05 2015-08-03 2.140 20,562,360 +16,000 4.61% 44,003,450
2015-08-04 2015-07-31 2.180 20,546,360 -4,000 4.61% 44,791,065
2015-08-03 2015-07-30 2.220 20,550,360 -120,500 4.61% 45,621,799
2015-07-31 2015-07-29 2.320 20,670,860 -18,500 4.64% 47,956,395
2015-07-30 2015-07-28 2.140 20,689,360 -3,000 4.64% 44,275,230
2015-07-29 2015-07-27 2.100 20,692,360 -36,500 4.64% 43,453,956
2015-07-28 2015-07-24 2.400 20,728,860 -275,000 4.65% 49,749,264
2015-07-27 2015-07-23 2.400 21,003,860 -1,487,500 4.71% 50,409,264
2015-07-24 2015-07-22 2.800 22,491,360 -400,500 5.05% 62,975,808
2015-07-23 2015-07-21 3.080 22,891,860 +339,000 5.14% 70,506,929
2015-07-22 2015-07-20 3.300 22,552,860 +73,000 5.06% 74,424,438
2015-07-21 2015-07-17 3.080 22,479,860 -30,000 5.04% 69,237,969
2015-07-20 2015-07-16 3.300 22,509,860 +35,000 5.05% 74,282,538
2015-07-17 2015-07-15 3.300 22,474,860 +8,500 5.04% 74,167,038
2015-07-16 2015-07-14 2.700 22,466,360 +20,500 5.04% 60,659,172
2015-07-15 2015-07-13 2.800 22,445,860 -3,000 5.04% 62,848,408
2015-07-14 2015-07-10 2.680 22,448,860 +31,500 5.04% 60,162,945
2015-07-13 2015-07-09 2.350 22,417,360 +43,000 5.03% 52,680,796
2015-07-10 2015-07-08 1.822 22,374,360 -2,195,869 5.02% 40,759,493
2015-07-09 2015-07-07 2.186 24,570,229 -16,468 5.02% 53,711,663
2015-07-08 2015-07-06 2.696 24,586,697 +9,332 5.02% 66,288,785
2015-07-07 2015-07-03 3.024 24,577,365 -4,941 5.02% 74,322,714
2015-07-06 2015-07-02 3.133 24,582,306 -16,468 5.02% 77,024,559
2015-07-03 2015-06-30 3.534 24,598,774 +12,077 5.03% 86,934,737
2015-07-02 2015-06-29 3.388 24,586,697 +76,851 5.02% 83,308,878
2015-06-30 2015-06-26 3.789 24,509,846 +1,098 5.01% 92,871,416
2015-06-29 2015-06-25 3.826 24,508,748 -3,843 5.01% 93,760,210
2015-06-26 2015-06-24 3.844 24,512,591 +41,170 5.01% 94,221,459
2015-06-25 2015-06-23 3.898 24,471,421 -137,234 5.00% 95,400,602
2015-06-24 2015-06-22 4.245 24,608,655 +19,762 5.03% 104,453,248
2015-06-23 2015-06-19 4.263 24,588,893 +70,813 5.02% 104,817,304
2015-06-22 2015-06-18 4.427 24,518,080 -161,388 5.01% 108,535,268
2015-06-19 2015-06-17 4.554 24,679,468 -379,863 5.04% 112,396,802
2015-06-18 2015-06-16 4.518 25,059,331 -13,724 5.12% 113,213,784
2015-06-17 2015-06-15 3.935 25,073,055 +189,383 5.12% 98,659,556
2015-06-16 2015-06-12 3.680 24,883,672 -419,387 5.08% 91,568,055
2015-06-15 2015-06-11 3.753 25,303,059 +630,179 5.17% 94,955,123
2015-06-12 2015-06-10 3.461 24,672,880 +753,360 5.04% 85,398,767
2015-06-11 2015-06-09 2.641 23,919,520 +77,400 4.89% 63,182,763
2015-06-10 2015-06-08 2.696 23,842,120 -52,149 4.87% 64,281,313
2015-06-09 2015-06-05 2.550 23,894,269 +2,195 4.88% 60,939,647
2015-06-08 2015-06-04 2.660 23,892,074 +62,579 4.88% 63,545,508
2015-06-05 2015-06-03 2.769 23,829,495 -127,902 4.87% 65,983,687
2015-06-04 2015-06-02 2.824 23,957,397 -107,591 4.90% 67,647,146
2015-06-03 2015-06-01 2.532 24,064,988 -26,349 4.92% 60,936,654
2015-06-02 2015-05-29 2.532 24,091,337 +10,429 4.92% 61,003,374
2015-06-01 2015-05-28 2.623 24,080,908 +16,469 4.92% 63,170,382
2015-05-29 2015-05-27 2.459 24,064,439 -13,724 4.92% 59,181,731
2015-05-28 2015-05-26 2.295 24,078,163 -10,979 4.92% 55,267,783
2015-05-27 2015-05-22 2.277 24,089,142 +7,137 4.92% 54,854,151
2015-05-26 2015-05-21 2.259 24,082,005 +10,978 4.92% 54,399,196
2015-05-21 2015-05-19 2.186 24,071,027 +5,490 4.92% 52,620,385
2015-05-20 2015-05-18 2.168 24,065,537 -16,468 4.92% 52,169,980
2015-05-19 2015-05-15 2.168 24,082,005 +29,093 4.92% 52,205,680
2015-05-18 2015-05-14 2.204 24,052,912 -296,425 4.92% 53,018,958
2015-05-15 2015-05-13 2.150 24,349,337 -160,839 4.98% 52,341,637
2015-05-14 2015-05-12 2.204 24,510,176 -54,893 5.01% 54,026,888
2015-05-13 2015-05-11 2.222 24,565,069 +10,978 5.02% 54,595,390
2015-05-12 2015-05-08 2.259 24,554,091 +43,915 5.02% 55,465,598
2015-05-11 2015-05-07 2.150 24,510,176 -63,127 5.01% 52,687,378
2015-05-08 2015-05-06 2.277 24,573,303 +3,293 5.02% 55,956,649
2015-05-07 2015-05-05 2.241 24,570,010 -18,664 5.02% 55,053,964
2015-05-06 2015-05-04 2.423 24,588,674 -130,646 5.02% 59,575,117
2015-05-05 2015-04-30 2.405 24,719,320 +68,068 5.05% 59,441,342
2015-05-04 2015-04-29 2.241 24,651,252 -160,290 5.04% 55,236,003
2015-04-30 2015-04-28 2.059 24,811,542 -163,583 5.07% 51,075,232
2015-04-29 2015-04-27 2.004 24,975,125 +410,056 5.10% 50,047,053
2015-04-28 2015-04-24 1.913 24,565,069 +19,212 5.02% 46,987,835
2015-04-27 2015-04-23 1.949 24,545,857 +74,656 5.02% 47,845,393
2015-04-24 2015-04-22 1.931 24,471,201 -23,604 5.00% 47,254,079
2015-04-23 2015-04-21 1.822 24,494,805 +30,740 5.01% 44,622,319
2015-04-22 2015-04-20 1.822 24,464,065 +7,136 5.00% 44,566,320
2015-04-21 2015-04-17 1.931 24,456,929 +6,038 5.00% 47,226,519
2015-04-20 2015-04-16 1.931 24,450,891 -74,655 5.00% 47,214,860
2015-04-17 2015-04-15 1.895 24,525,546 -78,498 5.01% 46,465,453
2015-04-16 2015-04-14 1.913 24,604,044 -121,315 5.03% 47,062,386
2015-04-15 2015-04-13 1.931 24,725,359 +33,485 5.05% 47,744,860
2015-04-14 2015-04-10 1.712 24,691,874 +9,881 5.05% 42,282,442
2015-04-13 2015-04-09 1.840 24,681,993 +16,468 5.04% 45,412,954
2015-04-10 2015-04-08 1.967 24,665,525 +35,132 5.04% 48,527,986
2015-04-09 2015-04-02 2.113 24,630,393 +10,430 5.03% 52,048,412
2015-03-24 2015-03-20 1.512 24,619,963 +54,894 5.03% 37,225,766
2015-03-20 2015-03-18 1.694 24,565,069 +3,293 5.02% 41,617,797
2015-03-17 2015-03-13 1.749 24,561,776 +8,234 5.02% 42,954,548
2015-03-16 2015-03-12 1.822 24,553,542 +2,745 5.02% 44,729,321
2015-03-13 2015-03-11 1.803 24,550,797 +16,468 5.02% 44,277,077
2015-03-12 2015-03-10 1.803 24,534,329 +43,915 5.01% 44,247,377
2015-03-06 2015-03-04 1.931 24,490,414 -20,860 5.00% 47,291,179
2015-03-05 2015-03-03 1.913 24,511,274 +16,469 5.01% 46,884,937
2015-02-27 2015-02-25 1.913 24,494,805 +5,489 5.01% 46,853,435
2015-02-26 2015-02-24 1.840 24,489,316 +16,468 5.00% 45,058,443
2015-02-25 2015-02-23 1.931 24,472,848 +20,860 5.00% 47,257,259
2015-02-24 2015-02-18 1.913 24,451,988 +2,744 5.00% 46,771,535
2015-02-16 2015-02-12 2.004 24,449,244 -32,936 5.00% 48,993,253
2015-02-13 2015-02-11 1.895 24,482,180 -219,574 5.00% 46,383,293
2015-02-12 2015-02-10 1.767 24,701,754 -54,894 5.05% 43,649,340
2015-02-05 2015-02-03 2.004 24,756,648 -8,234 5.06% 49,609,252
2015-02-03 2015-01-30 2.077 24,764,882 +27,447 5.06% 51,430,325
2015-01-13 2015-01-09 2.259 24,737,435 -3,843 5.05% 55,879,756
2015-01-12 2015-01-08 2.277 24,741,278 -5,489 5.06% 56,339,150
2015-01-09 2015-01-07 2.295 24,746,767 +549 5.06% 56,802,463
2014-12-29 2014-12-22 2.368 24,746,218 +16,468 5.06% 58,604,415
2014-12-23 2014-12-19 2.332 24,729,750 +5,489 5.05% 57,664,409
2014-12-22 2014-12-18 2.405 24,724,261 +5,490 5.05% 59,453,223
2014-12-19 2014-12-17 2.405 24,718,771 -15,920 5.05% 59,440,021
2014-12-16 2014-12-12 2.459 24,734,691 +11,528 5.05% 60,830,083
2014-12-12 2014-12-10 2.496 24,723,163 +164,681 5.05% 61,702,499
2014-12-11 2014-12-09 2.459 24,558,482 +109,238 5.02% 60,396,732
2014-12-08 2014-12-04 2.532 24,449,244 +5,490 5.00% 61,909,655
2014-12-05 2014-12-03 2.532 24,443,754 +23,055 4.99% 61,895,754
2014-12-02 2014-11-28 2.550 24,420,699 +37,877 4.99% 62,282,248
2014-11-25 2014-11-21 2.459 24,382,822 -34,035 4.98% 59,964,731
2014-11-19 2014-11-17 2.587 24,416,857 +5,490 4.99% 63,162,056
2014-11-13 2014-11-11 2.623 24,411,367 +2,196 4.99% 64,037,260
2014-11-07 2014-11-05 2.569 24,409,171 +22,506 4.99% 62,697,510
2014-10-09 2014-10-07 2.805 24,386,665 -549 4.98% 68,414,993
2014-10-08 2014-10-06 2.824 24,387,214 -5,489 4.98% 68,860,796
2014-09-26 2014-09-24 2.878 24,392,703 +11,527 4.98% 70,209,385
2014-09-25 2014-09-23 2.933 24,381,176 -45,012 4.98% 71,508,666
2014-09-23 2014-09-19 2.933 24,426,188 +5,489 4.99% 71,640,684
2014-09-19 2014-09-17 2.969 24,420,699 +2,196 4.99% 72,514,331
2014-09-17 2014-09-15 2.696 24,418,503 +7,685 4.99% 65,835,313
2014-09-16 2014-09-12 2.441 24,410,818 -58,736 4.99% 59,588,888
2014-09-15 2014-09-11 2.423 24,469,554 +27,446 5.00% 59,286,505
2014-09-12 2014-09-10 2.423 24,442,108 -8,234 4.99% 59,220,007
2014-09-11 2014-09-08 2.314 24,450,342 +3,843 5.00% 56,567,477
2014-09-03 2014-09-01 2.441 24,446,499 -16,468 5.00% 59,675,989
2014-08-28 2014-08-26 2.459 24,462,967 -4,392 5.00% 60,161,832
2014-08-14 2014-08-12 2.423 24,467,359 +2,745 5.00% 59,281,186
2014-08-11 2014-08-07 2.441 24,464,614 +12,626 5.00% 59,720,209
2014-08-04 2014-07-31 2.514 24,451,988 -9,332 5.00% 61,471,161
2014-07-31 2014-07-29 2.478 24,461,320 +6,587 5.00% 60,603,394
2014-07-30 2014-07-28 2.660 24,454,733 -7,685 5.00% 65,042,007
2014-07-29 2014-07-25 2.587 24,462,418 -549 5.00% 63,279,914
2014-07-28 2014-07-24 2.623 24,462,967 -13,175 5.00% 64,172,620
2014-07-17 2014-07-15 2.514 24,476,142 -10,978 5.00% 61,531,883
2014-07-15 2014-07-11 2.550 24,487,120 -6,588 5.00% 62,451,647
2014-07-11 2014-07-09 2.441 24,493,708 -46,659 5.01% 59,791,230
2014-07-09 2014-07-07 2.550 24,540,367 +54,893 5.01% 62,587,448
2014-07-08 2014-07-04 2.569 24,485,474 +5,490 5.00% 62,893,502
2014-07-07 2014-07-03 2.733 24,479,984 -13,724 5.00% 66,892,980
2014-07-04 2014-07-02 2.733 24,493,708 -2,195 5.01% 66,930,481
2014-06-30 2014-06-26 2.733 24,495,903 -4,392 5.01% 66,936,479
2014-06-20 2014-06-18 2.805 24,500,295 -5,489 5.01% 68,733,773
2014-06-16 2014-06-12 2.751 24,505,784 +82,340 5.01% 67,409,903
2014-06-12 2014-06-10 2.733 24,423,444 +3,294 4.99% 66,738,481
2014-06-06 2014-06-04 2.824 24,420,150 -9,881 4.99% 68,953,796
2014-06-03 2014-05-29 2.860 24,430,031 +109,787 4.99% 69,871,782
2014-05-30 2014-05-28 2.969 24,320,244 -36,230 4.97% 72,216,042
2014-05-29 2014-05-27 2.969 24,356,474 +27,447 4.98% 72,323,623
2014-05-28 2014-05-26 3.006 24,329,027 -32,936 4.97% 73,128,529
2014-05-26 2014-05-22 3.006 24,361,963 +43,915 4.98% 73,227,528
2014-05-19 2014-05-15 2.787 24,318,048 +549 4.97% 67,779,490
2014-05-16 2014-05-14 2.860 24,317,499 -8,235,140 4.97% 69,549,932
2014-05-09 2014-05-07 2.951 32,552,639 +38,425 6.65% 96,068,137
2014-04-29 2014-04-25 2.805 32,514,214 -20,860 6.64% 91,216,233
2014-04-28 2014-04-24 2.915 32,535,074 +12,077 6.65% 94,830,913
2014-04-24 2014-04-22 2.915 32,522,997 -109,787 6.65% 94,795,712
2014-04-23 2014-04-17 2.915 32,632,784 +19,213 6.67% 95,115,712
2014-04-22 2014-04-16 2.897 32,613,571 +10,429 6.66% 94,465,588
2014-04-17 2014-04-15 2.842 32,603,142 +2,196 6.66% 92,653,580
2014-04-16 2014-04-14 2.969 32,600,946 +19,213 6.66% 96,804,592
2014-04-15 2014-04-11 2.951 32,581,733 -198,166 6.66% 96,153,998
2014-04-04 2014-04-02 3.097 32,779,899 -16,468 6.70% 101,516,044
2014-04-03 2014-04-01 3.133 32,796,367 -27,447 6.70% 102,761,950
2014-04-02 2014-03-31 3.133 32,823,814 -27,447 6.71% 102,847,951
2014-04-01 2014-03-28 3.206 32,851,261 -175,110 6.71% 105,327,764
2014-03-31 2014-03-27 3.261 33,026,371 -49,405 6.75% 107,694,131
2014-03-27 2014-03-25 3.224 33,075,776 -31,838 6.76% 106,650,147
2014-03-20 2014-03-18 3.152 33,107,614 -36,230 6.77% 104,340,314
2014-03-19 2014-03-17 3.115 33,143,844 -84,536 6.77% 103,246,928
2014-03-18 2014-03-14 3.261 33,228,380 -1,173,625 6.79% 108,352,853
2014-03-17 2014-03-13 3.425 34,402,005 -18,664 7.03% 117,820,200
2014-03-14 2014-03-12 3.243 34,420,669 +130,098 7.03% 111,613,689
2014-03-12 2014-03-10 3.152 34,290,571 -124,609 7.01% 108,068,462
2014-03-11 2014-03-07 3.170 34,415,180 -27,447 7.03% 109,088,117
2014-03-07 2014-03-05 3.152 34,442,627 -43,366 7.04% 108,547,674
2014-03-05 2014-03-03 3.133 34,485,993 +16,468 7.05% 108,056,111
2014-03-03 2014-02-27 3.206 34,469,525 +1,981,660 7.04% 110,516,244
2014-02-28 2014-02-26 3.224 32,487,865 +10,979 6.64% 104,754,476
2014-02-26 2014-02-24 3.152 32,476,886 -1,098 6.64% 102,352,543
2014-02-24 2014-02-20 3.188 32,477,984 -31,838 6.64% 103,539,309
2014-02-21 2014-02-19 3.206 32,509,822 -266,783 6.64% 104,233,042
2014-02-20 2014-02-18 3.316 32,776,605 -481,966 6.70% 108,670,961
2014-02-19 2014-02-17 2.860 33,258,571 +194,872 6.80% 95,122,091
2014-02-18 2014-02-14 2.860 33,063,699 +71,362 6.76% 94,564,742
2014-02-14 2014-02-12 2.678 32,992,337 +13,723 6.74% 88,350,409
2014-02-12 2014-02-10 2.733 32,978,614 -14,272 6.74% 90,115,980
2014-02-07 2014-02-05 2.733 32,992,886 +87,829 6.74% 90,154,979
2014-02-06 2014-02-04 2.751 32,905,057 -7,136 6.72% 90,514,415
2014-02-05 2014-01-30 2.733 32,912,193 +189,383 6.73% 89,934,481
2014-02-04 2014-01-28 2.605 32,722,810 +105,396 6.69% 85,244,188
2014-01-29 2014-01-27 2.587 32,617,414 +39,523 6.67% 84,375,435
2014-01-27 2014-01-23 2.569 32,577,891 +7,686 6.66% 83,679,722
2014-01-22 2014-01-20 2.550 32,570,205 +43,914 6.66% 83,066,647
2014-01-21 2014-01-17 2.605 32,526,291 +17,566 6.65% 84,732,249
2014-01-20 2014-01-16 2.623 32,508,725 +9,881 6.64% 85,278,702
2014-01-17 2014-01-15 2.696 32,498,844 -172,915 6.64% 87,620,914
2014-01-14 2014-01-10 2.787 32,671,759 -12,076 6.68% 91,063,031
2014-01-13 2014-01-09 2.514 32,683,835 -15,370 6.68% 82,165,641
2014-01-10 2014-01-08 2.623 32,699,205 -3,843 6.68% 85,778,380
2014-01-09 2014-01-07 2.368 32,703,048 -104,298 6.68% 77,447,916
2014-01-08 2014-01-06 2.368 32,807,346 +6,587 6.70% 77,694,916
2014-01-07 2014-01-03 2.277 32,800,759 +126,256 6.70% 74,691,651
2014-01-06 2014-01-02 2.569 32,674,503 -10,430 6.68% 83,927,880
2014-01-03 2013-12-31 2.641 32,684,933 -25,251 6.68% 86,336,364
2014-01-02 2013-12-27 2.660 32,710,184 +144,919 6.68% 86,998,947
2013-12-30 2013-12-24 2.769 32,565,265 -51,600 6.65% 90,172,966
2012-07-26 2012-07-24 1.603 32,616,865 +290,387 6.69% 52,288,122
