History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.087 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.082 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.081 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.075 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.079 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.076 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.078 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.080 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.061 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.071 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.095 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.099 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.101 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.123 0 +0
2025-02-17 2025-02-13 0.081 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.091 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.112 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.220 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.220 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.220 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.240 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.200 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.200 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.220 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.220 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.220 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.220 0 -200
2015-08-05 2015-08-03 2.140 200 -10,000 0.00% 428
2015-08-03 2015-07-30 2.220 10,200 -15,000 0.00% 22,644
2015-07-31 2015-07-29 2.320 25,200 +25,000 0.01% 58,464
2015-07-10 2015-07-08 1.822 200 -20 0.00% 364
2015-06-18 2015-06-16 4.518 220 -16,468 0.00% 994
2015-06-17 2015-06-15 3.935 16,688 -16,468 0.00% 65,665
2015-06-16 2015-06-12 3.680 33,156 -5,489 0.01% 122,009
2015-06-15 2015-06-11 3.753 38,645 +38,425 0.01% 145,024
2015-01-05 2014-12-31 2.441 220 -27,446 0.00% 537
2014-12-30 2014-12-24 2.314 27,666 +27,446 0.01% 64,007
2014-04-30 2014-04-28 2.787 220 -7,685 0.00% 613
2014-02-20 2014-02-18 3.316 7,905 -2,744 0.00% 26,209
2014-02-18 2014-02-14 2.860 10,649 +2,744 0.00% 30,457
2013-12-30 2013-12-24 2.769 7,905 -2,744 0.00% 21,889
2013-12-27 2013-12-20 1.603 10,649 +2,744 0.00% 17,071
2012-02-21 2012-02-17 2.915 7,905 -2,744 0.00% 23,041
2012-02-16 2012-02-14 2.678 10,649 -5,490 0.00% 28,517
2012-02-02 2012-01-31 2.496 16,139 +5,490 0.00% 40,279
2012-02-01 2012-01-30 1.640 10,649 +2,744 0.00% 17,459
2012-01-10 2012-01-06 1.366 7,905 -5,489 0.00% 10,800
2011-12-29 2011-12-23 1.457 13,394 +5,489 0.00% 19,520
2011-11-01 2011-10-28 2.769 7,905 -2,744 0.00% 21,889
2011-04-01 2011-03-30 3.753 10,649 -5,490 0.00% 39,963
2011-03-11 2011-03-09 3.716 16,139 +5,490 0.00% 59,977
