History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.083 | 550 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.087 | 550 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-10-06 | 2025-10-02 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 0.082 | 550 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.075 | 550 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.073 | 550 | +0 | 0.00% | 40 |
| 2025-08-13 | 2025-08-11 | 0.073 | 550 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.076 | 550 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-08-01 | 2025-07-30 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.071 | 550 | +0 | 0.00% | 39 |
| 2025-07-28 | 2025-07-24 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.060 | 550 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.061 | 550 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.065 | 550 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.063 | 550 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.069 | 550 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.070 | 550 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.071 | 550 | +0 | 0.00% | 39 |
| 2025-04-24 | 2025-04-22 | 0.071 | 550 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.071 | 550 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.062 | 550 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.091 | 550 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.099 | 550 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.099 | 550 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.096 | 550 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.098 | 550 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.098 | 550 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.096 | 550 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.094 | 550 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.102 | 550 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.094 | 550 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-03-05 | 2025-03-03 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.098 | 550 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.101 | 550 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.106 | 550 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.102 | 550 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.099 | 550 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.104 | 550 | +0 | 0.00% | 57 |
| 2025-02-20 | 2025-02-18 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.123 | 550 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.081 | 550 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.091 | 550 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 0.091 | 550 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.091 | 550 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.096 | 550 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.098 | 550 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.091 | 550 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.094 | 550 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.096 | 550 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.112 | 550 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.125 | 550 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.220 | 550 | -5,000 | 0.00% | 121 |