2012-04-26 2012-04-24 1.603 32,326,478 +2,196 6.63% 51,822,602
2012-04-23 2012-04-19 1.658 32,324,282 +24,702 6.63% 53,585,641
2012-04-20 2012-04-18 1.822 32,299,580 -3,842 6.63% 58,840,320
2012-04-19 2012-04-17 1.749 32,303,422 +4,391 6.63% 56,493,426
2012-04-17 2012-04-13 1.876 32,299,031 +25,800 6.63% 60,604,500
2012-04-16 2012-04-12 1.822 32,273,231 +21,957 6.62% 58,792,320
2012-04-10 2012-04-03 2.150 32,251,274 +2,196 6.62% 69,327,739
2012-04-05 2012-04-02 2.204 32,249,078 -2,196 6.62% 71,085,468
2012-04-03 2012-03-30 2.204 32,251,274 +5,490 6.62% 71,090,308
2012-04-02 2012-03-29 2.295 32,245,784 +60,932 6.61% 74,015,323
2012-03-28 2012-03-26 2.277 32,184,852 -8,783 6.60% 73,289,149
2012-03-14 2012-03-12 2.277 32,193,635 +2,744 6.60% 73,309,149
2012-03-13 2012-03-09 2.386 32,190,891 +13,175 6.60% 76,821,440
2012-03-07 2012-03-05 2.405 32,177,716 +9,332 6.60% 77,376,182
2012-03-05 2012-03-01 2.496 32,168,384 -5,490 6.60% 80,283,808
2012-03-02 2012-02-29 2.459 32,173,874 +5,490 6.60% 79,125,283
2012-02-29 2012-02-27 2.478 32,168,384 +5,489 6.60% 79,697,795
2012-02-28 2012-02-24 2.605 32,162,895 +24,702 6.60% 83,785,588
2012-02-23 2012-02-21 2.733 32,138,193 -549 6.59% 87,819,481
2012-02-21 2012-02-17 2.915 32,138,742 +71,362 6.59% 93,675,713
2012-02-20 2012-02-16 2.733 32,067,380 -2,745 6.58% 87,625,980
2012-02-17 2012-02-15 2.733 32,070,125 -82,340 6.58% 87,633,481
2012-02-16 2012-02-14 2.678 32,152,465 -43,915 6.60% 86,101,310
2012-02-15 2012-02-13 2.478 32,196,380 -19,213 6.60% 79,767,155
2012-02-10 2012-02-08 2.222 32,215,593 +2,745 6.61% 71,598,531
2012-02-09 2012-02-07 2.168 32,212,848 -8,234 6.61% 69,831,961
2012-02-07 2012-02-03 2.459 32,221,082 +8,783 6.61% 79,241,382
2012-02-06 2012-02-02 2.514 32,212,299 +11,528 6.61% 80,980,221
2012-02-03 2012-02-01 2.514 32,200,771 +38,974 6.61% 80,951,241
2012-02-02 2012-01-31 2.496 32,161,797 +135,587 6.60% 80,267,369
2012-02-01 2012-01-30 1.640 32,026,210 -10,978 6.57% 52,508,088
2012-01-17 2012-01-13 1.457 32,037,188 -17,566 6.57% 46,689,855
2012-01-05 2012-01-03 1.512 32,054,754 +32,936 6.58% 48,467,285
2012-01-03 2011-12-29 1.439 32,021,818 +75,753 6.57% 46,084,112
2011-12-30 2011-12-28 1.476 31,946,065 +18,115 6.55% 47,139,019
2011-12-29 2011-12-23 1.457 31,927,950 -25,251 6.55% 46,530,656
2011-12-22 2011-12-20 1.548 31,953,201 -156,996 6.55% 49,477,922
2011-12-21 2011-12-19 1.803 32,110,197 +12,626 6.59% 57,910,367
2011-12-20 2011-12-16 1.913 32,097,571 +27,446 6.58% 61,395,935
2011-12-16 2011-12-14 2.040 32,070,125 -5,489 6.58% 65,432,999
2011-12-14 2011-12-12 2.095 32,075,614 +3,843 6.58% 67,197,168
2011-12-09 2011-12-07 2.186 32,071,771 -1,098 6.58% 70,110,383
2011-12-07 2011-12-05 2.131 32,072,869 +12,076 6.58% 68,359,964
2011-12-06 2011-12-02 2.004 32,060,793 +21,958 6.58% 64,245,853
2011-12-05 2011-12-01 2.095 32,038,835 +5,489 6.57% 67,120,118
2011-11-30 2011-11-28 2.277 32,033,346 -7,136 6.57% 72,944,150
2011-11-23 2011-11-21 2.314 32,040,482 -3,843 6.57% 74,127,766
2011-11-22 2011-11-18 2.277 32,044,325 +549 6.57% 72,969,151
2011-11-18 2011-11-16 2.441 32,043,776 -1,098 6.57% 78,221,590
2011-11-17 2011-11-15 2.550 32,044,874 -7,136 6.57% 81,726,849
2011-11-16 2011-11-14 2.514 32,052,010 +5,490 6.57% 80,577,262
2011-11-14 2011-11-10 2.696 32,046,520 -5,490 6.57% 86,401,393
2011-11-11 2011-11-09 2.696 32,052,010 +5,490 6.57% 86,416,194
2011-11-10 2011-11-08 2.696 32,046,520 +10,978 6.57% 86,401,393
2011-11-08 2011-11-04 2.714 32,035,542 -4,391 6.57% 86,955,388
2011-11-02 2011-10-31 2.805 32,039,933 +32,936 6.57% 89,885,673
2011-10-31 2011-10-27 2.714 32,006,997 +5,489 6.57% 86,877,907
2011-10-26 2011-10-24 2.805 32,001,508 +5,490 6.56% 89,777,874
2011-10-19 2011-10-17 2.860 31,996,018 +2,196 6.56% 91,511,092
2011-10-17 2011-10-13 2.824 31,993,822 +16,468 6.56% 90,339,145
2011-10-13 2011-10-11 2.733 31,977,354 -54,345 6.56% 87,379,979
2011-10-03 2011-09-28 3.060 32,031,699 -549 6.57% 98,031,897
2011-09-28 2011-09-26 2.915 32,032,248 -13,174 6.57% 93,365,312
2011-09-27 2011-09-23 3.060 32,045,422 -8,783 6.57% 98,073,896
2011-09-16 2011-09-14 3.243 32,054,205 -5,490 6.58% 103,940,108
2011-09-14 2011-09-09 3.425 32,059,695 -4,391 6.58% 109,798,242
2011-09-07 2011-09-05 3.170 32,064,086 -5,490 6.58% 101,635,696
2011-09-02 2011-08-31 3.407 32,069,576 -11,527 6.58% 109,247,870
2011-08-29 2011-08-25 3.152 32,081,103 -5,490 6.58% 101,105,213
2011-08-19 2011-08-17 3.425 32,086,593 -27,995 6.58% 109,890,363
2011-08-16 2011-08-12 3.461 32,114,588 -5,490 6.59% 111,156,307
2011-08-15 2011-08-11 3.461 32,120,078 -9,881 6.59% 111,175,309
2011-08-12 2011-08-10 3.516 32,129,959 -5,489 6.59% 112,965,449
2011-08-11 2011-08-09 3.443 32,135,448 +35,132 6.59% 110,643,095
2011-08-10 2011-08-08 3.534 32,100,316 -19,213 6.58% 113,446,000
2011-08-05 2011-08-03 3.461 32,119,529 +116,924 6.59% 111,173,409
2011-08-04 2011-08-02 3.352 32,002,605 -47,209 6.56% 107,270,747
2011-08-03 2011-08-01 3.152 32,049,814 +21,957 6.57% 101,006,604
2011-08-02 2011-07-29 3.097 32,027,857 -10,429 6.57% 99,187,046
2011-08-01 2011-07-28 2.969 32,038,286 +5,489 6.57% 95,133,841
2011-07-26 2011-07-22 2.915 32,032,797 -13,723 6.57% 93,366,912
2011-07-25 2011-07-21 2.824 32,046,520 -28,545 6.57% 90,487,945
2011-07-22 2011-07-20 2.733 32,075,065 -90,574 6.58% 87,646,980
2011-07-21 2011-07-19 2.714 32,165,639 +18,663 6.60% 87,308,515
2011-07-20 2011-07-18 2.660 32,146,976 -3,293 6.59% 85,500,988
2011-07-11 2011-07-07 2.824 32,150,269 -51,600 6.59% 90,780,895
2011-07-08 2011-07-06 2.824 32,201,869 +10,978 6.61% 90,926,595
2011-07-07 2011-07-05 2.860 32,190,891 +5,490 6.60% 92,068,444
2011-07-04 2011-06-29 2.915 32,185,401 -8,783 6.60% 93,811,711
2011-06-30 2011-06-28 2.951 32,194,184 -2,745 6.60% 95,010,278
2011-06-29 2011-06-27 2.897 32,196,929 +20,311 6.60% 93,258,779
2011-06-22 2011-06-20 2.897 32,176,618 -2,745 6.60% 93,199,948
2011-06-20 2011-06-16 3.024 32,179,363 -8,234 6.60% 97,311,392
2011-06-17 2011-06-15 3.079 32,187,597 -10,979 6.60% 99,095,381
2011-06-16 2011-06-14 3.097 32,198,576 -27,446 6.60% 99,715,745
2011-06-15 2011-06-13 2.969 32,226,022 -25,800 6.61% 95,691,300
2011-06-09 2011-06-07 3.097 32,251,822 -21,958 6.62% 99,880,643
2011-06-08 2011-06-03 3.042 32,273,780 -2,196 6.62% 98,184,845
2011-06-07 2011-06-02 3.097 32,275,976 -12,625 6.62% 99,955,445
2011-06-02 2011-05-31 3.170 32,288,601 -9,332 6.62% 102,347,356
2011-05-31 2011-05-27 3.097 32,297,933 -14,821 6.63% 100,023,444
2011-05-30 2011-05-26 3.316 32,312,754 +2,744 6.63% 107,133,061
2011-05-26 2011-05-24 3.370 32,310,010 -2,744 6.63% 108,889,743
2011-05-25 2011-05-23 3.243 32,312,754 +27,446 6.63% 104,778,488
2011-05-24 2011-05-20 3.224 32,285,308 -8,783 6.62% 104,101,348
2011-05-18 2011-05-16 3.206 32,294,091 -21,957 6.62% 103,541,365
2011-05-17 2011-05-13 3.170 32,316,048 +2,745 6.63% 102,434,357
2011-05-13 2011-05-11 3.388 32,313,303 +549 6.63% 109,489,494
2011-05-09 2011-05-05 3.516 32,312,754 -1,098 6.63% 113,608,136
2011-05-03 2011-04-28 3.552 32,313,852 -8,783 6.63% 114,789,323
2011-04-29 2011-04-27 3.552 32,322,635 +10,430 6.63% 114,820,523
2011-04-28 2011-04-26 3.625 32,312,205 +3,842 6.63% 117,138,005
2011-04-27 2011-04-21 3.589 32,308,363 -7,685 6.63% 115,946,951
2011-04-20 2011-04-18 3.643 32,316,048 +9,332 6.63% 117,740,640
2011-04-19 2011-04-15 3.680 32,306,716 +11,528 6.63% 118,883,706
2011-04-18 2011-04-14 3.643 32,295,188 +2,470 6.62% 117,664,638
2011-04-13 2011-04-11 3.807 32,292,718 +11,527 6.62% 122,950,143
2011-04-12 2011-04-08 3.898 32,281,191 -10,978 6.62% 125,846,597
2011-04-08 2011-04-06 3.898 32,292,169 +21,408 6.62% 125,889,394
2011-04-04 2011-03-31 3.771 32,270,761 +1,647 6.62% 121,690,788
2011-03-31 2011-03-29 3.807 32,269,114 -1,647 6.62% 122,860,274
2011-03-30 2011-03-28 3.716 32,270,761 -3,842 6.62% 119,927,154
2011-03-29 2011-03-25 3.716 32,274,603 -10,979 6.62% 119,941,432
2011-03-25 2011-03-23 3.734 32,285,582 +35,681 6.62% 120,570,381
2011-03-24 2011-03-22 3.643 32,249,901 -8,234 6.62% 117,499,639
2011-03-21 2011-03-17 3.498 32,258,135 -5,490 6.62% 112,828,454
2011-03-18 2011-03-16 3.498 32,263,625 +1,098 6.62% 112,847,656
2011-03-17 2011-03-15 3.552 32,262,527 -5,489 6.62% 114,607,000
2011-03-16 2011-03-14 3.680 32,268,016 +8,234 6.62% 118,741,296
2011-03-11 2011-03-09 3.716 32,259,782 +8,783 6.62% 119,886,353
2011-03-08 2011-03-04 3.716 32,250,999 -2,745 6.62% 119,853,713
2011-03-07 2011-03-03 3.643 32,253,744 +22,507 6.62% 117,513,641
2011-03-03 2011-03-01 3.662 32,231,237 +8,234 6.61% 118,018,797
2011-02-28 2011-02-24 3.643 32,223,003 +10,978 6.61% 117,401,639
2011-02-25 2011-02-23 3.698 32,212,025 +1,647 6.61% 119,122,066
2011-02-24 2011-02-22 3.680 32,210,378 +11,528 6.61% 118,529,197
2011-02-23 2011-02-21 3.789 32,198,850 +7,685 6.60% 122,006,185
2011-02-22 2011-02-18 4.044 32,191,165 +3,294 6.60% 130,187,060
2011-02-17 2011-02-15 3.917 32,187,871 +12,625 6.60% 126,069,161
2011-02-16 2011-02-14 4.008 32,175,246 +6,587 6.60% 128,950,405
2011-02-14 2011-02-10 4.099 32,168,659 -8,234 6.60% 131,854,096
2011-02-11 2011-02-09 4.172 32,176,893 +9,881 6.60% 134,232,519
2011-02-10 2011-02-08 4.336 32,167,012 -12,625 6.60% 139,465,192
2011-02-09 2011-02-07 4.099 32,179,637 +4,940 6.60% 131,899,094
2011-02-08 2011-02-02 4.372 32,174,697 -35,681 6.60% 140,670,768
2011-02-07 2011-01-31 4.281 32,210,378 -6,587 6.61% 137,892,878
2011-01-31 2011-01-27 3.862 32,216,965 +48,306 6.61% 124,422,418
2011-01-28 2011-01-26 3.771 32,168,659 +549 6.60% 121,305,769
2011-01-27 2011-01-25 3.807 32,168,110 +14,822 6.60% 122,475,715
2011-01-26 2011-01-24 3.826 32,153,288 -12,077 6.60% 123,005,020
2011-01-25 2011-01-21 3.826 32,165,365 -1,098 6.60% 123,051,222
2011-01-24 2011-01-20 3.826 32,166,463 +15,370 6.60% 123,055,422
2011-01-21 2011-01-19 4.026 32,151,093 +6,588 6.60% 129,439,303
2011-01-20 2011-01-18 3.917 32,144,505 +7,136 6.59% 125,899,311
2011-01-19 2011-01-17 4.008 32,137,369 +9,332 6.59% 128,798,603
2011-01-18 2011-01-14 4.099 32,128,037 +3,293 6.59% 131,687,594
2011-01-17 2011-01-13 4.099 32,124,744 +13,175 6.59% 131,674,096
2011-01-12 2011-01-10 4.226 32,111,569 +2,744 6.59% 135,714,941
2011-01-11 2011-01-07 4.153 32,108,825 +15,920 6.59% 133,363,631
2011-01-10 2011-01-06 4.153 32,092,905 +12,625 6.58% 133,297,508
2011-01-07 2011-01-05 4.208 32,080,280 +45,562 6.58% 134,998,295
2011-01-06 2011-01-04 4.554 32,034,718 +4,940 6.57% 145,894,549
2011-01-05 2011-01-03 4.736 32,029,778 -30,191 6.57% 151,706,933
2011-01-04 2010-12-31 4.281 32,059,969 -72,460 6.58% 137,248,976
2011-01-03 2010-12-29 4.044 32,132,429 -5,489 6.59% 129,949,521
2010-12-30 2010-12-28 4.026 32,137,918 -3,294 6.59% 129,386,261
2010-12-29 2010-12-24 4.008 32,141,212 -4,391 6.59% 128,814,005
2010-12-28 2010-12-22 3.807 32,145,603 +5,489 6.59% 122,390,023
2010-12-23 2010-12-21 3.917 32,140,114 +12,626 6.59% 125,882,113
2010-12-22 2010-12-20 4.008 32,127,488 +54,893 6.59% 128,759,002
2010-12-20 2010-12-16 3.753 32,072,595 +28,545 6.58% 120,359,250
2010-12-17 2010-12-15 3.734 32,044,050 +81,791 6.57% 119,668,381
2010-12-16 2010-12-14 4.081 31,962,259 +3,843 6.56% 130,425,838
2010-12-13 2010-12-09 4.263 31,958,416 +37,328 6.56% 136,232,038
2010-12-10 2010-12-08 4.281 31,921,088 +2,744 6.55% 136,654,425
2010-12-09 2010-12-07 4.281 31,918,344 -6,587 6.55% 136,642,678
2010-12-07 2010-12-03 4.117 31,924,931 +7,136 6.55% 131,436,673
2010-12-06 2010-12-02 4.226 31,917,795 -1,647 6.55% 134,895,983
2010-12-03 2010-12-01 4.299 31,919,442 +21,409 6.55% 137,228,857
2010-12-02 2010-11-30 4.372 31,898,033 -66,421 6.54% 139,461,168
2010-12-01 2010-11-29 4.044 31,964,454 -59,285 6.56% 129,270,199
2010-11-30 2010-11-26 4.099 32,023,739 -141,077 6.57% 131,260,093
2010-11-29 2010-11-25 4.317 32,164,816 -693,855 6.60% 138,869,723
2010-11-26 2010-11-24 4.372 32,858,671 -4,392 6.74% 143,661,166
2010-11-25 2010-11-23 4.736 32,863,063 +24,702 6.74% 155,653,733
2010-11-24 2010-11-22 5.010 32,838,361 -2,744 6.74% 164,510,006
2010-11-23 2010-11-19 5.010 32,841,105 +18,114 6.74% 164,523,753
2010-11-22 2010-11-18 4.919 32,822,991 -19,212 6.73% 161,443,316
2010-11-17 2010-11-15 5.283 32,842,203 +23,604 6.74% 173,503,576
2010-11-16 2010-11-12 4.919 32,818,599 -44,464 6.73% 161,421,714
2010-11-15 2010-11-11 5.465 32,863,063 +35,681 6.74% 179,600,461
2010-11-12 2010-11-10 5.374 32,827,382 -54,894 6.73% 176,415,369
2010-11-11 2010-11-09 5.283 32,882,276 -55,442 6.75% 173,715,280
2010-11-10 2010-11-08 5.465 32,937,718 -244,277 6.76% 180,008,459
2010-11-09 2010-11-05 5.556 33,181,995 -9,332 6.81% 184,365,852
2010-11-08 2010-11-04 5.374 33,191,327 -222,868 6.81% 178,371,220
2010-11-05 2010-11-03 5.465 33,414,195 -93,868 6.85% 182,612,461
2010-11-04 2010-11-02 5.374 33,508,063 -153,153 6.87% 180,073,370
2010-11-03 2010-11-01 4.645 33,661,216 -49,404 6.90% 156,368,091
2010-11-02 2010-10-29 4.645 33,710,620 -128,451 6.91% 156,597,589
2010-11-01 2010-10-28 4.919 33,839,071 +61,480 6.94% 166,441,012
2010-10-29 2010-10-27 4.645 33,777,591 -203,106 6.93% 156,908,693
2010-10-28 2010-10-26 5.465 33,980,697 +31,289 6.97% 185,708,460
2010-10-27 2010-10-25 4.828 33,949,408 -59,834 6.96% 163,891,425
2010-10-26 2010-10-22 4.190 34,009,242 -941,974 6.98% 142,496,088
2010-10-25 2010-10-21 3.662 34,951,216 -99,906 7.17% 127,978,348
2010-10-22 2010-10-20 3.534 35,051,122 -347,477 7.19% 123,874,469
2010-10-21 2010-10-19 3.443 35,398,599 -979,851 7.26% 121,878,200
2010-10-20 2010-10-18 3.079 36,378,450 -6,587 7.46% 111,997,685
2010-10-19 2010-10-15 3.006 36,385,037 -681,779 7.46% 109,366,652
2010-10-18 2010-10-14 2.988 37,066,816 -602,183 7.60% 110,740,705
2010-10-15 2010-10-13 3.024 37,668,999 +21,957 7.73% 113,912,221
2010-10-14 2010-10-12 2.933 37,647,042 +2,196 7.72% 110,416,731
2010-10-12 2010-10-08 2.714 37,644,846 +27,447 7.72% 102,180,952
2010-10-11 2010-10-07 2.787 37,617,399 -434,758 7.72% 104,847,564
2010-10-08 2010-10-06 2.824 38,052,157 +15,920 7.81% 107,445,722
2010-10-06 2010-10-04 2.842 38,036,237 +4,391 7.80% 108,093,678
2010-10-04 2010-09-29 2.714 38,031,846 -5,489 7.80% 103,231,402
2010-09-30 2010-09-28 2.660 38,037,335 -40,073 7.80% 101,167,517
2010-09-29 2010-09-27 2.733 38,077,408 +10,979 7.81% 104,048,731
2010-09-28 2010-09-24 2.787 38,066,429 +19,762 7.81% 106,099,105
2010-09-24 2010-09-21 2.842 38,046,667 +5,489 7.80% 108,123,319
2010-09-22 2010-09-20 2.933 38,041,178 -68,617 7.80% 111,572,711
2010-09-20 2010-09-16 2.805 38,109,795 +40,621 7.82% 106,914,223
2010-09-17 2010-09-15 2.897 38,069,174 +25,252 7.81% 110,267,805
2010-09-16 2010-09-14 2.915 38,043,922 -82,890 7.80% 110,887,711
2010-09-15 2010-09-13 3.006 38,126,812 +16,468 7.82% 114,602,104
2010-09-14 2010-09-10 3.006 38,110,344 -4,391 7.82% 114,552,604
2010-09-13 2010-09-09 3.006 38,114,735 +21,957 7.82% 114,565,802
2010-09-09 2010-09-07 3.097 38,092,778 -3,293 7.81% 117,969,495
2010-09-07 2010-09-03 3.133 38,096,071 +21,957 7.81% 119,367,689
2010-09-03 2010-09-01 3.115 38,074,114 +9,332 7.81% 118,605,292
2010-09-02 2010-08-31 3.097 38,064,782 -14,821 7.81% 117,882,794
2010-09-01 2010-08-30 3.079 38,079,603 -16,468 7.81% 117,234,995
2010-08-31 2010-08-27 3.170 38,096,071 -7,137 7.81% 120,755,686
2010-08-30 2010-08-26 3.188 38,103,208 -16,468 7.82% 121,472,436
2010-08-27 2010-08-25 3.133 38,119,676 -6,587 7.82% 119,441,651
2010-08-26 2010-08-24 3.060 38,126,263 -13,723 7.82% 116,684,098
2010-08-25 2010-08-23 3.042 38,139,986 +36,778 7.82% 116,031,298
2010-08-24 2010-08-20 3.097 38,103,208 -2,744 7.82% 118,001,795
2010-08-20 2010-08-18 3.133 38,105,952 +51,051 7.82% 119,398,650
2010-08-19 2010-08-17 3.152 38,054,901 +6,038 7.81% 119,931,938
2010-08-18 2010-08-16 3.133 38,048,863 -14,272 7.80% 119,219,771
2010-08-17 2010-08-13 3.060 38,063,135 -96,613 7.81% 116,490,897
2010-08-16 2010-08-12 3.170 38,159,748 +146,566 7.83% 120,957,527
2010-08-13 2010-08-11 3.243 38,013,182 +80,694 7.80% 123,262,899
2010-08-12 2010-08-10 3.388 37,932,488 -29,094 7.78% 128,529,384
2010-08-11 2010-08-09 3.425 37,961,582 +549 7.79% 130,011,061
2010-08-10 2010-08-06 3.425 37,961,033 +549 7.79% 130,009,181
2010-08-09 2010-08-05 3.443 37,960,484 +4,940 7.79% 130,698,829
2010-08-06 2010-08-04 3.443 37,955,544 +38,426 7.79% 130,681,821
2010-08-05 2010-08-03 3.498 37,917,118 +10,979 7.78% 132,621,734
2010-08-04 2010-08-02 3.479 37,906,139 +6,038 7.78% 131,892,794
2010-08-03 2010-07-30 3.571 37,900,101 +6,038 7.77% 135,323,927
2010-07-30 2010-07-28 3.589 37,894,063 +127,902 7.77% 135,992,686
2010-07-28 2010-07-26 3.643 37,766,161 +88,379 7.75% 137,597,641
2010-07-27 2010-07-23 3.734 37,677,782 +21,957 7.73% 140,707,531
2010-07-26 2010-07-22 3.461 37,655,825 +19,213 7.72% 130,335,859
2010-07-23 2010-07-21 3.443 37,636,612 -5,489 7.72% 129,583,730
2010-07-22 2010-07-20 3.352 37,642,101 +61,481 7.72% 126,173,988
2010-07-21 2010-07-19 3.370 37,580,620 +10,978 7.71% 126,652,516
2010-07-19 2010-07-15 3.443 37,569,642 +150,409 7.71% 129,353,151
2010-07-16 2010-07-14 3.698 37,419,233 +70,264 7.68% 138,378,644
2010-07-15 2010-07-13 3.698 37,348,969 +6,038 7.66% 138,118,804
2010-07-14 2010-07-12 3.862 37,342,931 +125,706 7.66% 144,218,978
2010-07-13 2010-07-09 3.971 37,217,225 +11,528 7.63% 147,801,429
2010-07-09 2010-07-07 4.099 37,205,697 +10,979 7.63% 152,500,095
2010-07-08 2010-07-06 3.898 37,194,718 -43,920,383 7.63% 145,001,734
2010-07-07 2010-07-05 3.862 81,115,101 -46,111 16.64% 313,267,778
2010-07-06 2010-07-02 3.953 81,161,212 +37,328 16.65% 320,838,450
2010-07-05 2010-06-30 3.935 81,123,884 -184,992 16.64% 319,213,051
2010-07-02 2010-06-29 3.917 81,308,876 -488,553 16.68% 318,459,764
2010-06-30 2010-06-28 4.172 81,797,429 -514,902 16.78% 341,234,778
2010-06-29 2010-06-25 4.299 82,312,331 -387,549 16.88% 353,879,215
2010-06-28 2010-06-24 4.390 82,699,880 -777,294 16.96% 363,078,117
2010-06-25 2010-06-23 4.409 83,477,174 -231,102 17.12% 368,011,386
2010-06-24 2010-06-22 4.281 83,708,276 -967,774 17.17% 358,355,778
2010-06-23 2010-06-21 4.281 84,676,050 -1,635,830 17.37% 362,498,826
2010-06-22 2010-06-18 4.226 86,311,880 -1,243,340 17.70% 364,784,783
2010-06-21 2010-06-17 4.245 87,555,220 -263,490 17.96% 371,634,579
2010-06-18 2010-06-15 4.226 87,818,710 +2,745 18.01% 371,153,184
2010-06-15 2010-06-11 4.172 87,815,965 +32,936 18.01% 366,342,338
2010-06-14 2010-06-10 4.135 87,783,029 +46,660 18.01% 363,006,642
2010-06-11 2010-06-09 4.062 87,736,369 -2,745 18.00% 356,420,497
2010-06-09 2010-06-07 4.153 87,739,114 -5,489 18.00% 364,423,390
2010-06-08 2010-06-04 4.317 87,744,603 -10,979 18.00% 378,832,222
2010-06-07 2010-06-03 4.427 87,755,582 +7,685 18.00% 388,471,512
2010-06-04 2010-06-02 4.409 87,747,897 +20,860 18.00% 386,838,985
2010-06-03 2010-06-01 4.044 87,727,037 -76,302 18.00% 354,784,459
2010-06-02 2010-05-31 3.844 87,803,339 +242,080 18.01% 337,498,338
2010-06-01 2010-05-28 3.935 87,561,259 +303,562 17.96% 344,543,373
2010-05-31 2010-05-27 4.190 87,257,697 +63,128 17.90% 365,602,986
2010-05-28 2010-05-26 4.336 87,194,569 +62,030 17.89% 378,045,910
2010-05-27 2010-05-25 3.898 87,132,539 -20,311 17.87% 339,681,813
2010-05-26 2010-05-24 3.607 87,152,850 -45,562 17.88% 314,358,303
2010-05-25 2010-05-20 3.680 87,198,412 -283,251 17.89% 320,876,637
2010-05-24 2010-05-19 3.880 87,481,663 +109,787 17.94% 339,449,197
2010-05-20 2010-05-18 4.026 87,371,876 +156,996 17.92% 351,756,464
2010-05-19 2010-05-17 4.008 87,214,880 +80,145 17.89% 349,535,604
2010-05-18 2010-05-14 4.044 87,134,735 +136,136 17.87% 352,389,079
2010-05-17 2010-05-13 4.081 86,998,599 +13,174 17.85% 355,008,237
2010-05-14 2010-05-12 3.990 86,985,425 +125,158 17.84% 347,031,387
2010-05-13 2010-05-11 3.898 86,860,267 +484,710 17.82% 338,620,374
2010-05-12 2010-05-10 3.826 86,375,557 +1,066,035 17.72% 330,436,724
2010-05-11 2010-05-07 4.135 85,309,522 -4,392 17.50% 352,778,019
2010-05-10 2010-05-06 4.190 85,313,914 -31,838 17.50% 357,458,686
2010-05-07 2010-05-05 5.465 85,345,752 -61,481 17.51% 466,424,459
2010-05-06 2010-05-04 5.647 85,407,233 -435,306 17.52% 482,319,141
2010-05-05 2010-05-03 5.647 85,842,539 +10,978 17.61% 484,777,439
2010-05-04 2010-04-30 6.012 85,831,561 -14,272 17.61% 515,987,407
2010-04-30 2010-04-28 6.012 85,845,833 -549 17.61% 516,073,205
2010-04-28 2010-04-26 5.829 85,846,382 +60,383 17.61% 500,437,824
2010-04-27 2010-04-23 5.647 85,785,999 +19,213 17.60% 484,458,142
2010-04-26 2010-04-22 5.829 85,766,786 +10,429 17.59% 499,973,822
2010-04-23 2010-04-21 5.738 85,756,357 +1,647 17.59% 492,101,886
2010-04-22 2010-04-20 5.738 85,754,710 +14,273 17.59% 492,092,435
2010-04-21 2010-04-19 5.829 85,740,437 -209,145 17.59% 499,820,222
2010-04-20 2010-04-16 6.103 85,949,582 -21,957 17.63% 524,525,647
2010-04-16 2010-04-14 6.285 85,971,539 +5,489 17.64% 540,321,126
2010-04-15 2010-04-13 6.103 85,966,050 +52,149 17.63% 524,626,146
2010-04-13 2010-04-09 6.376 85,913,901 -98,260 17.62% 547,784,369
2010-04-12 2010-04-08 6.194 86,012,161 -150,957 17.64% 532,741,989
2010-04-09 2010-04-07 6.376 86,163,118 +4,940 17.67% 549,373,369
2010-04-08 2010-04-01 6.558 86,158,178 -291,485 17.67% 565,037,353
2010-04-07 2010-03-31 6.649 86,449,663 -8,234 17.73% 574,823,244
2010-04-01 2010-03-30 6.558 86,457,897 -124,060 17.73% 567,002,952
2010-03-31 2010-03-29 6.558 86,581,957 +35,132 17.76% 567,816,555
2010-03-30 2010-03-26 6.467 86,546,825 -5,489 17.75% 559,703,014
2010-03-29 2010-03-25 6.558 86,552,314 +16,468 17.75% 567,622,152
2010-03-26 2010-03-24 6.831 86,535,846 +5,489 17.75% 591,160,576
2010-03-24 2010-03-22 7.014 86,530,357 +14,822 17.75% 606,886,360
2010-03-23 2010-03-19 7.196 86,515,535 -2,745 17.75% 622,542,987
2010-03-22 2010-03-18 7.196 86,518,280 -24,702 17.75% 622,562,740
2010-03-19 2010-03-17 7.196 86,542,982 +55,443 17.75% 622,740,489
2010-03-18 2010-03-16 7.287 86,487,539 +3,842 17.74% 630,219,276
2010-03-17 2010-03-15 7.378 86,483,697 +1,098 17.74% 638,068,671
2010-03-16 2010-03-12 7.287 86,482,599 +206,949 17.74% 630,183,280
2010-03-15 2010-03-11 7.105 86,275,650 -2,196 17.70% 612,958,397
2010-03-12 2010-03-10 7.287 86,277,846 -96,613 17.70% 628,691,281
2010-03-11 2010-03-09 7.014 86,374,459 -52,698 17.72% 605,792,960
2010-03-10 2010-03-08 7.105 86,427,157 -7,685 17.73% 614,034,801
2010-03-09 2010-03-05 7.196 86,434,842 -35,132 17.73% 621,962,342
2010-03-08 2010-03-04 7.105 86,469,974 +6,039 17.74% 614,339,001
2010-03-05 2010-03-03 7.196 86,463,935 -3,843 17.74% 622,171,687
2010-03-04 2010-03-02 7.287 86,467,778 +42,268 17.74% 630,075,282
2010-03-03 2010-03-01 7.469 86,425,510 -536,310 17.73% 645,511,464
2010-03-02 2010-02-26 7.469 86,961,820 -2,745 17.84% 649,517,159
2010-03-01 2010-02-25 7.196 86,964,565 -4,392 17.84% 625,774,089
2010-02-24 2010-02-22 7.014 86,968,957 -51,051 17.84% 609,962,510
2010-02-23 2010-02-19 6.922 87,020,008 -13,174 17.85% 602,394,319
2010-02-22 2010-02-18 6.831 87,033,182 +19,213 17.85% 594,558,075
2010-02-19 2010-02-17 6.649 87,013,969 -3,294 17.85% 578,575,441
2010-02-18 2010-02-12 7.014 87,017,263 -4,391 17.85% 610,301,308
2010-02-17 2010-02-11 6.740 87,021,654 +3,842 17.85% 586,552,931
2010-02-12 2010-02-10 6.467 87,017,812 +8,234 17.85% 562,748,912
2010-02-11 2010-02-09 6.376 87,009,578 -40,072 17.85% 554,770,371
2010-02-10 2010-02-08 6.558 87,049,650 -169,621 17.86% 570,883,751
2010-02-09 2010-02-05 5.921 87,219,271 -161,388 17.89% 516,385,413
2010-02-08 2010-02-04 6.194 87,380,659 -99,357 17.92% 541,218,190
2010-02-05 2010-02-03 6.194 87,480,016 -265,685 17.94% 541,833,587
2010-02-04 2010-02-02 6.285 87,745,701 +6,587 18.00% 551,471,528
2010-02-03 2010-02-01 6.012 87,739,114 -1,025,413 18.00% 527,454,906
2010-02-02 2010-01-29 6.649 88,764,527 +69,166 18.21% 590,215,295
2010-02-01 2010-01-28 7.105 88,695,361 -217,378 18.19% 630,149,600
2010-01-29 2010-01-27 7.196 88,912,739 -1,647 18.24% 639,792,635
2010-01-28 2010-01-26 7.196 88,914,386 -2,745 18.24% 639,804,487
2010-01-27 2010-01-25 7.560 88,917,131 +5,489 18.24% 672,220,403
2010-01-26 2010-01-22 7.469 88,911,642 -328,812 18.24% 664,080,365
2010-01-25 2010-01-21 7.742 89,240,454 -32,388 18.31% 690,921,732
2010-01-22 2010-01-20 7.924 89,272,842 -13,174 18.31% 707,435,370
2010-01-21 2010-01-19 7.924 89,286,016 -170,719 18.31% 707,539,766
2010-01-20 2010-01-18 7.924 89,456,735 +21,408 18.35% 708,892,615
2010-01-19 2010-01-15 7.924 89,435,327 -1,057,800 18.35% 708,722,969
2010-01-18 2010-01-14 8.016 90,493,127 -12,076 18.56% 725,348,010
2010-01-15 2010-01-13 8.016 90,505,203 +23,055 18.57% 725,444,805
2010-01-14 2010-01-12 8.107 90,482,148 -79,596 18.56% 733,501,599
2010-01-13 2010-01-11 8.016 90,561,744 +17,566 18.58% 725,898,010
2010-01-12 2010-01-08 8.198 90,544,178 +42,268 18.57% 742,251,692
2010-01-11 2010-01-07 8.471 90,501,910 +264,588 18.56% 766,635,366
2010-01-08 2010-01-06 8.107 90,237,322 +24,153 18.51% 731,516,895
2010-01-07 2010-01-05 7.924 90,213,169 +4,940 18.51% 714,886,915
2010-01-06 2010-01-04 7.924 90,208,229 -9,881 18.50% 714,847,768
2010-01-05 2009-12-31 7.924 90,218,110 +21,409 18.51% 714,926,069
2010-01-04 2009-12-29 8.016 90,196,701 +16,468 18.50% 722,972,006
2009-12-30 2009-12-28 7.469 90,180,233 +3,294 18.50% 673,555,461
2009-12-29 2009-12-24 7.651 90,176,939 -116,924 18.50% 689,958,440
2009-12-28 2009-12-22 7.742 90,293,863 -46,111 18.52% 699,077,486
2009-12-23 2009-12-21 7.560 90,339,974 +27,996 18.53% 682,977,207
2009-12-22 2009-12-18 7.560 90,311,978 -38,425 18.53% 682,765,555
2009-12-21 2009-12-17 7.742 90,350,403 +71,361 18.53% 699,515,233
2009-12-18 2009-12-16 7.833 90,279,042 +58,188 18.52% 707,185,829
2009-12-17 2009-12-15 8.289 90,220,854 +25,251 18.51% 747,818,978
2009-12-16 2009-12-14 8.471 90,195,603 +65,872 18.50% 764,040,660
2009-12-15 2009-12-11 8.380 90,129,731 +156,447 18.49% 755,273,172
2009-12-14 2009-12-10 8.835 89,973,284 -1,241,145 18.46% 794,938,375
2009-12-11 2009-12-09 9.473 91,214,429 -1,196,681 18.71% 864,062,265
2009-12-10 2009-12-08 10.202 92,411,110 +29,643 18.96% 942,736,595
2009-12-09 2009-12-07 10.019 92,381,467 +967,774 18.95% 925,605,009
2009-12-08 2009-12-04 9.291 91,413,693 +270,077 18.75% 849,296,985
2009-12-07 2009-12-03 8.107 91,143,616 +6,038 18.70% 738,863,848
2009-12-04 2009-12-02 7.924 91,137,578 -1,098 18.69% 722,212,319
2009-12-03 2009-12-01 8.107 91,138,676 +2,745 18.69% 738,823,802
2009-12-02 2009-11-30 8.107 91,135,931 -13,174 18.69% 738,801,549
2009-12-01 2009-11-27 7.833 91,149,105 -22,507 18.70% 714,001,322
2009-11-30 2009-11-26 8.198 91,171,612 +18,664 18.70% 747,395,191
2009-11-27 2009-11-25 8.016 91,152,948 -238,238 18.70% 730,636,808
2009-11-26 2009-11-24 8.107 91,391,186 -37,877 18.75% 740,870,797
2009-11-25 2009-11-23 7.833 91,429,063 -4,940 18.75% 716,194,327
2009-11-24 2009-11-20 7.196 91,434,003 -157,545 18.76% 657,934,987
2009-11-23 2009-11-19 7.287 91,591,548 -13,723 18.79% 667,411,280
2009-11-20 2009-11-18 7.287 91,605,271 +23,055 18.79% 667,511,277
2009-11-19 2009-11-17 7.378 91,582,216 -396,881 18.79% 675,685,070
2009-11-18 2009-11-16 7.469 91,979,097 -101,004 18.87% 686,991,162
2009-11-17 2009-11-13 7.560 92,080,101 +30,191 18.89% 696,132,702
2009-11-16 2009-11-12 7.560 92,049,910 +22,507 18.88% 695,904,455
2009-11-13 2009-11-11 7.560 92,027,403 -493,494 18.88% 695,734,301
2009-11-12 2009-11-10 7.742 92,520,897 +38,975 18.98% 716,319,735
2009-11-11 2009-11-09 7.651 92,481,922 -91,673 18.97% 707,594,240
2009-11-10 2009-11-06 7.287 92,573,595 +11,528 18.99% 674,567,281
2009-11-09 2009-11-05 7.196 92,562,067 -4,941 18.99% 666,052,238
2009-11-05 2009-11-03 7.287 92,567,008 +2,745 18.99% 674,519,283
2009-11-02 2009-10-29 7.196 92,564,263 +80,694 18.99% 666,068,040
2009-10-30 2009-10-28 7.378 92,483,569 +102,651 18.97% 682,335,169
2009-10-29 2009-10-27 7.378 92,380,918 +5,489 18.95% 681,577,819
2009-10-28 2009-10-23 7.560 92,375,429 -5,489 18.95% 698,365,404
2009-10-27 2009-10-22 7.560 92,380,918 -3,843 18.95% 698,406,901
2009-10-22 2009-10-20 7.378 92,384,761 -55,991 18.95% 681,606,173
2009-10-21 2009-10-19 7.378 92,440,752 -9,881 18.96% 682,019,269
2009-10-20 2009-10-16 7.560 92,450,633 -8,234 18.96% 698,933,952
2009-10-19 2009-10-15 7.560 92,458,867 -30,741 18.97% 698,996,202
2009-10-16 2009-10-14 7.196 92,489,608 +4,941 18.97% 665,530,842
2009-10-13 2009-10-09 7.287 92,484,667 +549 18.97% 673,919,279
2009-10-12 2009-10-08 7.378 92,484,118 -2,196 18.97% 682,339,219
2009-10-09 2009-10-07 7.378 92,486,314 +2,196 18.97% 682,355,421
2009-10-06 2009-10-02 7.287 92,484,118 +5,489 18.97% 673,915,278
2009-10-05 2009-09-30 7.287 92,478,629 +19,213 18.97% 673,875,281
2009-10-02 2009-09-29 7.378 92,459,416 +7,685 18.97% 682,156,970
2009-09-30 2009-09-28 7.378 92,451,731 -10,979 18.96% 682,100,271
2009-09-29 2009-09-25 7.469 92,462,710 +8,783 18.97% 690,603,264
2009-09-28 2009-09-24 7.469 92,453,927 -199,812 18.96% 690,537,664
2009-09-25 2009-09-23 7.742 92,653,739 +3,842 19.01% 717,348,231
2009-09-24 2009-09-22 7.833 92,649,897 +34,583 19.00% 725,757,526
2009-09-23 2009-09-21 8.016 92,615,314 +31,838 19.00% 742,358,408
2009-09-22 2009-09-18 8.016 92,583,476 -2,744 18.99% 742,103,211
2009-09-21 2009-09-17 7.833 92,586,220 +1,646 18.99% 725,258,723
2009-09-18 2009-09-16 8.107 92,584,574 -3,842 18.99% 750,545,103
2009-09-17 2009-09-15 7.833 92,588,416 +8,234 18.99% 725,275,925
2009-09-16 2009-09-14 7.742 92,580,182 +36,230 18.99% 716,778,735
2009-09-15 2009-09-11 8.016 92,543,952 +6,038 18.98% 741,786,406
2009-09-14 2009-09-10 8.198 92,537,914 +28,545 18.98% 758,595,690
2009-09-11 2009-09-09 8.198 92,509,369 +8,234 18.98% 758,361,688
2009-09-10 2009-09-08 8.744 92,501,135 -88,379 18.97% 808,847,134
2009-09-09 2009-09-07 7.287 92,589,514 -21,957 18.99% 674,683,280
2009-09-08 2009-09-04 7.378 92,611,471 +267,880 19.00% 683,278,818
2009-09-07 2009-09-03 7.378 92,343,591 +76,852 18.94% 681,302,424
2009-09-04 2009-09-02 7.196 92,266,739 +68,617 18.93% 663,927,135
2009-09-03 2009-09-01 7.105 92,198,122 +2,195 18.91% 655,035,495
2009-09-02 2009-08-31 7.469 92,195,927 +136,685 18.91% 688,610,664
2009-09-01 2009-08-28 7.378 92,059,242 -393,587 18.88% 679,204,524
2009-08-31 2009-08-27 7.833 92,452,829 +34,034 20.84% 724,213,827
2009-08-28 2009-08-26 7.378 92,418,795 -872,808 20.83% 681,857,272
2009-08-27 2009-08-25 8.107 93,291,603 +5,442,702 21.03% 756,276,696
2009-08-26 2009-08-24 8.562 87,848,901 +308,502 19.80% 752,163,652
2009-08-18 2009-08-14 8.016 87,540,399 -804,192 19.73% 701,680,407
2009-08-17 2009-08-13 8.289 88,344,591 -1,382,221 19.92% 732,267,085
2009-08-14 2009-08-12 8.016 89,726,812 +17,566 20.23% 719,205,609
2009-08-13 2009-08-11 7.924 89,709,246 -419,936 20.22% 710,893,618
2009-08-12 2009-08-10 8.744 90,129,182 -422,132 20.32% 788,106,336
2009-08-11 2009-08-07 6.376 90,551,314 +504,472 20.41% 577,352,370
2009-08-10 2009-08-06 8.835 90,046,842 +574,188 20.30% 795,588,280
2009-08-07 2009-08-05 9.655 89,472,654 -38,426 20.17% 863,861,942
2009-08-06 2009-08-04 10.202 89,511,080 +64,226 20.18% 913,151,793
2009-08-05 2009-08-03 9.837 89,446,854 -1,010,592 20.16% 879,907,424
2009-08-04 2009-07-31 11.477 90,457,446 +21,958 20.39% 1,038,156,967
2009-08-03 2009-07-30 12.023 90,435,488 +111,434 20.39% 1,087,329,007
2009-07-31 2009-07-29 10.384 90,324,054 -167,536 20.36% 937,899,770
2009-07-30 2009-07-28 9.837 90,491,590 -37,876 20.40% 890,184,711
2009-07-29 2009-07-27 9.109 90,529,466 +50,502 20.41% 824,590,097
2009-07-28 2009-07-24 8.289 90,478,964 +4,391 20.40% 749,958,390
2009-07-27 2009-07-23 7.924 90,474,573 +2,745 20.40% 716,958,390
2009-07-24 2009-07-22 8.107 90,471,828 +287,094 20.40% 733,417,939
2009-07-23 2009-07-21 6.922 90,184,734 +1,646 20.33% 624,302,073
2009-07-22 2009-07-20 6.922 90,183,088 -25,251 20.33% 624,290,679
2009-07-21 2009-07-17 7.105 90,208,339 -11,527 20.34% 640,898,781
2009-07-20 2009-07-16 6.922 90,219,866 -8,234 20.34% 624,545,274
2009-07-17 2009-07-15 7.105 90,228,100 +77,949 20.34% 641,039,176
2009-07-16 2009-07-14 7.014 90,150,151 -220,673 20.32% 632,274,024
2009-07-15 2009-07-13 6.376 90,370,824 +117,473 20.37% 576,201,572
2009-07-14 2009-07-10 5.647 90,253,351 +40,072 20.35% 509,686,560
2009-07-13 2009-07-09 5.647 90,213,279 +135,587 20.34% 509,460,262
2009-07-10 2009-07-08 5.829 90,077,692 -6,587 20.31% 525,104,065
2009-07-09 2009-07-07 5.374 90,084,279 +363,396 20.31% 484,115,709
2009-07-08 2009-07-06 4.645 89,720,883 -124,060 20.23% 416,784,800
2009-07-07 2009-07-03 4.645 89,844,943 +16,538,349 20.25% 417,361,101
2009-07-06 2009-07-02 4.645 73,306,594 +82,340 16.53% 340,534,701
2009-07-03 2009-06-30 4.736 73,224,254 +254,707 16.51% 346,821,854
2009-07-02 2009-06-29 4.736 72,969,547 +64,774 16.45% 345,615,451
2009-06-30 2009-06-26 4.536 72,904,773 +108,690 16.44% 330,699,441
2009-06-29 2009-06-25 4.554 72,796,083 -153,702 16.41% 331,532,549
2009-06-26 2009-06-24 4.554 72,949,785 +93,868 16.45% 332,232,548
2009-06-25 2009-06-23 4.554 72,855,917 +444,089 16.42% 331,805,048
2009-06-24 2009-06-22 4.736 72,411,828 +214,634 16.32% 342,973,852
2009-06-23 2009-06-19 4.317 72,197,194 +243,179 16.28% 311,707,188
2009-06-22 2009-06-18 3.844 71,954,015 +496,238 16.22% 276,576,731
2009-06-19 2009-06-17 3.461 71,457,777 -38,974 16.11% 247,332,538
2009-06-18 2009-06-16 3.589 71,496,751 -251,413 16.12% 256,584,658
2009-06-17 2009-06-15 3.734 71,748,164 +322,225 16.17% 267,943,240
2009-06-16 2009-06-12 3.279 71,425,939 +3,301,302 16.10% 234,210,637
2009-06-15 2009-06-11 2.824 68,124,637 -95,514 15.36% 192,359,682
2009-06-11 2009-06-09 2.969 68,220,151 -13,175 15.38% 202,571,541
2009-06-10 2009-06-08 3.060 68,233,326 +1,164,843 15.38% 208,825,714
2009-06-09 2009-06-05 3.024 67,068,483 +23,055 15.12% 202,817,172
2009-06-08 2009-06-04 3.024 67,045,428 -84,536 15.11% 202,747,453
2009-06-05 2009-06-03 3.006 67,129,964 +591,204 15.13% 201,780,182
2009-06-04 2009-06-02 2.842 66,538,760 -147,664 15.00% 189,093,871
2009-06-03 2009-06-01 2.915 66,686,424 +83,987 15.03% 194,372,833
2009-06-02 2009-05-29 2.641 66,602,437 -42,817 15.01% 175,928,530
2009-06-01 2009-05-27 2.623 66,645,254 -197,068 15.02% 174,827,550
2009-05-29 2009-05-26 2.514 66,842,322 +59,285 15.07% 168,038,489
2009-05-27 2009-05-25 2.714 66,783,037 -1,168,685 15.06% 181,271,941
2009-05-26 2009-05-22 3.188 67,951,722 +59,834 15.32% 216,629,036
2009-05-25 2009-05-21 3.334 67,891,888 +61,481 15.31% 226,332,608
2009-05-22 2009-05-20 3.388 67,830,407 -81,791 15.29% 229,834,658
2009-05-21 2009-05-19 3.297 67,912,198 +335,400 15.31% 223,925,995
2009-05-20 2009-05-18 3.388 67,576,798 +253,059 15.23% 228,975,336
2009-05-19 2009-05-15 3.097 67,323,739 +156,996 15.18% 208,494,835
2009-05-18 2009-05-14 2.332 67,166,743 -79,596 15.14% 156,618,266
2009-05-15 2009-05-13 2.168 67,246,339 +61,481 15.16% 145,778,595
2009-05-14 2009-05-12 2.168 67,184,858 -225,064 15.15% 145,645,314
2009-05-13 2009-05-11 2.113 67,409,922 +197,617 15.20% 142,449,184
2009-05-12 2009-05-08 1.986 67,212,305 +707,579 15.15% 133,460,713
2009-05-11 2009-05-07 1.512 66,504,726 -1,647 14.99% 100,556,177
2009-05-07 2009-05-05 1.403 66,506,373 +39,524 14.99% 93,289,366
2009-05-06 2009-05-04 1.403 66,466,849 -43,915 14.98% 93,233,925
2009-05-05 2009-04-30 1.403 66,510,764 +19,213 14.99% 93,295,525
2009-05-04 2009-04-29 1.439 66,491,551 +16,468 14.99% 95,691,135
2009-04-30 2009-04-28 1.366 66,475,083 +50,502 14.99% 90,823,515
2009-04-29 2009-04-27 1.384 66,424,581 +27,447 14.97% 91,964,575
2009-04-28 2009-04-24 1.530 66,397,134 -142,724 14.97% 101,603,056
2009-04-27 2009-04-23 1.530 66,539,858 +5,490 15.00% 101,821,457
2009-04-24 2009-04-22 1.366 66,534,368 -729,537 15.00% 90,904,514
2009-04-23 2009-04-21 1.421 67,263,905 -299,170 15.16% 95,577,316
2009-04-22 2009-04-20 1.548 67,563,075 -650,489 15.23% 104,618,017
2009-04-17 2009-04-15 1.093 68,213,564 +109,787 15.38% 74,559,012
2009-04-09 2009-04-07 1.075 68,103,777 +54,894 15.35% 73,198,362
2009-04-06 2009-04-02 1.093 68,048,883 +54,893 15.34% 74,379,012
2009-04-03 2009-04-01 1.093 67,993,990 +63,128 15.33% 74,319,012
2009-04-02 2009-03-31 1.075 67,930,862 +384,255 15.31% 73,012,512
2009-03-27 2009-03-25 1.093 67,546,607 +11,528 15.23% 73,830,012
2009-03-26 2009-03-24 1.093 67,535,079 +41,170 15.22% 73,817,412
2009-03-25 2009-03-23 1.075 67,493,909 +4,392 15.22% 72,542,872
2009-03-23 2009-03-19 1.093 67,489,517 -549 15.21% 73,767,612
2009-03-20 2009-03-18 1.093 67,490,066 +5,489 15.21% 73,768,212
2009-03-13 2009-03-11 1.111 67,484,577 +54,894 15.21% 74,991,582
2009-03-11 2009-03-09 1.129 67,429,683 -54,894 15.20% 76,158,952
2009-03-10 2009-03-06 1.129 67,484,577 +31,289 15.21% 76,220,952
2009-03-09 2009-03-05 1.129 67,453,288 +3,294 15.21% 76,185,613
2009-03-06 2009-03-04 1.202 67,449,994 +76,851 15.21% 81,096,853
2009-03-05 2009-03-03 1.184 67,373,143 +87,830 15.19% 79,777,113
2009-03-02 2009-02-26 1.129 67,285,313 +8,234 15.17% 75,995,892
2009-02-25 2009-02-23 1.129 67,277,079 -65,872 15.17% 75,986,592
2009-02-23 2009-02-19 1.275 67,342,951 +54,893 15.18% 85,875,313
2009-02-16 2009-02-12 1.111 67,288,058 -137,234 15.17% 74,773,202
2009-02-13 2009-02-11 1.148 67,425,292 +64,226 15.20% 77,382,283
2009-02-12 2009-02-10 1.293 67,361,066 -10,979 15.19% 87,125,534
2009-02-11 2009-02-09 1.257 67,372,045 +160,289 15.19% 84,685,094
2009-02-10 2009-02-06 1.221 67,211,756 +14,822 15.15% 82,034,814
2009-02-09 2009-02-05 1.384 67,196,934 +174,561 15.15% 93,033,895
2009-02-06 2009-02-04 1.166 67,022,373 +82,341 15.11% 78,140,813
2009-02-05 2009-02-03 1.057 66,940,032 -549 15.09% 70,728,111
2009-02-03 2009-01-30 0.947 66,940,581 +21,408 15.09% 63,411,930
2009-02-02 2009-01-29 0.947 66,919,173 +6,039 15.09% 63,391,651
2009-01-30 2009-01-23 0.947 66,913,134 +16,468 15.08% 63,385,930
2009-01-22 2009-01-20 0.929 66,896,666 +10,978 15.08% 62,151,670
2009-01-21 2009-01-19 0.929 66,885,688 +27,447 15.08% 62,141,471
2009-01-20 2009-01-16 0.984 66,858,241 -1,647 15.07% 65,769,851
2009-01-19 2009-01-15 1.038 66,859,888 +26,898 15.07% 69,425,442
2009-01-16 2009-01-14 1.075 66,832,990 +2,745 15.07% 71,832,512
2009-01-06 2009-01-02 1.457 66,830,245 -1,647 15.07% 97,396,016
2009-01-05 2008-12-31 1.457 66,831,892 +122,413 15.07% 97,398,416
2008-12-29 2008-12-22 1.002 66,709,479 +21,957 15.04% 66,838,761
2008-12-23 2008-12-19 1.075 66,687,522 +549 15.03% 71,676,162
2008-12-22 2008-12-18 1.075 66,686,973 +42,817 15.03% 71,675,572
2008-12-18 2008-12-16 1.057 66,644,156 +5,490 15.02% 70,415,492
2008-12-17 2008-12-15 1.129 66,638,666 +5,489 15.02% 75,265,532
2008-12-11 2008-12-09 1.257 66,633,177 +10,979 15.02% 83,756,354
2008-12-10 2008-12-08 1.184 66,622,198 +53,796 15.02% 78,887,913
2008-12-09 2008-12-05 1.275 66,568,402 -90,575 15.01% 84,887,613
2008-11-07 2008-11-05 1.129 66,658,977 +27,447 15.03% 75,288,472
2008-11-06 2008-11-04 1.184 66,631,530 -1,098 15.02% 78,898,963
2008-11-05 2008-11-03 1.184 66,632,628 +74,106 15.02% 78,900,263
2008-11-04 2008-10-31 1.002 66,558,522 +19,762 15.00% 66,687,511
2008-11-03 2008-10-30 0.911 66,538,760 +44,464 15.00% 60,607,010
2008-10-28 2008-10-24 0.929 66,494,296 +7,685 14.99% 61,777,840
2008-10-22 2008-10-20 1.075 66,486,611 -2,745 14.99% 71,460,222
2008-10-21 2008-10-17 1.020 66,489,356 +10,979 14.99% 67,829,452
2008-10-20 2008-10-16 1.129 66,478,377 +65,983,775 14.99% 75,084,492
2008-09-16 2008-09-11 2.004 494,602 +25,251 0.11% 991,121
2008-09-11 2008-09-09 2.131 469,351 +12,625 0.11% 1,000,373
2008-09-09 2008-09-05 2.095 456,726 +6,587 0.10% 956,823
2008-09-05 2008-09-03 2.241 450,139 +9,332 0.10% 1,008,625
2008-09-04 2008-09-02 2.259 440,807 +43,915 0.10% 995,745
2008-09-03 2008-09-01 2.241 396,892 +65,873 0.09% 889,315
2008-08-20 2008-08-18 2.186 331,019 -11,528 0.07% 723,623
2008-08-18 2008-08-14 2.405 342,547 +1,098 0.08% 823,706
2008-08-14 2008-08-12 2.332 341,449 +57,638 0.08% 796,185
2008-08-13 2008-08-11 2.459 283,811 +21,957 0.06% 697,977
2008-08-12 2008-08-08 2.714 261,854 -57,638 0.06% 710,761
2008-08-11 2008-08-07 2.714 319,492 -119,119 0.07% 867,210
2008-08-08 2008-08-05 2.587 438,611 -135,038 0.10% 1,134,608
2008-08-07 2008-08-04 2.314 573,649 -10,430 0.13% 1,327,175
2008-08-05 2008-08-01 2.186 584,079 +42,817 0.13% 1,276,824
2008-08-04 2008-07-31 2.186 541,262 +112,532 0.12% 1,183,224
2008-08-01 2008-07-30 2.168 428,730 +221,221 0.10% 929,414
2008-07-31 2008-07-29 2.915 207,509 +54,894 0.05% 604,832
2008-07-30 2008-07-28 3.443 152,615 +34,583 0.03% 525,457
2007-06-26 2007-06-22 118,032 0.65%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top