2011-02-01 2011-01-28 3.971 10,649 -2,745 0.00% 42,291
2011-01-27 2011-01-25 3.807 13,394 -2,745 0.00% 50,996
2011-01-26 2011-01-24 3.826 16,139 -5,489 0.00% 61,741
2011-01-12 2011-01-10 4.226 21,628 -5,489 0.00% 91,408
2011-01-07 2011-01-05 4.208 27,117 +5,489 0.01% 114,112
2011-01-06 2011-01-04 4.554 21,628 +10,979 0.00% 98,500
2011-01-03 2010-12-29 4.044 10,649 -8,783 0.00% 43,067
2010-12-01 2010-11-29 4.044 19,432 -10,979 0.00% 78,587
2010-11-29 2010-11-25 4.317 30,411 +5,489 0.01% 131,298
2010-11-18 2010-11-16 5.010 24,922 -8,234 0.01% 124,851
2010-11-17 2010-11-15 5.283 33,156 -2,744 0.01% 175,161
2010-11-16 2010-11-12 4.919 35,900 +5,489 0.01% 176,578
2010-11-15 2010-11-11 5.465 30,411 -59,285 0.01% 166,200
2010-11-11 2010-11-09 5.283 89,696 +5,489 0.02% 473,859
2010-11-08 2010-11-04 5.374 84,207 -46,659 0.02% 452,531
2010-11-01 2010-10-28 4.919 130,866 -2,745 0.03% 643,678
2010-10-29 2010-10-27 4.645 133,611 -10,979 0.03% 620,670
2010-10-28 2010-10-26 5.465 144,590 +8,234 0.03% 790,201
2010-10-27 2010-10-25 4.828 136,356 +32,936 0.03% 658,261
2010-10-26 2010-10-22 4.190 103,420 +5,490 0.02% 433,322
2010-10-25 2010-10-21 3.662 97,930 -2,745 0.02% 358,583
2010-10-19 2010-10-15 3.006 100,675 -2,745 0.02% 302,610
2010-10-18 2010-10-14 2.988 103,420 -16,468 0.02% 308,977
2010-10-15 2010-10-13 3.024 119,888 +8,234 0.02% 362,545
2010-10-12 2010-10-08 2.714 111,654 -220,672 0.02% 303,067
2010-10-05 2010-09-30 2.696 332,326 -4,391 0.07% 895,992
2010-09-30 2010-09-28 2.660 336,717 +4,391 0.07% 895,563
2010-09-20 2010-09-16 2.805 332,326 +8,234 0.07% 932,316
2010-09-16 2010-09-14 2.915 324,092 -6,587 0.07% 944,640
2010-09-09 2010-09-07 3.097 330,679 -10,979 0.07% 1,024,080
2010-09-03 2010-09-01 3.115 341,658 +9,332 0.07% 1,064,304
2010-09-02 2010-08-31 3.097 332,326 -8,234 0.07% 1,029,180
2010-08-13 2010-08-11 3.243 340,560 +10,979 0.07% 1,104,312
2010-08-11 2010-08-09 3.425 329,581 -10,979 0.07% 1,128,751
2010-08-09 2010-08-05 3.443 340,560 +19,213 0.07% 1,172,556
2010-07-29 2010-07-27 3.552 321,347 -5,490 0.07% 1,141,529
2010-07-28 2010-07-26 3.643 326,837 +5,490 0.07% 1,190,801
2010-07-19 2010-07-15 3.443 321,347 -13,724 0.07% 1,106,405
2010-07-16 2010-07-14 3.698 335,071 +13,724 0.07% 1,239,113
2010-07-09 2010-07-07 4.099 321,347 -15,919 0.07% 1,317,149
2010-07-08 2010-07-06 3.898 337,266 -549 0.07% 1,314,815
2010-07-06 2010-07-02 3.953 337,815 +16,468 0.07% 1,335,417
2010-06-25 2010-06-23 4.409 321,347 -3,294 0.07% 1,416,667
2010-06-24 2010-06-22 4.281 324,641 +164,681 0.07% 1,389,791
2010-06-23 2010-06-21 4.281 159,960 +5,489 0.03% 684,790
2010-06-22 2010-06-18 4.226 154,471 -3,293 0.03% 652,850
2010-06-18 2010-06-15 4.226 157,764 -54,894 0.03% 666,767
2010-06-15 2010-06-11 4.172 212,658 -5,489 0.04% 887,147
2010-06-11 2010-06-09 4.062 218,147 -54,894 0.04% 886,201
2010-06-08 2010-06-04 4.317 273,041 -5,489 0.06% 1,178,839
2010-06-07 2010-06-03 4.427 278,530 +2,196 0.06% 1,232,981
2010-06-04 2010-06-02 4.409 276,334 -16,469 0.06% 1,218,226
2010-06-03 2010-06-01 4.044 292,803 -1,646 0.06% 1,184,150
2010-06-02 2010-05-31 3.844 294,449 +153,153 0.06% 1,131,803
2010-06-01 2010-05-28 3.935 141,296 +83,438 0.03% 555,983
2010-05-27 2010-05-25 3.898 57,858 +5,489 0.01% 225,556
2010-05-24 2010-05-19 3.880 52,369 -5,489 0.01% 203,204
2010-05-18 2010-05-14 4.044 57,858 -7,685 0.01% 233,989
2010-05-17 2010-05-13 4.081 65,543 +2,196 0.01% 267,456
2010-05-14 2010-05-12 3.990 63,347 +5,489 0.01% 252,725
2010-05-13 2010-05-11 3.898 57,858 -2,196 0.01% 225,556
2010-05-11 2010-05-07 4.135 60,054 -106,493 0.01% 248,340
2010-05-10 2010-05-06 4.190 166,547 +127,902 0.03% 697,819
2010-05-03 2010-04-29 6.012 38,645 -3,843 0.01% 232,319
2010-04-27 2010-04-23 5.647 42,488 -5,489 0.01% 239,942
2010-04-23 2010-04-21 5.738 47,977 +5,489 0.01% 275,310
2010-04-22 2010-04-20 5.738 42,488 -2,744 0.01% 243,812
2010-04-20 2010-04-16 6.103 45,232 -5,490 0.01% 276,038
2010-04-16 2010-04-14 6.285 50,722 +5,490 0.01% 318,782
2010-03-29 2010-03-25 6.558 45,232 -4,392 0.01% 296,638
2010-03-26 2010-03-24 6.831 49,624 -5,489 0.01% 339,001
2010-03-22 2010-03-18 7.196 55,113 -3,294 0.01% 396,579
2010-03-19 2010-03-17 7.196 58,407 +3,294 0.01% 420,281
2010-03-17 2010-03-15 7.378 55,113 -5,490 0.01% 406,619
2010-03-08 2010-03-04 7.105 60,603 -5,489 0.01% 430,563
2010-03-04 2010-03-02 7.287 66,092 +3,843 0.01% 481,601
2010-03-03 2010-03-01 7.469 62,249 -4,392 0.01% 464,937
2010-02-22 2010-02-18 6.831 66,641 -6,038 0.01% 455,251
2010-02-18 2010-02-12 7.014 72,679 +5,489 0.01% 509,739
2010-02-11 2010-02-09 6.376 67,190 +5,490 0.01% 428,401
2010-02-10 2010-02-08 6.558 61,700 -5,490 0.01% 404,637
2010-02-09 2010-02-05 5.921 67,190 -2,196 0.01% 397,801
2010-02-05 2010-02-03 6.194 69,386 -10,978 0.01% 429,763
2010-02-04 2010-02-02 6.285 80,364 +18,664 0.02% 505,078
2010-02-02 2010-01-29 6.649 61,700 +4,391 0.01% 410,257
2010-01-29 2010-01-27 7.196 57,309 +3,294 0.01% 412,380
2010-01-28 2010-01-26 7.196 54,015 -2,196 0.01% 388,678
2010-01-27 2010-01-25 7.560 56,211 -2,745 0.01% 424,960
2010-01-26 2010-01-22 7.469 58,956 +2,745 0.01% 440,342
2010-01-21 2010-01-19 7.924 56,211 -6,587 0.01% 445,439
2010-01-19 2010-01-15 7.924 62,798 +2,195 0.01% 497,638
2010-01-15 2010-01-13 8.016 60,603 -6,587 0.01% 485,764
2010-01-14 2010-01-12 8.107 67,190 -2,196 0.01% 544,682
2010-01-12 2010-01-08 8.198 69,386 -3,293 0.01% 568,804
2010-01-11 2010-01-07 8.471 72,679 +5,489 0.01% 615,659
2009-12-11 2009-12-09 9.473 67,190 +8,234 0.01% 636,482
2009-12-10 2009-12-08 10.202 58,956 -1,098 0.01% 601,443
2009-12-09 2009-12-07 10.019 60,054 +549 0.01% 601,704
2009-12-08 2009-12-04 9.291 59,505 +549 0.01% 552,843
2009-12-07 2009-12-03 8.107 58,956 -2,744 0.01% 477,932
2009-12-01 2009-11-27 7.833 61,700 -8,234 0.01% 483,317
2009-11-30 2009-11-26 8.198 69,934 -5,490 0.01% 573,296
2009-11-27 2009-11-25 8.016 75,424 +8,234 0.02% 604,561
2009-11-25 2009-11-23 7.833 67,190 +5,490 0.01% 526,322
2009-11-19 2009-11-17 7.378 61,700 -9,881 0.01% 455,217
2009-11-18 2009-11-16 7.469 71,581 +9,881 0.01% 534,638
2009-11-17 2009-11-13 7.560 61,700 +3,293 0.01% 466,457
2009-11-13 2009-11-11 7.560 58,407 +5,490 0.01% 441,561
2009-11-12 2009-11-10 7.742 52,917 -5,490 0.01% 409,697
2009-11-11 2009-11-09 7.651 58,407 +4,392 0.01% 446,881
2009-11-06 2009-11-04 7.287 54,015 +10,978 0.01% 393,598
2009-11-05 2009-11-03 7.287 43,037 +1,098 0.01% 313,603
2009-11-03 2009-10-30 7.287 41,939 +1,098 0.01% 305,602
2009-10-21 2009-10-19 7.378 40,841 -2,745 0.01% 301,321
2009-10-20 2009-10-16 7.560 43,586 -5,489 0.01% 329,514
2009-10-19 2009-10-15 7.560 49,075 +5,489 0.01% 371,011
2009-10-07 2009-10-05 7.287 43,586 -5,489 0.01% 317,603
2009-10-05 2009-09-30 7.287 49,075 -5,489 0.01% 357,601
2009-10-02 2009-09-29 7.378 54,564 +5,489 0.01% 402,568
2009-09-29 2009-09-25 7.469 49,075 -5,489 0.01% 366,541
2009-09-25 2009-09-23 7.742 54,564 +5,489 0.01% 422,448
2009-09-22 2009-09-18 8.016 49,075 +5,489 0.01% 393,361
2009-09-18 2009-09-16 8.107 43,586 -10,978 0.01% 353,334
2009-09-16 2009-09-14 7.742 54,564 -5,490 0.01% 422,448
2009-09-14 2009-09-10 8.198 60,054 +8,234 0.01% 492,303
2009-09-11 2009-09-09 8.198 51,820 -2,744 0.01% 424,803
2009-09-01 2009-08-28 7.378 54,564 -1,647 0.01% 402,568
2009-08-31 2009-08-27 7.833 56,211 +5,489 0.01% 440,319
2009-08-28 2009-08-26 7.378 50,722 -5,489 0.01% 374,222
2009-08-26 2009-08-24 8.562 56,211 -6,038 0.01% 481,279
2009-08-17 2009-08-13 8.289 62,249 -2,745 0.01% 515,967
2009-08-14 2009-08-12 8.016 64,994 -19,213 0.01% 520,960
2009-08-13 2009-08-11 7.924 84,207 +14,273 0.02% 667,292
2009-08-12 2009-08-10 8.744 69,934 -19,213 0.02% 611,516
2009-08-11 2009-08-07 6.376 89,147 +24,153 0.02% 568,399
2009-08-10 2009-08-06 8.835 64,994 +6,038 0.01% 574,240
2009-08-07 2009-08-05 9.655 58,956 +2,196 0.01% 569,222
2009-08-05 2009-08-03 9.837 56,760 +13,723 0.01% 558,360
2009-08-04 2009-07-31 11.477 43,037 +8,234 0.01% 493,925
2009-08-03 2009-07-30 12.023 34,803 +4,392 0.01% 418,445
2009-07-30 2009-07-28 9.837 30,411 +13,723 0.01% 299,159
2009-07-29 2009-07-27 9.109 16,688 +5,490 0.00% 152,003
2009-07-28 2009-07-24 8.289 11,198 -2,745 0.00% 92,818
2009-07-27 2009-07-23 7.924 13,943 +10,979 0.00% 110,490
2009-07-16 2009-07-14 7.014 2,964 +2,744 0.00% 20,788
2009-04-27 2009-04-23 1.530 220 -2,744 0.00% 337
2009-04-24 2009-04-22 1.366 2,964 +2,744 0.00% 4,050
2008-08-18 2008-08-14 2.405 220 -3,842 0.00% 529
2007-06-26 2007-06-22 4,062 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top