| 2023-08-30 | 2023-08-28 | 0.200 | 5,550 | -10,000 | 0.00% | 1,110 |
| 2022-11-04 | 2022-11-02 | 0.200 | 15,550 | -52,500 | 0.00% | 3,110 |
| 2022-11-01 | 2022-10-28 | 0.200 | 68,050 | -97,500 | 0.01% | 13,610 |
| 2022-10-03 | 2022-09-29 | 0.200 | 165,550 | +150,000 | 0.01% | 33,110 |
| 2022-07-18 | 2022-07-14 | 0.260 | 15,550 | +5,000 | 0.00% | 4,043 |
| 2022-05-12 | 2022-05-10 | 0.260 | 10,550 | -95,000 | 0.00% | 2,743 |
| 2022-05-11 | 2022-05-06 | 0.240 | 105,550 | -50,000 | 0.01% | 25,332 |
| 2022-04-01 | 2022-03-30 | 0.220 | 155,550 | +112,500 | 0.01% | 34,221 |
| 2022-03-31 | 2022-03-29 | 0.200 | 43,050 | +32,500 | 0.00% | 8,610 |
| 2021-11-19 | 2021-11-17 | 0.240 | 10,550 | -122,500 | 0.00% | 2,532 |
| 2021-10-20 | 2021-10-18 | 0.200 | 133,050 | +50,000 | 0.01% | 26,610 |
| 2021-09-24 | 2021-09-21 | 0.240 | 83,050 | +50,000 | 0.01% | 19,932 |
| 2021-09-06 | 2021-09-02 | 0.240 | 33,050 | -42,500 | 0.00% | 7,932 |
| 2021-09-01 | 2021-08-30 | 0.260 | 75,550 | -7,500 | 0.01% | 19,643 |
| 2021-08-31 | 2021-08-27 | 0.240 | 83,050 | +50,000 | 0.01% | 19,932 |
| 2021-08-18 | 2021-08-16 | 0.260 | 33,050 | -35,000 | 0.00% | 8,593 |
| 2021-08-04 | 2021-08-02 | 0.220 | 68,050 | -15,000 | 0.01% | 14,971 |
| 2021-07-29 | 2021-07-27 | 0.240 | 83,050 | +50,000 | 0.01% | 19,932 |
| 2021-07-26 | 2021-07-22 | 0.260 | 33,050 | -50,000 | 0.00% | 8,593 |
| 2021-07-23 | 2021-07-21 | 0.260 | 83,050 | +50,000 | 0.01% | 21,593 |
| 2021-06-24 | 2021-06-22 | 0.260 | 33,050 | -50,000 | 0.00% | 8,593 |
| 2021-06-22 | 2021-06-18 | 0.240 | 83,050 | +50,000 | 0.01% | 19,932 |
| 2020-02-14 | 2020-02-12 | 0.200 | 33,050 | +22,500 | 0.00% | 6,610 |
| 2017-12-07 | 2017-12-05 | 1.580 | 10,550 | -25,000 | 0.00% | 16,669 |
| 2017-10-23 | 2017-10-19 | 1.660 | 35,550 | +5,000 | 0.01% | 59,013 |
| 2017-10-16 | 2017-10-12 | 1.660 | 30,550 | +20,000 | 0.00% | 50,713 |
| 2015-12-17 | 2015-12-15 | 2.020 | 10,550 | -5,000 | 0.00% | 21,311 |
| 2015-11-20 | 2015-11-18 | 2.060 | 15,550 | +5,000 | 0.00% | 32,033 |
| 2015-10-12 | 2015-10-08 | 2.060 | 10,550 | +10,000 | 0.00% | 21,733 |
| 2015-07-10 | 2015-07-08 | 1.822 | 550 | -54 | 0.00% | 1,002 |
| 2015-07-08 | 2015-07-06 | 2.696 | 604 | -21,957 | 0.00% | 1,628 |
| 2015-06-26 | 2015-06-24 | 3.844 | 22,561 | +10,978 | 0.00% | 86,720 |
| 2015-06-25 | 2015-06-23 | 3.898 | 11,583 | -10,978 | 0.00% | 45,156 |
| 2015-06-19 | 2015-06-17 | 4.554 | 22,561 | +5,489 | 0.00% | 102,749 |
| 2015-06-18 | 2015-06-16 | 4.518 | 17,072 | +5,489 | 0.00% | 77,128 |
| 2015-06-16 | 2015-06-12 | 3.680 | 11,583 | +10,979 | 0.00% | 42,624 |
| 2015-06-15 | 2015-06-11 | 3.753 | 604 | -13,723 | 0.00% | 2,267 |
| 2015-06-12 | 2015-06-10 | 3.461 | 14,327 | +13,723 | 0.00% | 49,589 |
| 2015-06-01 | 2015-05-28 | 2.623 | 604 | -15,370 | 0.00% | 1,584 |
| 2015-05-29 | 2015-05-27 | 2.459 | 15,974 | +15,370 | 0.00% | 39,285 |
| 2015-05-22 | 2015-05-20 | 2.222 | 604 | -35,681 | 0.00% | 1,342 |
| 2015-05-21 | 2015-05-19 | 2.186 | 36,285 | -8,234 | 0.01% | 79,321 |
| 2015-05-07 | 2015-05-05 | 2.241 | 44,519 | -6,587 | 0.01% | 99,754 |
| 2015-05-06 | 2015-05-04 | 2.423 | 51,106 | -5,489 | 0.01% | 123,823 |
| 2015-05-04 | 2015-04-29 | 2.241 | 56,595 | -12,626 | 0.01% | 126,812 |
| 2015-04-30 | 2015-04-28 | 2.059 | 69,221 | +5,490 | 0.01% | 142,493 |
| 2015-04-28 | 2015-04-24 | 1.913 | 63,731 | -16,469 | 0.01% | 121,904 |
| 2015-04-27 | 2015-04-23 | 1.949 | 80,200 | +10,979 | 0.02% | 156,328 |
| 2015-04-24 | 2015-04-22 | 1.931 | 69,221 | -13,723 | 0.01% | 133,666 |
| 2015-04-23 | 2015-04-21 | 1.822 | 82,944 | +19,213 | 0.02% | 151,100 |
| 2015-04-22 | 2015-04-20 | 1.822 | 63,731 | -5,490 | 0.01% | 116,099 |
| 2015-04-21 | 2015-04-17 | 1.931 | 69,221 | +5,490 | 0.01% | 133,666 |
| 2015-04-16 | 2015-04-14 | 1.913 | 63,731 | +38,425 | 0.01% | 121,904 |
| 2015-04-15 | 2015-04-13 | 1.931 | 25,306 | +16,468 | 0.01% | 48,866 |
| 2015-04-10 | 2015-04-08 | 1.967 | 8,838 | +8,234 | 0.00% | 17,388 |
| 2014-07-17 | 2014-07-15 | 2.514 | 604 | -6,587 | 0.00% | 1,518 |
| 2014-07-09 | 2014-07-07 | 2.550 | 7,191 | +6,587 | 0.00% | 18,340 |
| 2013-12-30 | 2013-12-24 | 2.769 | 604 | -94,417 | 0.00% | 1,672 |
| 2012-04-26 | 2012-04-24 | 1.603 | 95,021 | -27,447 | 0.02% | 152,328 |
| 2012-04-24 | 2012-04-20 | 1.548 | 122,468 | +27,447 | 0.03% | 189,636 |
| 2012-04-19 | 2012-04-17 | 1.749 | 95,021 | -21,957 | 0.02% | 166,176 |
| 2012-04-17 | 2012-04-13 | 1.876 | 116,978 | +21,957 | 0.02% | 219,492 |
| 2012-02-01 | 2012-01-30 | 1.640 | 95,021 | -20,310 | 0.02% | 155,790 |
| 2012-01-31 | 2012-01-27 | 1.403 | 115,331 | +2,744 | 0.02% | 161,776 |
| 2012-01-30 | 2012-01-26 | 1.384 | 112,587 | +12,077 | 0.02% | 155,876 |
| 2012-01-05 | 2012-01-03 | 1.512 | 100,510 | +5,489 | 0.02% | 151,973 |
| 2011-02-17 | 2011-02-15 | 3.917 | 95,021 | -70,264 | 0.02% | 372,166 |
| 2011-01-19 | 2011-01-17 | 4.008 | 165,285 | -5,489 | 0.03% | 662,421 |
| 2011-01-06 | 2011-01-04 | 4.554 | 170,774 | +5,489 | 0.04% | 777,750 |
| 2010-11-30 | 2010-11-26 | 4.099 | 165,285 | -14,272 | 0.03% | 677,476 |
| 2010-10-28 | 2010-10-26 | 5.465 | 179,557 | +164,681 | 0.04% | 981,300 |
| 2010-08-02 | 2010-07-29 | 3.607 | 14,876 | -10,979 | 0.00% | 53,657 |
| 2010-07-30 | 2010-07-28 | 3.589 | 25,855 | +10,979 | 0.01% | 92,787 |
| 2010-07-21 | 2010-07-19 | 3.370 | 14,876 | -2,745 | 0.00% | 50,134 |
| 2010-07-02 | 2010-06-29 | 3.917 | 17,621 | -2,745 | 0.00% | 69,016 |
| 2010-06-15 | 2010-06-11 | 4.172 | 20,366 | -5,489 | 0.00% | 84,961 |
| 2010-06-10 | 2010-06-08 | 4.062 | 25,855 | +2,745 | 0.01% | 105,033 |
| 2010-06-07 | 2010-06-03 | 4.427 | 23,110 | +8,234 | 0.00% | 102,302 |
| 2010-05-14 | 2010-05-12 | 3.990 | 14,876 | -10,979 | 0.00% | 59,348 |
| 2010-05-13 | 2010-05-11 | 3.898 | 25,855 | +10,979 | 0.01% | 100,794 |
| 2010-03-22 | 2010-03-18 | 7.196 | 14,876 | -5,490 | 0.00% | 107,044 |
| 2010-03-08 | 2010-03-04 | 7.105 | 20,366 | -5,489 | 0.00% | 144,693 |
| 2010-02-24 | 2010-02-22 | 7.014 | 25,855 | +5,489 | 0.01% | 181,336 |
| 2010-02-11 | 2010-02-09 | 6.376 | 20,366 | -8,234 | 0.00% | 129,853 |
| 2010-02-08 | 2010-02-04 | 6.194 | 28,600 | +8,234 | 0.01% | 177,143 |
| 2009-12-16 | 2009-12-14 | 8.471 | 20,366 | -5,489 | 0.00% | 172,519 |
| 2009-12-10 | 2009-12-08 | 10.202 | 25,855 | -5,489 | 0.01% | 263,761 |
| 2009-12-07 | 2009-12-03 | 8.107 | 31,344 | +5,489 | 0.01% | 254,093 |
| 2009-11-27 | 2009-11-25 | 8.016 | 25,855 | -2,745 | 0.01% | 207,241 |
| 2009-11-26 | 2009-11-24 | 8.107 | 28,600 | +2,745 | 0.01% | 231,848 |
| 2009-11-04 | 2009-11-02 | 7.196 | 25,855 | -1,098 | 0.01% | 186,046 |
| 2009-09-22 | 2009-09-18 | 8.016 | 26,953 | -5,489 | 0.01% | 216,042 |
| 2009-09-18 | 2009-09-16 | 8.107 | 32,442 | +5,489 | 0.01% | 262,994 |
| 2009-09-16 | 2009-09-14 | 7.742 | 26,953 | -109,787 | 0.01% | 208,677 |
| 2009-09-15 | 2009-09-11 | 8.016 | 136,740 | -114,179 | 0.03% | 1,096,040 |
| 2009-09-10 | 2009-09-08 | 8.744 | 250,919 | +148,213 | 0.05% | 2,194,082 |
| 2009-09-08 | 2009-09-04 | 7.378 | 102,706 | -82,340 | 0.02% | 757,755 |
| 2009-09-04 | 2009-09-02 | 7.196 | 185,046 | -8,783 | 0.04% | 1,331,542 |
| 2009-08-28 | 2009-08-26 | 7.378 | 193,829 | +5,489 | 0.04% | 1,430,052 |
| 2009-08-27 | 2009-08-25 | 8.107 | 188,340 | +10,979 | 0.04% | 1,526,795 |
| 2009-08-26 | 2009-08-24 | 8.562 | 177,361 | -7,685 | 0.04% | 1,518,568 |
| 2009-08-13 | 2009-08-11 | 7.924 | 185,046 | +6,587 | 0.04% | 1,466,382 |
| 2009-08-12 | 2009-08-10 | 8.744 | 178,459 | +49,404 | 0.04% | 1,560,479 |
| 2009-08-11 | 2009-08-07 | 6.376 | 129,055 | +5,489 | 0.03% | 822,851 |
| 2009-08-07 | 2009-08-05 | 9.655 | 123,566 | +10,430 | 0.03% | 1,193,035 |
| 2009-08-06 | 2009-08-04 | 10.202 | 113,136 | +35,132 | 0.03% | 1,154,163 |
| 2009-08-05 | 2009-08-03 | 9.837 | 78,004 | +16,468 | 0.02% | 767,342 |
| 2009-08-04 | 2009-07-31 | 11.477 | 61,536 | -130,647 | 0.01% | 706,233 |
| 2009-08-03 | 2009-07-30 | 12.023 | 192,183 | +183,345 | 0.04% | 2,310,665 |
| 2009-07-31 | 2009-07-29 | 10.384 | 8,838 | -32,387 | 0.00% | 91,771 |
| 2009-07-30 | 2009-07-28 | 9.837 | 41,225 | -174,562 | 0.01% | 405,539 |
| 2009-07-29 | 2009-07-27 | 9.109 | 215,787 | -1,647 | 0.05% | 1,965,502 |
| 2009-07-28 | 2009-07-24 | 8.289 | 217,434 | -97,161 | 0.05% | 1,802,258 |
| 2009-07-24 | 2009-07-22 | 8.107 | 314,595 | +274,468 | 0.07% | 2,550,292 |
| 2009-07-20 | 2009-07-16 | 6.922 | 40,127 | +34,034 | 0.01% | 277,778 |
| 2009-07-17 | 2009-07-15 | 7.105 | 6,093 | -36,779 | 0.00% | 43,289 |
| 2009-07-16 | 2009-07-14 | 7.014 | 42,872 | -2,745 | 0.01% | 300,686 |
| 2009-07-15 | 2009-07-13 | 6.376 | 45,617 | +39,524 | 0.01% | 290,853 |
| 2009-07-14 | 2009-07-10 | 5.647 | 6,093 | -6,038 | 0.00% | 34,409 |
| 2009-07-13 | 2009-07-09 | 5.647 | 12,131 | -10,979 | 0.00% | 68,507 |
| 2009-07-10 | 2009-07-08 | 5.829 | 23,110 | +5,489 | 0.01% | 134,719 |
| 2009-07-08 | 2009-07-06 | 4.645 | 17,621 | -43,915 | 0.00% | 81,856 |
| 2009-07-06 | 2009-07-02 | 4.645 | 61,536 | -10,978 | 0.01% | 285,856 |
| 2009-06-25 | 2009-06-23 | 4.554 | 72,514 | +5,489 | 0.02% | 330,248 |
| 2009-06-24 | 2009-06-22 | 4.736 | 67,025 | +6,038 | 0.02% | 317,459 |
| 2009-06-23 | 2009-06-19 | 4.317 | 60,987 | +10,979 | 0.01% | 263,308 |
| 2009-06-22 | 2009-06-18 | 3.844 | 50,008 | +32,936 | 0.01% | 192,221 |
| 2009-06-18 | 2009-06-16 | 3.589 | 17,072 | +16,468 | 0.00% | 61,267 |
| 2009-06-17 | 2009-06-15 | 3.734 | 604 | -14,272 | 0.00% | 2,256 |
| 2009-06-16 | 2009-06-12 | 3.279 | 14,876 | -16,468 | 0.00% | 48,779 |
| 2009-06-03 | 2009-06-01 | 2.915 | 31,344 | +5,489 | 0.01% | 91,359 |
| 2009-06-01 | 2009-05-27 | 2.623 | 25,855 | +10,979 | 0.01% | 67,824 |
| 2008-10-21 | 2008-10-17 | 1.020 | 14,876 | +3,293 | 0.00% | 15,176 |
| 2008-08-08 | 2008-08-05 | 2.587 | 11,583 | -5,489 | 0.00% | 29,963 |
| 2008-08-01 | 2008-07-30 | 2.168 | 17,072 | +5,489 | 0.00% | 37,009 |
| 2008-07-30 | 2008-07-28 | 3.443 | 11,583 | +10,979 | 0.00% | 39,881 |
| 2008-01-23 | 2008-01-21 | 604 | +165 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 439 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy