History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-10-13 | 2025-10-09 | 0.083 | 16,285,433 | +0 | 1.40% | 1,351,691 |
| 2025-10-10 | 2025-10-08 | 0.087 | 16,285,433 | +0 | 1.40% | 1,416,833 |
| 2025-10-09 | 2025-10-06 | 0.082 | 16,285,433 | +0 | 1.40% | 1,335,406 |
| 2025-10-08 | 2025-10-03 | 0.082 | 16,285,433 | +0 | 1.40% | 1,335,406 |
| 2025-10-06 | 2025-10-02 | 0.082 | 16,285,433 | +0 | 1.40% | 1,335,406 |
| 2025-10-03 | 2025-09-30 | 0.082 | 16,285,433 | +0 | 1.40% | 1,335,406 |
| 2025-10-02 | 2025-09-29 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-30 | 2025-09-26 | 0.078 | 16,285,433 | +0 | 1.40% | 1,270,264 |
| 2025-09-29 | 2025-09-25 | 0.076 | 16,285,433 | +0 | 1.40% | 1,237,693 |
| 2025-09-26 | 2025-09-24 | 0.077 | 16,285,433 | +0 | 1.40% | 1,253,978 |
| 2025-09-25 | 2025-09-23 | 0.077 | 16,285,433 | +0 | 1.40% | 1,253,978 |
| 2025-09-24 | 2025-09-22 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-23 | 2025-09-19 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-22 | 2025-09-18 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-19 | 2025-09-17 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-09-18 | 2025-09-16 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-09-17 | 2025-09-15 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-09-16 | 2025-09-12 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-09-15 | 2025-09-11 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-12 | 2025-09-10 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-11 | 2025-09-09 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-10 | 2025-09-08 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-09 | 2025-09-05 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-08 | 2025-09-04 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-05 | 2025-09-03 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-04 | 2025-09-02 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-09-03 | 2025-09-01 | 0.075 | 16,285,433 | +0 | 1.40% | 1,221,407 |
| 2025-09-02 | 2025-08-29 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-09-01 | 2025-08-28 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-08-29 | 2025-08-27 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-08-28 | 2025-08-26 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-08-27 | 2025-08-25 | 0.075 | 16,285,433 | +0 | 1.40% | 1,221,407 |
| 2025-08-26 | 2025-08-22 | 0.075 | 16,285,433 | +0 | 1.40% | 1,221,407 |
| 2025-08-25 | 2025-08-21 | 0.075 | 16,285,433 | +0 | 1.40% | 1,221,407 |
| 2025-08-22 | 2025-08-20 | 0.075 | 16,285,433 | +0 | 1.40% | 1,221,407 |
| 2025-08-21 | 2025-08-19 | 0.079 | 16,285,433 | +0 | 1.40% | 1,286,549 |
| 2025-08-20 | 2025-08-18 | 0.078 | 16,285,433 | +0 | 1.40% | 1,270,264 |
| 2025-08-19 | 2025-08-15 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-08-18 | 2025-08-14 | 0.076 | 16,285,433 | +0 | 1.40% | 1,237,693 |
| 2025-08-15 | 2025-08-13 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-08-14 | 2025-08-12 | 0.073 | 16,285,433 | +0 | 1.40% | 1,188,837 |
| 2025-08-13 | 2025-08-11 | 0.073 | 16,285,433 | +0 | 1.40% | 1,188,837 |
| 2025-08-12 | 2025-08-08 | 0.076 | 16,285,433 | +0 | 1.40% | 1,237,693 |
| 2025-08-11 | 2025-08-07 | 0.074 | 16,285,433 | +0 | 1.40% | 1,205,122 |
| 2025-08-08 | 2025-08-06 | 0.074 | 16,285,433 | +0 | 1.40% | 1,205,122 |
| 2025-08-07 | 2025-08-05 | 0.078 | 16,285,433 | +0 | 1.40% | 1,270,264 |
| 2025-08-06 | 2025-08-04 | 0.078 | 16,285,433 | +0 | 1.40% | 1,270,264 |
| 2025-08-05 | 2025-08-01 | 0.078 | 16,285,433 | +0 | 1.40% | 1,270,264 |
| 2025-08-04 | 2025-07-31 | 0.078 | 16,285,433 | +0 | 1.40% | 1,270,264 |
| 2025-08-01 | 2025-07-30 | 0.077 | 16,285,433 | +0 | 1.40% | 1,253,978 |
| 2025-07-31 | 2025-07-29 | 0.074 | 16,285,433 | +0 | 1.40% | 1,205,122 |
| 2025-07-30 | 2025-07-28 | 0.080 | 16,285,433 | +0 | 1.40% | 1,302,835 |
| 2025-07-29 | 2025-07-25 | 0.071 | 16,285,433 | +0 | 1.40% | 1,156,266 |
| 2025-07-28 | 2025-07-24 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-07-25 | 2025-07-23 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-07-24 | 2025-07-22 | 0.068 | 16,285,433 | +0 | 1.40% | 1,107,409 |
| 2025-07-23 | 2025-07-21 | 0.074 | 16,285,433 | +0 | 1.40% | 1,205,122 |
| 2025-07-22 | 2025-07-18 | 0.074 | 16,285,433 | +0 | 1.40% | 1,205,122 |
| 2025-07-21 | 2025-07-17 | 0.074 | 16,285,433 | +0 | 1.40% | 1,205,122 |
| 2025-07-18 | 2025-07-16 | 0.068 | 16,285,433 | +0 | 1.40% | 1,107,409 |
| 2025-07-17 | 2025-07-15 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-07-16 | 2025-07-14 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-07-15 | 2025-07-11 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-07-14 | 2025-07-10 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-07-11 | 2025-07-09 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-07-10 | 2025-07-08 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-07-09 | 2025-07-07 | 0.064 | 16,285,433 | +0 | 1.40% | 1,042,268 |
| 2025-07-08 | 2025-07-04 | 0.064 | 16,285,433 | +0 | 1.40% | 1,042,268 |
| 2025-07-07 | 2025-07-03 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-07-04 | 2025-07-02 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-07-03 | 2025-06-30 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-07-02 | 2025-06-27 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-06-30 | 2025-06-26 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-06-27 | 2025-06-25 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-06-26 | 2025-06-24 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-06-25 | 2025-06-23 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-06-24 | 2025-06-20 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-06-23 | 2025-06-19 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-06-20 | 2025-06-18 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-06-19 | 2025-06-17 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-06-18 | 2025-06-16 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-06-17 | 2025-06-13 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-06-16 | 2025-06-12 | 0.064 | 16,285,433 | +0 | 1.40% | 1,042,268 |
| 2025-06-13 | 2025-06-11 | 0.064 | 16,285,433 | +0 | 1.40% | 1,042,268 |
| 2025-06-12 | 2025-06-10 | 0.064 | 16,285,433 | +0 | 1.40% | 1,042,268 |
| 2025-06-11 | 2025-06-09 | 0.068 | 16,285,433 | +0 | 1.40% | 1,107,409 |
| 2025-06-10 | 2025-06-06 | 0.068 | 16,285,433 | +0 | 1.40% | 1,107,409 |
| 2025-06-09 | 2025-06-05 | 0.068 | 16,285,433 | +0 | 1.40% | 1,107,409 |
| 2025-06-06 | 2025-06-04 | 0.068 | 16,285,433 | +0 | 1.40% | 1,107,409 |
| 2025-06-05 | 2025-06-03 | 0.068 | 16,285,433 | +0 | 1.40% | 1,107,409 |
| 2025-06-04 | 2025-06-02 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-06-03 | 2025-05-30 | 0.063 | 16,285,433 | +0 | 1.40% | 1,025,982 |
| 2025-06-02 | 2025-05-29 | 0.060 | 16,285,433 | +0 | 1.40% | 977,126 |
| 2025-05-30 | 2025-05-28 | 0.060 | 16,285,433 | +0 | 1.40% | 977,126 |
| 2025-05-29 | 2025-05-27 | 0.061 | 16,285,433 | +0 | 1.40% | 993,411 |
| 2025-05-28 | 2025-05-26 | 0.065 | 16,285,433 | +0 | 1.40% | 1,058,553 |
| 2025-05-27 | 2025-05-23 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-26 | 2025-05-22 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-23 | 2025-05-21 | 0.063 | 16,285,433 | +0 | 1.40% | 1,025,982 |
| 2025-05-22 | 2025-05-20 | 0.064 | 16,285,433 | +0 | 1.40% | 1,042,268 |
| 2025-05-21 | 2025-05-19 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-20 | 2025-05-16 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-19 | 2025-05-15 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-16 | 2025-05-14 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-15 | 2025-05-13 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-14 | 2025-05-12 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-13 | 2025-05-09 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-12 | 2025-05-08 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-09 | 2025-05-07 | 0.069 | 16,285,433 | +0 | 1.40% | 1,123,695 |
| 2025-05-08 | 2025-05-06 | 0.064 | 16,285,433 | +0 | 1.40% | 1,042,268 |
| 2025-05-07 | 2025-05-02 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-05-06 | 2025-04-30 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-05-02 | 2025-04-29 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-04-30 | 2025-04-28 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-04-29 | 2025-04-25 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-04-28 | 2025-04-24 | 0.070 | 16,285,433 | +0 | 1.40% | 1,139,980 |
| 2025-04-25 | 2025-04-23 | 0.071 | 16,285,433 | +0 | 1.40% | 1,156,266 |
| 2025-04-24 | 2025-04-22 | 0.071 | 16,285,433 | +0 | 1.40% | 1,156,266 |
| 2025-04-23 | 2025-04-17 | 0.071 | 16,285,433 | +0 | 1.40% | 1,156,266 |
| 2025-04-22 | 2025-04-16 | 0.062 | 16,285,433 | +0 | 1.40% | 1,009,697 |
| 2025-04-17 | 2025-04-15 | 0.072 | 16,285,433 | +0 | 1.40% | 1,172,551 |
| 2025-04-16 | 2025-04-14 | 0.072 | 16,285,433 | +0 | 1.40% | 1,172,551 |
| 2025-04-15 | 2025-04-11 | 0.072 | 16,285,433 | +0 | 1.40% | 1,172,551 |
| 2025-04-14 | 2025-04-10 | 0.072 | 16,285,433 | +0 | 1.40% | 1,172,551 |
| 2025-04-11 | 2025-04-09 | 0.072 | 16,285,433 | +0 | 1.40% | 1,172,551 |
| 2025-04-10 | 2025-04-08 | 0.072 | 16,285,433 | +0 | 1.40% | 1,172,551 |
| 2025-04-09 | 2025-04-07 | 0.072 | 16,285,433 | +0 | 1.40% | 1,172,551 |
| 2025-04-08 | 2025-04-03 | 0.085 | 16,285,433 | +0 | 1.40% | 1,384,262 |
| 2025-04-07 | 2025-04-02 | 0.105 | 16,285,433 | +0 | 1.40% | 1,709,970 |
| 2025-04-03 | 2025-04-01 | 0.105 | 16,285,433 | +0 | 1.40% | 1,709,970 |
| 2025-04-02 | 2025-03-31 | 0.105 | 16,285,433 | +0 | 1.40% | 1,709,970 |
| 2025-04-01 | 2025-03-28 | 0.105 | 16,285,433 | +0 | 1.40% | 1,709,970 |
| 2025-03-31 | 2025-03-27 | 0.095 | 16,285,433 | +0 | 1.40% | 1,547,116 |
| 2025-03-28 | 2025-03-26 | 0.100 | 16,285,433 | +0 | 1.40% | 1,628,543 |
| 2025-03-27 | 2025-03-25 | 0.091 | 16,285,433 | +0 | 1.40% | 1,481,974 |
| 2025-03-26 | 2025-03-24 | 0.090 | 16,285,433 | +0 | 1.40% | 1,465,689 |
| 2025-03-25 | 2025-03-21 | 0.095 | 16,285,433 | +0 | 1.40% | 1,547,116 |
| 2025-03-24 | 2025-03-20 | 0.099 | 16,285,433 | +0 | 1.40% | 1,612,258 |
| 2025-03-21 | 2025-03-19 | 0.099 | 16,285,433 | +0 | 1.40% | 1,612,258 |
| 2025-03-20 | 2025-03-18 | 0.096 | 16,285,433 | +0 | 1.40% | 1,563,402 |
| 2025-03-19 | 2025-03-17 | 0.098 | 16,285,433 | +0 | 1.40% | 1,595,972 |
| 2025-03-18 | 2025-03-14 | 0.097 | 16,285,433 | +0 | 1.40% | 1,579,687 |
| 2025-03-17 | 2025-03-13 | 0.100 | 16,285,433 | +0 | 1.40% | 1,628,543 |
| 2025-03-14 | 2025-03-12 | 0.098 | 16,285,433 | +0 | 1.40% | 1,595,972 |
| 2025-03-13 | 2025-03-11 | 0.096 | 16,285,433 | +0 | 1.40% | 1,563,402 |
| 2025-03-12 | 2025-03-10 | 0.094 | 16,285,433 | +0 | 1.40% | 1,530,831 |
| 2025-03-11 | 2025-03-07 | 0.102 | 16,285,433 | +0 | 1.40% | 1,661,114 |
| 2025-03-10 | 2025-03-06 | 0.094 | 16,285,433 | +0 | 1.40% | 1,530,831 |
| 2025-03-07 | 2025-03-05 | 0.095 | 16,285,433 | +0 | 1.40% | 1,547,116 |
| 2025-03-06 | 2025-03-04 | 0.097 | 16,285,433 | +0 | 1.40% | 1,579,687 |
| 2025-03-05 | 2025-03-03 | 0.097 | 16,285,433 | +0 | 1.40% | 1,579,687 |
| 2025-03-04 | 2025-02-28 | 0.098 | 16,285,433 | +0 | 1.40% | 1,595,972 |
| 2025-03-03 | 2025-02-27 | 0.101 | 16,285,433 | +0 | 1.40% | 1,644,829 |
| 2025-02-28 | 2025-02-26 | 0.106 | 16,285,433 | +0 | 1.40% | 1,726,256 |
| 2025-02-27 | 2025-02-25 | 0.097 | 16,285,433 | +0 | 1.40% | 1,579,687 |
| 2025-02-26 | 2025-02-24 | 0.102 | 16,285,433 | +0 | 1.40% | 1,661,114 |
| 2025-02-25 | 2025-02-21 | 0.100 | 16,285,433 | +0 | 1.40% | 1,628,543 |
| 2025-02-24 | 2025-02-20 | 0.099 | 16,285,433 | +0 | 1.40% | 1,612,258 |
| 2025-02-21 | 2025-02-19 | 0.104 | 16,285,433 | +0 | 1.40% | 1,693,685 |
| 2025-02-20 | 2025-02-18 | 0.105 | 16,285,433 | +0 | 1.40% | 1,709,970 |
| 2025-02-19 | 2025-02-17 | 0.105 | 16,285,433 | +0 | 1.40% | 1,709,970 |
| 2025-02-18 | 2025-02-14 | 0.123 | 16,285,433 | +0 | 1.40% | 2,003,108 |
| 2025-02-17 | 2025-02-13 | 0.081 | 16,285,433 | +0 | 1.40% | 1,319,120 |
| 2025-02-14 | 2025-02-12 | 0.090 | 16,285,433 | +0 | 1.40% | 1,465,689 |
| 2025-02-13 | 2025-02-11 | 0.090 | 16,285,433 | +0 | 1.40% | 1,465,689 |
| 2025-02-12 | 2025-02-10 | 0.090 | 16,285,433 | +0 | 1.40% | 1,465,689 |
| 2025-02-11 | 2025-02-07 | 0.090 | 16,285,433 | +0 | 1.40% | 1,465,689 |
| 2025-02-10 | 2025-02-06 | 0.091 | 16,285,433 | +0 | 1.40% | 1,481,974 |
| 2025-02-07 | 2025-02-05 | 0.091 | 16,285,433 | +0 | 1.40% | 1,481,974 |
| 2025-02-06 | 2025-02-04 | 0.091 | 16,285,433 | +0 | 1.40% | 1,481,974 |
| 2025-02-05 | 2025-02-03 | 0.096 | 16,285,433 | +0 | 1.40% | 1,563,402 |
| 2025-02-04 | 2025-01-28 | 0.098 | 16,285,433 | +0 | 1.40% | 1,595,972 |
| 2025-02-03 | 2025-01-24 | 0.091 | 16,285,433 | +0 | 1.40% | 1,481,974 |
| 2025-01-27 | 2025-01-23 | 0.094 | 16,285,433 | +0 | 1.40% | 1,530,831 |
| 2025-01-24 | 2025-01-22 | 0.096 | 16,285,433 | +0 | 1.40% | 1,563,402 |
| 2025-01-23 | 2025-01-21 | 0.112 | 16,285,433 | +0 | 1.40% | 1,823,968 |
| 2025-01-22 | 2025-01-20 | 0.100 | 16,285,433 | +0 | 1.40% | 1,628,543 |
| 2025-01-21 | 2025-01-17 | 0.125 | 16,285,433 | +0 | 1.40% | 2,035,679 |
| 2019-12-17 | 2019-12-13 | 0.240 | 16,285,433 | +165,000 | 1.40% | 3,908,504 |
| 2019-12-16 | 2019-12-12 | 0.260 | 16,120,433 | +240,000 | 1.38% | 4,191,313 |
| 2019-12-12 | 2019-12-10 | 0.260 | 15,880,433 | +450,000 | 1.36% | 4,128,913 |
| 2019-12-11 | 2019-12-09 | 0.260 | 15,430,433 | +165,000 | 1.32% | 4,011,913 |
| 2019-12-10 | 2019-12-06 | 0.240 | 15,265,433 | +310,000 | 1.31% | 3,663,704 |
| 2019-03-13 | 2019-03-11 | 1.160 | 14,955,433 | -3,000 | 1.28% | 17,348,302 |
| 2018-09-03 | 2018-08-30 | 1.240 | 14,958,433 | -27,500 | 1.28% | 18,548,457 |
| 2018-08-31 | 2018-08-29 | 1.260 | 14,985,933 | +27,500 | 1.28% | 18,882,276 |
| 2018-08-22 | 2018-08-20 | 1.240 | 14,958,433 | -25,000 | 1.28% | 18,548,457 |
| 2018-08-21 | 2018-08-17 | 1.220 | 14,983,433 | +25,000 | 1.28% | 18,279,788 |
| 2018-07-31 | 2018-07-27 | 1.280 | 14,958,433 | -600 | 1.28% | 19,146,794 |
| 2018-07-24 | 2018-07-20 | 1.360 | 14,959,033 | +600 | 1.28% | 20,344,285 |
| 2017-11-27 | 2017-11-23 | 1.560 | 14,958,433 | -500 | 2.27% | 23,335,155 |
| 2015-12-29 | 2015-12-24 | 1.980 | 14,958,933 | -70,000 | 2.52% | 29,618,687 |
| 2015-12-28 | 2015-12-22 | 2.020 | 15,028,933 | +70,000 | 2.53% | 30,358,445 |
| 2015-08-24 | 2015-08-20 | 2.200 | 14,958,933 | -6,667 | 2.52% | 32,909,653 |
| 2015-08-17 | 2015-08-13 | 2.380 | 14,965,600 | -6,667 | 2.52% | 35,618,128 |
| 2015-08-11 | 2015-08-07 | 2.400 | 14,972,267 | +3,610,167 | 2.52% | 35,933,441 |
| 2015-08-04 | 2015-07-31 | 2.180 | 11,362,100 | -346,500 | 2.55% | 24,769,378 |
| 2015-08-03 | 2015-07-30 | 2.220 | 11,708,600 | -284,500 | 2.63% | 25,993,092 |
| 2015-07-30 | 2015-07-28 | 2.140 | 11,993,100 | -125,000 | 2.69% | 25,665,234 |
| 2015-07-29 | 2015-07-27 | 2.100 | 12,118,100 | -1,368,000 | 2.72% | 25,448,010 |
| 2015-07-24 | 2015-07-22 | 2.800 | 13,486,100 | +7,500 | 3.03% | 37,761,080 |
| 2015-07-10 | 2015-07-08 | 1.822 | 13,478,600 | -1,319,182 | 3.02% | 24,554,039 |
| 2015-07-02 | 2015-06-29 | 3.388 | 14,797,782 | +5,489 | 3.02% | 50,140,392 |
| 2015-06-30 | 2015-06-26 | 3.789 | 14,792,293 | +5,490 | 3.02% | 56,050,177 |
| 2015-06-29 | 2015-06-25 | 3.826 | 14,786,803 | -128,451 | 3.02% | 56,568,118 |
| 2015-06-26 | 2015-06-24 | 3.844 | 14,915,254 | +128,451 | 3.05% | 57,331,230 |
| 2015-06-23 | 2015-06-19 | 4.263 | 14,786,803 | +48,855 | 3.02% | 63,033,046 |
| 2015-06-22 | 2015-06-18 | 4.427 | 14,737,948 | +307,404 | 3.01% | 65,241,126 |
| 2015-06-19 | 2015-06-17 | 4.554 | 14,430,544 | +685,073 | 2.95% | 65,720,501 |
| 2015-06-18 | 2015-06-16 | 4.518 | 13,745,471 | +205,851 | 2.81% | 62,099,694 |
| 2015-06-17 | 2015-06-15 | 3.935 | 13,539,620 | +59,285 | 2.77% | 53,276,830 |
| 2015-06-16 | 2015-06-12 | 3.680 | 13,480,335 | -71,362 | 2.75% | 49,605,543 |
| 2015-06-15 | 2015-06-11 | 3.753 | 13,551,697 | -32,936 | 2.77% | 50,855,632 |
| 2015-06-12 | 2015-06-10 | 3.461 | 13,584,633 | +94,417 | 2.78% | 47,019,679 |
| 2015-06-02 | 2015-05-29 | 2.532 | 13,490,216 | +53,796 | 2.76% | 34,159,528 |
| 2015-06-01 | 2015-05-28 | 2.623 | 13,436,420 | +247,570 | 2.75% | 35,247,167 |
| 2015-05-29 | 2015-05-27 | 2.459 | 13,188,850 | +97,710 | 2.70% | 32,435,369 |
| 2015-05-28 | 2015-05-26 | 2.295 | 13,091,140 | +425,975 | 2.68% | 30,048,733 |
| 2015-05-27 | 2015-05-22 | 2.277 | 12,665,165 | +26,349 | 2.59% | 28,840,250 |
| 2015-05-26 | 2015-05-21 | 2.259 | 12,638,816 | +403,468 | 2.58% | 28,550,008 |
| 2015-05-21 | 2015-05-19 | 2.186 | 12,235,348 | -27,447 | 2.50% | 26,747,040 |
| 2015-05-19 | 2015-05-15 | 2.168 | 12,262,795 | +332,655 | 2.51% | 26,583,648 |
| 2015-05-18 | 2015-05-14 | 2.204 | 11,930,140 | +276,664 | 2.44% | 26,297,173 |
| 2015-05-15 | 2015-05-13 | 2.150 | 11,653,476 | +288,192 | 2.38% | 25,050,457 |
| 2015-05-04 | 2015-04-29 | 2.241 | 11,365,284 | +27,447 | 2.32% | 25,466,165 |
| 2014-10-06 | 2014-09-30 | 2.733 | 11,337,837 | -38,426 | 2.32% | 30,981,299 |
| 2014-09-19 | 2014-09-17 | 2.969 | 11,376,263 | +10,979 | 2.32% | 33,780,446 |
| 2014-09-17 | 2014-09-15 | 2.696 | 11,365,284 | +38,425 | 2.32% | 30,642,215 |
| 2014-07-18 | 2014-07-16 | 2.532 | 11,326,859 | -27,447 | 2.31% | 28,681,539 |
| 2014-07-14 | 2014-07-10 | 2.423 | 11,354,306 | -8,234 | 2.32% | 27,509,987 |
| 2014-06-26 | 2014-06-24 | 2.860 | 11,362,540 | +27,447 | 2.32% | 32,497,745 |
| 2014-06-17 | 2014-06-13 | 2.751 | 11,335,093 | -27,447 | 2.32% | 31,180,293 |
| 2014-06-13 | 2014-06-11 | 2.769 | 11,362,540 | +27,447 | 2.32% | 31,462,785 |
| 2014-06-06 | 2014-06-04 | 2.824 | 11,335,093 | -28,544 | 2.32% | 32,006,261 |
| 2014-05-30 | 2014-05-28 | 2.969 | 11,363,637 | +1,097 | 2.32% | 33,742,955 |
| 2014-04-09 | 2014-04-07 | 2.878 | 11,362,540 | -28,544 | 2.32% | 32,704,737 |
| 2014-04-08 | 2014-04-04 | 2.915 | 11,391,084 | +9,881 | 2.33% | 33,201,919 |
| 2014-03-18 | 2014-03-14 | 3.261 | 11,381,203 | -24,154 | 2.33% | 37,112,427 |
| 2014-03-17 | 2014-03-13 | 3.425 | 11,405,357 | +14,822 | 2.33% | 39,061,137 |
| 2014-02-21 | 2014-02-19 | 3.206 | 11,390,535 | +26,898 | 2.33% | 36,520,351 |
| 2014-02-20 | 2014-02-18 | 3.316 | 11,363,637 | -27,447 | 2.32% | 37,676,183 |
| 2014-02-17 | 2014-02-13 | 2.733 | 11,391,084 | -15,919 | 2.33% | 31,126,799 |
| 2014-02-11 | 2014-02-07 | 2.678 | 11,407,003 | -11,528 | 2.33% | 30,546,893 |
| 2014-02-05 | 2014-01-30 | 2.733 | 11,418,531 | +27,447 | 2.33% | 31,201,800 |
| 2014-01-21 | 2014-01-17 | 2.605 | 11,391,084 | +27,447 | 2.33% | 29,674,215 |
| 2013-12-30 | 2013-12-24 | 2.769 | 11,363,637 | +27,446 | 2.32% | 31,465,823 |
| 2011-11-02 | 2011-10-31 | 2.805 | 11,336,191 | +16,468 | 2.33% | 31,802,849 |
| 2011-09-22 | 2011-09-20 | 3.060 | 11,319,723 | +549 | 2.32% | 34,643,617 |
| 2011-08-19 | 2011-08-17 | 3.425 | 11,319,174 | +163,034 | 2.32% | 38,765,977 |
| 2011-08-15 | 2011-08-11 | 3.461 | 11,156,140 | +549 | 2.29% | 38,614,081 |
| 2011-08-12 | 2011-08-10 | 3.516 | 11,155,591 | +20,860 | 2.29% | 39,221,847 |
| 2011-08-05 | 2011-08-03 | 3.461 | 11,134,731 | +142,723 | 2.28% | 38,539,980 |
| 2011-08-03 | 2011-08-01 | 3.152 | 10,992,008 | +65,873 | 2.25% | 34,641,867 |
| 2011-06-01 | 2011-05-30 | 2.969 | 10,926,135 | -50,502 | 2.24% | 32,443,845 |
| 2011-04-28 | 2011-04-26 | 3.625 | 10,976,637 | -10,979 | 2.25% | 39,792,436 |
| 2011-03-31 | 2011-03-29 | 3.807 | 10,987,616 | -10,979 | 2.25% | 41,833,857 |
| 2011-03-07 | 2011-03-03 | 3.643 | 10,998,595 | -10,979 | 2.26% | 40,072,400 |
| 2011-03-04 | 2011-03-02 | 3.643 | 11,009,574 | +2,745 | 2.26% | 40,112,401 |
| 2011-03-03 | 2011-03-01 | 3.662 | 11,006,829 | +10,979 | 2.26% | 40,302,912 |
| 2011-03-02 | 2011-02-28 | 3.662 | 10,995,850 | -103,200 | 2.26% | 40,262,711 |
| 2011-02-25 | 2011-02-23 | 3.698 | 11,099,050 | -19,213 | 2.28% | 41,044,975 |
| 2011-02-24 | 2011-02-22 | 3.680 | 11,118,263 | -43,915 | 2.28% | 40,913,484 |
| 2011-01-21 | 2011-01-19 | 4.026 | 11,162,178 | -71,362 | 2.29% | 44,938,583 |
| 2011-01-11 | 2011-01-07 | 4.153 | 11,233,540 | +4,941 | 2.30% | 46,658,378 |
| 2011-01-07 | 2011-01-05 | 4.208 | 11,228,599 | +5,489 | 2.30% | 47,251,511 |
| 2011-01-04 | 2010-12-31 | 4.281 | 11,223,110 | +15,919 | 2.30% | 48,046,221 |
| 2010-12-29 | 2010-12-24 | 4.008 | 11,207,191 | +25,251 | 2.30% | 44,915,641 |
| 2010-12-28 | 2010-12-22 | 3.807 | 11,181,940 | -65,323 | 2.29% | 42,573,720 |
| 2010-12-23 | 2010-12-21 | 3.917 | 11,247,263 | -48,855 | 2.31% | 44,051,780 |
| 2010-12-20 | 2010-12-16 | 3.753 | 11,296,118 | +27,447 | 2.32% | 42,391,091 |
| 2010-12-17 | 2010-12-15 | 3.734 | 11,268,671 | +32,936 | 2.31% | 42,082,808 |
| 2010-12-16 | 2010-12-14 | 4.081 | 11,235,735 | +60,383 | 2.30% | 45,848,767 |
| 2010-12-13 | 2010-12-09 | 4.263 | 11,175,352 | +27,446 | 2.29% | 47,638,187 |
| 2010-12-07 | 2010-12-03 | 4.117 | 11,147,906 | -14,272 | 2.29% | 45,896,534 |
| 2010-12-03 | 2010-12-01 | 4.299 | 11,162,178 | +4,941 | 2.29% | 47,988,713 |
| 2010-12-02 | 2010-11-30 | 4.372 | 11,157,237 | -38,426 | 2.29% | 48,780,478 |
| 2010-12-01 | 2010-11-29 | 4.044 | 11,195,663 | +9,881 | 2.30% | 45,277,344 |
| 2010-11-30 | 2010-11-26 | 4.099 | 11,185,782 | +279,957 | 2.29% | 45,848,699 |
| 2010-11-29 | 2010-11-25 | 4.317 | 10,905,825 | +407,311 | 2.24% | 47,085,265 |
| 2010-11-26 | 2010-11-24 | 4.372 | 10,498,514 | +18,115 | 2.15% | 45,900,480 |
| 2010-11-23 | 2010-11-19 | 5.010 | 10,480,399 | -19,213 | 2.15% | 52,503,549 |
| 2010-11-22 | 2010-11-18 | 4.919 | 10,499,612 | +13,723 | 2.15% | 51,643,440 |
| 2010-11-19 | 2010-11-17 | 5.101 | 10,485,889 | -60,382 | 2.15% | 53,486,162 |
| 2010-11-18 | 2010-11-16 | 5.010 | 10,546,271 | +27,446 | 2.16% | 52,833,548 |
| 2010-11-17 | 2010-11-15 | 5.283 | 10,518,825 | +27,447 | 2.16% | 55,570,382 |
| 2010-11-16 | 2010-11-12 | 4.919 | 10,491,378 | +550,034 | 2.15% | 51,602,941 |
| 2010-11-15 | 2010-11-11 | 5.465 | 9,941,344 | +1,129,711 | 2.04% | 54,330,601 |
| 2010-11-12 | 2010-11-10 | 5.374 | 8,811,633 | +1,011,140 | 1.81% | 47,353,989 |
| 2010-11-11 | 2010-11-09 | 5.283 | 7,800,493 | +192,128 | 1.60% | 41,209,581 |
| 2010-11-10 | 2010-11-08 | 5.465 | 7,608,365 | +1,246,634 | 1.56% | 41,580,599 |
| 2010-11-09 | 2010-11-05 | 5.556 | 6,361,731 | +840,970 | 1.30% | 35,347,060 |
| 2010-11-05 | 2010-11-03 | 5.465 | 5,520,761 | +121,864 | 1.13% | 30,171,601 |
| 2010-11-03 | 2010-11-01 | 4.645 | 5,398,897 | +364,494 | 1.11% | 25,079,760 |
| 2010-11-02 | 2010-10-29 | 4.645 | 5,034,403 | +147,663 | 1.03% | 23,386,558 |
| 2010-11-01 | 2010-10-28 | 4.919 | 4,886,740 | +16,469 | 1.00% | 24,035,942 |
| 2010-10-29 | 2010-10-27 | 4.645 | 4,870,271 | +37,327 | 1.00% | 22,624,108 |
| 2010-10-28 | 2010-10-26 | 5.465 | 4,832,944 | +808,034 | 0.99% | 26,412,601 |
| 2010-10-27 | 2010-10-25 | 4.828 | 4,024,910 | +82,341 | 0.83% | 19,430,331 |
| 2010-10-26 | 2010-10-22 | 4.190 | 3,942,569 | +243,178 | 0.81% | 16,519,058 |
| 2010-10-25 | 2010-10-21 | 3.662 | 3,699,391 | +273,920 | 0.76% | 13,545,793 |
| 2010-10-22 | 2010-10-20 | 3.534 | 3,425,471 | +648,842 | 0.70% | 12,105,986 |
| 2010-10-21 | 2010-10-19 | 3.443 | 2,776,629 | +1,367,949 | 0.57% | 9,559,998 |
| 2010-10-20 | 2010-10-18 | 3.079 | 1,408,680 | +723,498 | 0.29% | 4,336,878 |
| 2010-10-19 | 2010-10-15 | 3.006 | 685,182 | +548,387 | 0.14% | 2,059,530 |
| 2010-10-18 | 2010-10-14 | 2.988 | 136,795 | +14,272 | 0.03% | 408,688 |
| 2010-10-15 | 2010-10-13 | 3.024 | 122,523 | +35,132 | 0.03% | 370,513 |
| 2010-10-14 | 2010-10-12 | 2.933 | 87,391 | +43,915 | 0.02% | 256,313 |
| 2010-10-12 | 2010-10-08 | 2.714 | 43,476 | -19,213 | 0.01% | 118,009 |
| 2010-09-07 | 2010-09-03 | 3.133 | 62,689 | -10,978 | 0.01% | 196,426 |
| 2010-06-04 | 2010-06-02 | 4.409 | 73,667 | -21,958 | 0.02% | 324,763 |
| 2010-06-02 | 2010-05-31 | 3.844 | 95,625 | +21,958 | 0.02% | 367,563 |
| 2010-06-01 | 2010-05-28 | 3.935 | 73,667 | +2,744 | 0.02% | 289,871 |
| 2010-05-28 | 2010-05-26 | 4.336 | 70,923 | -16,468 | 0.01% | 307,498 |
| 2010-05-12 | 2010-05-10 | 3.826 | 87,391 | +8,234 | 0.02% | 334,321 |
| 2010-05-10 | 2010-05-06 | 4.190 | 79,157 | +24,703 | 0.02% | 331,662 |
| 2010-05-04 | 2010-04-30 | 6.012 | 54,454 | -10,979 | 0.01% | 327,357 |
| 2010-04-29 | 2010-04-27 | 6.103 | 65,433 | -4,392 | 0.01% | 399,319 |
| 2010-04-27 | 2010-04-23 | 5.647 | 69,825 | -5,489 | 0.01% | 394,322 |
| 2010-04-26 | 2010-04-22 | 5.829 | 75,314 | +4,391 | 0.02% | 439,040 |
| 2010-04-12 | 2010-04-08 | 6.194 | 70,923 | +8,234 | 0.01% | 439,283 |
| 2010-03-03 | 2010-03-01 | 7.469 | 62,689 | -2,744 | 0.01% | 468,224 |
| 2010-03-01 | 2010-02-25 | 7.196 | 65,433 | +2,744 | 0.01% | 470,839 |
| 2010-02-03 | 2010-02-01 | 6.012 | 62,689 | -1,097 | 0.01% | 376,863 |
| 2010-01-18 | 2010-01-14 | 8.016 | 63,786 | -549 | 0.01% | 511,277 |
| 2010-01-08 | 2010-01-06 | 8.107 | 64,335 | -1,098 | 0.01% | 521,537 |
| 2009-12-22 | 2009-12-18 | 7.560 | 65,433 | -5,490 | 0.01% | 494,679 |
| 2009-12-17 | 2009-12-15 | 8.289 | 70,923 | +5,490 | 0.01% | 587,864 |
| 2009-12-16 | 2009-12-14 | 8.471 | 65,433 | +10,979 | 0.01% | 554,278 |
| 2009-12-14 | 2009-12-10 | 8.835 | 54,454 | -5,490 | 0.01% | 481,116 |
| 2009-12-09 | 2009-12-07 | 10.019 | 59,944 | +2,745 | 0.01% | 600,602 |
| 2009-12-07 | 2009-12-03 | 8.107 | 57,199 | -5,490 | 0.01% | 463,689 |
| 2009-12-01 | 2009-11-27 | 7.833 | 62,689 | -2,744 | 0.01% | 491,064 |
| 2009-11-30 | 2009-11-26 | 8.198 | 65,433 | -1,098 | 0.01% | 536,398 |
| 2009-11-27 | 2009-11-25 | 8.016 | 66,531 | +2,745 | 0.01% | 533,279 |
| 2009-11-26 | 2009-11-24 | 8.107 | 63,786 | +47,757 | 0.01% | 517,087 |
| 2009-11-18 | 2009-11-16 | 7.469 | 16,029 | +10,979 | 0.00% | 119,720 |
| 2009-09-14 | 2009-09-10 | 8.198 | 5,050 | -10,979 | 0.00% | 41,398 |
| 2009-09-11 | 2009-09-09 | 8.198 | 16,029 | -38,425 | 0.00% | 131,401 |
| 2009-09-10 | 2009-09-08 | 8.744 | 54,454 | +49,404 | 0.01% | 476,156 |
| 2009-09-08 | 2009-09-04 | 7.378 | 5,050 | -2,745 | 0.00% | 37,258 |
| 2009-08-27 | 2009-08-25 | 8.107 | 7,795 | +2,745 | 0.00% | 63,191 |
| 2009-08-26 | 2009-08-24 | 8.562 | 5,050 | -46,111 | 0.00% | 43,238 |
| 2009-08-17 | 2009-08-13 | 8.289 | 51,161 | -5,489 | 0.01% | 424,061 |
| 2009-08-14 | 2009-08-12 | 8.016 | 56,650 | +29,642 | 0.01% | 454,078 |
| 2009-08-13 | 2009-08-11 | 7.924 | 27,008 | +16,468 | 0.01% | 214,023 |
| 2009-08-12 | 2009-08-10 | 8.744 | 10,540 | -2,744 | 0.00% | 92,164 |
| 2009-08-06 | 2009-08-04 | 10.202 | 13,284 | -3,843 | 0.00% | 135,517 |
| 2009-08-05 | 2009-08-03 | 9.837 | 17,127 | -2,744 | 0.00% | 168,482 |
| 2009-08-03 | 2009-07-30 | 12.023 | 19,871 | +7,136 | 0.00% | 238,914 |
| 2009-07-30 | 2009-07-28 | 9.837 | 12,735 | -38,426 | 0.00% | 125,277 |
| 2009-07-29 | 2009-07-27 | 9.109 | 51,161 | +43,915 | 0.01% | 466,001 |
| 2009-07-28 | 2009-07-24 | 8.289 | 7,246 | +2,196 | 0.00% | 60,060 |
| 2009-07-20 | 2009-07-16 | 6.922 | 5,050 | -16,468 | 0.00% | 34,959 |
| 2009-07-17 | 2009-07-15 | 7.105 | 21,518 | +16,468 | 0.00% | 152,878 |
| 2009-07-16 | 2009-07-14 | 7.014 | 5,050 | -38,426 | 0.00% | 35,419 |
| 2009-07-15 | 2009-07-13 | 6.376 | 43,476 | +38,426 | 0.01% | 277,202 |
| 2009-06-23 | 2009-06-19 | 4.317 | 5,050 | -2,745 | 0.00% | 21,803 |
| 2009-06-22 | 2009-06-18 | 3.844 | 7,795 | -21,957 | 0.00% | 29,962 |
| 2009-06-19 | 2009-06-17 | 3.461 | 29,752 | +10,978 | 0.01% | 102,979 |
| 2009-06-17 | 2009-06-15 | 3.734 | 18,774 | +2,745 | 0.00% | 70,111 |
| 2009-06-15 | 2009-06-11 | 2.824 | 16,029 | -27,447 | 0.00% | 45,260 |
| 2009-06-11 | 2009-06-09 | 2.969 | 43,476 | +5,490 | 0.01% | 129,097 |
| 2009-06-10 | 2009-06-08 | 3.060 | 37,986 | +10,978 | 0.01% | 116,255 |
| 2009-06-09 | 2009-06-05 | 3.024 | 27,008 | -5,489 | 0.01% | 81,673 |
| 2009-06-08 | 2009-06-04 | 3.024 | 32,497 | +16,468 | 0.01% | 98,272 |
| 2009-06-04 | 2009-06-02 | 2.842 | 16,029 | +10,979 | 0.00% | 45,552 |
| 2009-06-03 | 2009-06-01 | 2.915 | 5,050 | -10,979 | 0.00% | 14,719 |
| 2009-06-02 | 2009-05-29 | 2.641 | 16,029 | +10,979 | 0.00% | 42,340 |
| 2009-05-21 | 2009-05-19 | 3.297 | 5,050 | -27,447 | 0.00% | 16,651 |
| 2009-05-15 | 2009-05-13 | 2.168 | 32,497 | -1,647 | 0.01% | 70,448 |
| 2009-05-14 | 2009-05-12 | 2.168 | 34,144 | +29,094 | 0.01% | 74,018 |
| 2009-05-13 | 2009-05-11 | 2.113 | 5,050 | -27,447 | 0.00% | 10,672 |
| 2009-05-04 | 2009-04-29 | 1.439 | 32,497 | +27,447 | 0.01% | 46,768 |
| 2008-08-08 | 2008-08-05 | 2.587 | 5,050 | -10,979 | 0.00% | 13,063 |
| 2008-08-01 | 2008-07-30 | 2.168 | 16,029 | +10,979 | 0.00% | 34,748 |
| 2007-06-26 | 2007-06-22 | 5,050 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy