History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 33,273,845 +0 2.85% 2,661,908
2025-10-13 2025-10-09 0.083 33,273,845 +0 2.85% 2,761,729
2025-10-10 2025-10-08 0.087 33,273,845 +0 2.85% 2,894,825
2025-10-09 2025-10-06 0.082 33,273,845 +0 2.85% 2,728,455
2025-10-08 2025-10-03 0.082 33,273,845 +0 2.85% 2,728,455
2025-10-06 2025-10-02 0.082 33,273,845 +0 2.85% 2,728,455
2025-10-03 2025-09-30 0.082 33,273,845 +200 2.85% 2,728,455
2025-09-02 2025-08-29 0.081 33,273,645 +6,666 2.85% 2,695,165
2025-08-29 2025-08-27 0.081 33,266,979 +25,000 2.85% 2,694,625
2025-08-28 2025-08-26 0.080 33,241,979 +500 2.85% 2,659,358
2025-01-20 2025-01-16 0.200 33,241,479 -1 2.85% 6,648,296
2024-11-07 2024-11-05 0.220 33,241,480 -152,500 2.85% 7,313,126
2024-10-15 2024-10-10 0.240 33,393,980 -12,500 2.86% 8,014,555
2024-10-14 2024-10-09 0.240 33,406,480 +165,000 2.86% 8,017,555
2024-10-08 2024-10-04 0.320 33,241,480 -100,000 2.85% 10,637,274
2023-06-16 2023-06-14 0.220 33,341,480 +15,006,500 2.86% 7,335,126
2023-05-12 2023-05-10 0.240 18,334,980 -15,006,500 1.57% 4,400,395
2023-02-08 2023-02-06 0.300 33,341,480 -45,000 2.86% 10,002,444
2023-01-16 2023-01-12 0.380 33,386,480 +15,000 2.86% 12,686,862
2022-07-12 2022-07-08 0.240 33,371,480 -15,000 2.86% 8,009,155
2022-06-28 2022-06-24 0.300 33,386,480 +10,000 2.86% 10,015,944
2022-06-17 2022-06-15 0.220 33,376,480 -50,000 2.86% 7,342,826
2022-04-29 2022-04-27 0.200 33,426,480 -7,500 2.86% 6,685,296
2022-02-22 2022-02-18 0.280 33,433,980 +7,500 2.87% 9,361,514
2022-02-10 2022-02-08 0.200 33,426,480 -1,000 2.86% 6,685,296
2021-12-16 2021-12-14 0.200 33,427,480 -3,333 2.86% 6,685,496
2021-11-22 2021-11-18 0.220 33,430,813 -6,667 2.87% 7,354,779
2021-08-09 2021-08-05 0.240 33,437,480 +150,000 2.87% 8,024,995
2021-07-30 2021-07-28 0.240 33,287,480 -4,000 2.85% 7,988,995
2021-06-23 2021-06-21 0.240 33,291,480 -147,500 2.85% 7,989,955
2021-06-22 2021-06-18 0.240 33,438,980 -2,500 2.87% 8,025,355
2021-06-04 2021-06-02 0.340 33,441,480 +50,000 2.87% 11,370,103
2021-05-27 2021-05-25 0.360 33,391,480 -125,000 2.86% 12,020,933
2021-05-07 2021-05-05 0.260 33,516,480 +50,000 2.87% 8,714,285
2021-02-25 2021-02-23 0.320 33,466,480 +50,000 2.87% 10,709,274
2021-02-17 2021-02-11 0.220 33,416,480 -25,000 2.86% 7,351,626
2021-02-10 2021-02-08 0.200 33,441,480 +1,200 2.87% 6,688,296
2021-02-09 2021-02-05 0.200 33,440,280 +150,000 2.87% 6,688,056
2021-01-27 2021-01-25 0.200 33,290,280 +25,000 2.85% 6,658,056
2020-01-29 2020-01-22 0.200 33,265,280 +107,500 2.85% 6,653,056
2020-01-21 2020-01-17 0.200 33,157,780 +50,000 2.84% 6,631,556
2019-09-09 2019-09-05 0.580 33,107,780 -34,000 2.84% 19,202,512
2019-08-15 2019-08-13 0.460 33,141,780 +50,000 2.84% 15,245,219
2019-07-12 2019-07-10 0.700 33,091,780 +25,000 2.84% 23,164,246
2019-07-08 2019-07-04 0.800 33,066,780 +25,000 2.83% 26,453,424
2019-07-05 2019-07-03 0.880 33,041,780 +40,000 2.83% 29,076,766
2019-06-25 2019-06-21 1.000 33,001,780 -27,500 2.83% 33,001,780
2019-06-19 2019-06-17 1.000 33,029,280 -7,500 2.83% 33,029,280
2019-06-14 2019-06-12 1.000 33,036,780 -17,500 2.83% 33,036,780
2019-06-13 2019-06-11 1.020 33,054,280 -15,000 2.83% 33,715,366
2019-06-12 2019-06-10 1.000 33,069,280 -10,000 2.83% 33,069,280
2019-05-29 2019-05-27 0.980 33,079,280 -5,000 2.83% 32,417,694
2019-05-24 2019-05-22 0.960 33,084,280 +200,000 2.84% 31,760,909
2019-03-18 2019-03-14 1.280 32,884,280 -32,500 2.82% 42,091,878
2019-03-08 2019-03-06 1.280 32,916,780 -15,000 2.82% 42,133,478
2019-02-15 2019-02-13 1.080 32,931,780 -2,500 2.82% 35,566,322
2019-02-14 2019-02-12 1.060 32,934,280 -10,000 2.82% 34,910,337
2019-02-12 2019-02-08 1.140 32,944,280 -17,500 2.82% 37,556,479
2018-12-06 2018-12-04 1.100 32,961,780 +25,000 2.82% 36,257,958
2018-11-21 2018-11-19 0.940 32,936,780 +2,500 2.82% 30,960,573
2018-11-09 2018-11-07 1.040 32,934,280 +2,500 2.82% 34,251,651
2018-10-26 2018-10-24 1.000 32,931,780 -10,000 2.82% 32,931,780
2018-10-25 2018-10-23 0.800 32,941,780 +15,000 2.82% 26,353,424
2018-10-23 2018-10-19 1.100 32,926,780 +2,500 2.82% 36,219,458
2018-09-26 2018-09-21 1.080 32,924,280 +25,000 2.82% 35,558,222
2018-09-12 2018-09-10 1.100 32,899,280 +2,500 2.82% 36,189,208
2018-09-05 2018-09-03 1.160 32,896,780 +5,000 2.82% 38,160,265
2018-08-03 2018-08-01 1.260 32,891,780 +2,500 2.82% 41,443,643
2018-08-02 2018-07-31 1.280 32,889,280 +70,000 2.82% 42,098,278
2018-07-17 2018-07-13 1.280 32,819,280 +52,500 2.81% 42,008,678
2018-07-04 2018-06-29 1.400 32,766,780 -15,000 2.81% 45,873,492
2018-07-03 2018-06-28 1.380 32,781,780 +17,500 2.81% 45,238,856
2018-06-27 2018-06-25 1.360 32,764,280 +45,000 2.81% 44,559,421
2018-05-29 2018-05-25 1.520 32,719,280 +100,000 2.80% 49,733,306
2018-05-04 2018-05-02 1.600 32,619,280 +225,000 2.80% 52,190,848
2018-01-26 2018-01-24 1.600 32,394,280 -100,000 4.91% 51,830,848
2017-11-30 2017-11-28 1.460 32,494,280 -687,500 4.93% 47,441,649
2017-11-29 2017-11-27 1.500 33,181,780 +80,000 5.03% 49,772,670
2017-11-27 2017-11-23 1.560 33,101,780 +25,000 5.02% 51,638,777
2017-11-23 2017-11-21 1.520 33,076,780 +150,000 5.02% 50,276,706
2017-11-17 2017-11-15 1.560 32,926,780 +50,000 4.99% 51,365,777
2017-11-06 2017-11-02 1.600 32,876,780 +100,000 4.99% 52,602,848
2017-10-16 2017-10-12 1.660 32,776,780 -5,000 4.97% 54,409,455
2017-09-27 2017-09-25 1.680 32,781,780 +20,000 4.97% 55,073,390
2017-08-18 2017-08-16 1.700 32,761,780 -37,500 4.97% 55,695,026
2017-08-08 2017-08-04 1.680 32,799,280 -125,000 4.97% 55,102,790
2017-08-01 2017-07-28 1.760 32,924,280 -2,500 4.99% 57,946,733
2017-07-31 2017-07-27 1.900 32,926,780 +175,000 4.99% 62,560,882
2017-07-13 2017-07-11 1.760 32,751,780 -200,000 4.97% 57,643,133
2017-07-11 2017-07-07 1.720 32,951,780 -60,000 5.00% 56,677,062
2017-07-10 2017-07-06 1.600 33,011,780 -350,000 5.01% 52,818,848
2017-06-30 2017-06-28 1.580 33,361,780 +100,000 5.06% 52,711,612
2017-06-27 2017-06-23 1.640 33,261,780 +50,000 5.04% 54,549,319
2017-06-26 2017-06-22 1.600 33,211,780 +27,500 5.04% 53,138,848
2017-06-23 2017-06-21 1.600 33,184,280 +50,000 5.03% 53,094,848
2017-06-22 2017-06-20 1.600 33,134,280 +15,000 5.03% 53,014,848
2017-06-07 2017-06-05 1.680 33,119,280 +142,500 5.02% 55,640,390
2017-06-06 2017-06-02 1.720 32,976,780 -142,500 5.00% 56,720,062
2017-06-05 2017-06-01 1.740 33,119,280 -112,500 5.02% 57,627,547
2017-05-12 2017-05-10 1.660 33,231,780 +2,500 5.04% 55,164,755
2017-05-10 2017-05-08 1.700 33,229,280 +5,000 5.04% 56,489,776
2017-05-08 2017-05-04 1.760 33,224,280 +297,500 5.04% 58,474,733
2017-05-04 2017-04-28 1.880 32,926,780 +162,500 4.99% 61,902,346
2017-02-22 2017-02-20 1.860 32,764,280 +5,000 4.97% 60,941,561
2017-02-21 2017-02-17 1.880 32,759,280 +125,000 4.97% 61,587,446
2017-02-20 2017-02-16 1.900 32,634,280 +45,000 4.95% 62,005,132
2016-12-30 2016-12-28 1.820 32,589,280 -27,500 4.94% 59,312,490
2016-12-02 2016-11-30 1.820 32,616,780 +100,000 4.95% 59,362,540
2016-12-01 2016-11-29 1.860 32,516,780 +95,000 4.93% 60,481,211
2016-11-18 2016-11-16 1.960 32,421,780 +100,000 4.92% 63,546,689
2016-09-09 2016-09-07 1.940 32,321,780 +75,000 4.90% 62,704,253
2016-09-06 2016-09-02 1.980 32,246,780 +367,500 4.89% 63,848,624
2016-08-22 2016-08-18 2.000 31,879,280 +320,000 4.84% 63,758,560
2016-08-03 2016-07-29 2.100 31,559,280 +85,000 5.31% 66,274,488
2016-08-01 2016-07-28 1.980 31,474,280 -777,500 5.30% 62,319,074
2016-07-29 2016-07-27 1.820 32,251,780 -612,500 5.43% 58,698,240
2016-07-28 2016-07-26 1.800 32,864,280 -49,000 5.53% 59,155,704
2016-07-27 2016-07-25 1.720 32,913,280 -42,833 5.54% 56,610,842
2016-07-22 2016-07-20 1.700 32,956,113 +12,500 5.55% 56,025,392
2016-07-19 2016-07-15 1.680 32,943,613 +200,000 5.54% 55,345,270
2016-07-18 2016-07-14 1.580 32,743,613 +52,500 5.51% 51,734,909
2016-07-14 2016-07-12 1.600 32,691,113 -27,500 5.50% 52,305,781
2016-07-13 2016-07-11 1.620 32,718,613 -75,000 5.51% 53,004,153
2016-07-12 2016-07-08 1.620 32,793,613 +200,000 5.52% 53,125,653
2016-07-06 2016-07-04 1.620 32,593,613 -2,750,000 5.48% 52,801,653
2016-06-28 2016-06-24 1.760 35,343,613 +85,000 5.95% 62,204,759
2016-06-27 2016-06-23 1.700 35,258,613 +400,000 5.93% 59,939,642
2016-06-23 2016-06-21 1.760 34,858,613 +67,500 5.87% 61,351,159
2016-06-22 2016-06-20 1.720 34,791,113 -212,500 5.85% 59,840,714
2016-06-21 2016-06-17 1.780 35,003,613 +740,000 5.89% 62,306,431
2016-06-17 2016-06-15 1.520 34,263,613 +50,000 5.77% 52,080,692
2016-06-02 2016-05-31 1.480 34,213,613 +150,000 5.76% 50,636,147
2016-05-04 2016-04-29 1.800 34,063,613 +17,500 5.73% 61,314,503
2016-04-29 2016-04-27 1.780 34,046,113 +30,000 5.73% 60,602,081
2016-04-26 2016-04-22 1.800 34,016,113 -52,500 5.72% 61,229,003
2016-04-22 2016-04-20 1.800 34,068,613 -20,000 5.73% 61,323,503
2016-04-21 2016-04-19 1.820 34,088,613 -62,500 5.74% 62,041,276
2016-04-20 2016-04-18 1.840 34,151,113 +42,500 5.75% 62,838,048
2016-04-19 2016-04-15 1.860 34,108,613 +415,000 5.74% 63,442,020
2016-04-07 2016-04-05 1.800 33,693,613 +10,000 5.67% 60,648,503
2016-04-06 2016-04-01 1.860 33,683,613 +367,500 5.67% 62,651,520
2016-04-05 2016-03-31 1.720 33,316,113 +7,500 5.61% 57,303,714
2016-04-01 2016-03-30 1.840 33,308,613 +277,500 5.60% 61,287,848
2016-03-31 2016-03-29 1.760 33,031,113 +7,500 5.56% 58,134,759
2016-03-30 2016-03-24 1.780 33,023,613 +30,000 5.56% 58,782,031
2016-03-29 2016-03-23 1.720 32,993,613 +60,000 5.55% 56,749,014
2016-03-24 2016-03-22 1.800 32,933,613 +275,000 5.54% 59,280,503
2016-03-23 2016-03-21 1.780 32,658,613 +327,500 5.50% 58,132,331
2016-03-22 2016-03-18 1.740 32,331,113 +87,500 5.44% 56,256,137
2016-03-21 2016-03-17 1.700 32,243,613 +35,000 5.43% 54,814,142
2016-03-07 2016-03-03 1.560 32,208,613 +100,000 5.42% 50,245,436
2016-03-04 2016-03-02 1.680 32,108,613 +100,000 5.40% 53,942,470
2016-01-15 2016-01-13 1.880 32,008,613 +25,000 5.39% 60,176,192
2016-01-13 2016-01-11 1.880 31,983,613 +25,000 5.38% 60,129,192
2016-01-12 2016-01-08 2.000 31,958,613 +25,000 5.38% 63,917,226
2016-01-11 2016-01-07 1.980 31,933,613 +25,000 5.37% 63,228,554
2015-12-30 2015-12-28 1.980 31,908,613 +750,000 5.37% 63,179,054
2015-12-29 2015-12-24 1.980 31,158,613 +25,000 5.24% 61,694,054
2015-12-10 2015-12-08 1.980 31,133,613 +45,000 5.24% 61,644,554
2015-12-09 2015-12-07 1.980 31,088,613 +25,000 5.23% 61,555,454
2015-11-26 2015-11-24 1.980 31,063,613 -33,000,000 5.23% 61,505,954
2015-11-20 2015-11-18 2.060 64,063,613 -150,000 10.78% 131,971,043
2015-11-19 2015-11-17 2.000 64,213,613 +5,000 10.80% 128,427,226
2015-11-18 2015-11-16 1.940 64,208,613 +25,000 10.80% 124,564,709
2015-11-17 2015-11-13 1.940 64,183,613 +15,000 10.80% 124,516,209
2015-10-12 2015-10-08 2.060 64,168,613 -45,000 10.80% 132,187,343
2015-10-09 2015-10-07 2.000 64,213,613 +25,000 10.80% 128,427,226
2015-10-07 2015-10-05 1.880 64,188,613 +2,500 10.80% 120,674,592
2015-10-06 2015-10-02 1.860 64,186,113 +17,500 10.80% 119,386,170
2015-09-21 2015-09-17 1.960 64,168,613 -10,000 10.80% 125,770,481
2015-09-15 2015-09-11 1.960 64,178,613 +107,500 10.80% 125,790,081
2015-09-10 2015-09-08 1.860 64,071,113 +20,000 10.78% 119,172,270
2015-09-09 2015-09-07 1.860 64,051,113 +300,000 10.78% 119,135,070
2015-08-25 2015-08-21 2.040 63,751,113 -20,000 10.73% 130,052,271
2015-08-19 2015-08-17 2.380 63,771,113 +10,000 10.73% 151,775,249
2015-08-18 2015-08-14 2.400 63,761,113 +5,000 10.73% 153,026,671
2015-08-17 2015-08-13 2.380 63,756,113 -4,000 10.73% 151,739,549
2015-08-14 2015-08-12 2.400 63,760,113 -22,500 10.73% 153,024,271
2015-08-13 2015-08-11 2.500 63,782,613 +20,000 10.73% 159,456,532
2015-08-12 2015-08-10 2.500 63,762,613 -6,000 10.73% 159,406,532
2015-08-11 2015-08-07 2.400 63,768,613 +8,650,833 10.73% 153,044,671
2015-08-10 2015-08-06 2.300 55,117,780 -50,000 12.37% 126,770,894
2015-08-07 2015-08-05 2.400 55,167,780 -50,000 12.38% 132,402,672
2015-08-06 2015-08-04 2.460 55,217,780 -580,500 12.39% 135,835,739
2015-08-05 2015-08-03 2.140 55,798,280 +35,000 12.52% 119,408,319
2015-08-04 2015-07-31 2.180 55,763,280 +100,000 12.51% 121,563,950
2015-08-03 2015-07-30 2.220 55,663,280 +200,000 12.49% 123,572,482
2015-07-31 2015-07-29 2.320 55,463,280 +207,000 12.44% 128,674,810
2015-07-30 2015-07-28 2.140 55,256,280 -79,000 12.40% 118,248,439
2015-07-29 2015-07-27 2.100 55,335,280 +212,500 12.41% 116,204,088
2015-07-27 2015-07-23 2.400 55,122,780 +397,000 12.37% 132,294,672
2015-07-24 2015-07-22 2.800 54,725,780 -1,490,500 12.28% 153,232,184
2015-07-23 2015-07-21 3.080 56,216,280 -525,500 12.61% 173,146,142
2015-07-22 2015-07-20 3.300 56,741,780 +20,000 12.73% 187,247,874
2015-07-21 2015-07-17 3.080 56,721,780 +4,000 12.73% 174,703,082
2015-07-20 2015-07-16 3.300 56,717,780 -104,000 12.72% 187,168,674
2015-07-17 2015-07-15 3.300 56,821,780 -1,286,000 12.75% 187,511,874
2015-07-16 2015-07-14 2.700 58,107,780 -389,500 13.04% 156,891,006
2015-07-15 2015-07-13 2.800 58,497,280 -431,000 13.12% 163,792,384
2015-07-14 2015-07-10 2.680 58,928,280 -29,500 13.22% 157,927,790
2015-07-13 2015-07-09 2.350 58,957,780 +100,000 13.23% 138,550,783
2015-07-10 2015-07-08 1.822 58,857,780 -5,491,021 13.20% 107,221,537
2015-07-09 2015-07-07 2.186 64,348,801 -194,872 13.15% 140,669,472
2015-07-08 2015-07-06 2.696 64,543,673 +1,124,770 13.19% 174,017,748
2015-07-07 2015-07-03 3.024 63,418,903 +669,153 12.96% 191,780,729
2015-07-06 2015-07-02 3.133 62,749,750 +192,128 12.82% 196,615,883
2015-07-03 2015-06-30 3.534 62,557,622 -230,553 12.78% 221,085,425
2015-07-02 2015-06-29 3.388 62,788,175 -21,409 12.83% 212,749,700
2015-06-30 2015-06-26 3.789 62,809,584 +287,094 12.83% 237,994,765
2015-06-29 2015-06-25 3.826 62,522,490 -129,000 12.78% 239,184,875
2015-06-26 2015-06-24 3.844 62,651,490 -156,447 12.80% 240,819,700
2015-06-25 2015-06-23 3.898 62,807,937 -226,711 12.83% 244,853,578
2015-06-24 2015-06-22 4.245 63,034,648 -5,489 12.88% 267,555,206
2015-06-22 2015-06-18 4.427 63,040,137 -5,490 12.88% 279,062,560
2015-06-19 2015-06-17 4.554 63,045,627 -2,761,148 12.88% 287,126,402
2015-06-18 2015-06-16 4.518 65,806,775 -681,230 13.45% 297,303,787
2015-06-17 2015-06-15 3.935 66,488,005 -5,045,273 13.59% 261,622,569
2015-06-16 2015-06-12 3.680 71,533,278 -2,313,217 14.62% 263,231,373
2015-06-15 2015-06-11 3.753 73,846,495 -2,025,574 15.09% 277,124,715
2015-06-12 2015-06-10 3.461 75,872,069 -3,262,877 15.50% 262,611,464
2015-06-10 2015-06-08 2.696 79,134,946 -294,339 16.17% 213,357,630
2015-06-09 2015-06-05 2.550 79,429,285 -464,949 16.23% 202,575,463
2015-06-08 2015-06-04 2.660 79,894,234 +25,386,102 16.33% 212,493,889
2015-06-05 2015-06-03 2.769 54,508,132 -186,638 11.14% 150,932,595
2015-06-04 2015-06-02 2.824 54,694,770 +141,625 11.18% 154,438,527
2015-06-03 2015-06-01 2.532 54,553,145 +17,456 11.15% 138,137,867
2015-06-02 2015-05-29 2.532 54,535,689 -13,723 11.14% 138,093,665
2015-06-01 2015-05-28 2.623 54,549,412 -75,753 11.15% 143,097,062
2015-05-29 2015-05-27 2.459 54,625,165 -885,434 11.16% 134,339,795
2015-05-28 2015-05-26 2.295 55,510,599 -275,566 11.34% 127,416,189
2015-05-27 2015-05-22 2.277 55,786,165 -116,375 11.40% 127,032,449
2015-05-12 2015-05-08 2.259 55,902,540 -10,978 11.42% 126,279,071
2015-05-11 2015-05-07 2.150 55,913,518 +22,506 11.43% 120,192,392
2015-05-05 2015-04-30 2.405 55,891,012 -38,426 11.42% 134,398,387
2015-05-04 2015-04-29 2.241 55,929,438 +41,280 11.43% 125,320,962
2015-04-30 2015-04-28 2.059 55,888,158 -200,361 11.42% 115,047,290
2015-04-29 2015-04-27 2.004 56,088,519 +5,489 11.46% 112,394,435
2015-04-28 2015-04-24 1.913 56,083,030 -5,489 11.46% 107,275,098
2015-04-24 2015-04-22 1.931 56,088,519 -55,992 11.46% 108,307,365
2015-04-23 2015-04-21 1.822 56,144,511 -494,042 11.47% 102,278,760
2015-04-13 2015-04-09 1.840 56,638,553 -1,647 11.57% 104,210,547
2015-04-09 2015-04-02 2.113 56,640,200 -241,532 11.57% 119,690,841
2015-03-23 2015-03-19 1.676 56,881,732 -87,830 11.62% 95,332,019
2015-03-03 2015-02-27 1.876 56,969,562 -5,489 11.64% 106,895,213
2015-02-27 2015-02-25 1.913 56,975,051 -8,234 11.64% 108,981,348
2015-02-24 2015-02-18 1.913 56,983,285 +5,489 11.64% 108,997,097
2015-02-17 2015-02-13 1.967 56,977,796 +8,234 11.64% 112,100,501
2015-02-12 2015-02-10 1.767 56,969,562 +38,426 11.64% 100,668,307
2015-02-11 2015-02-09 1.803 56,931,136 +549 11.63% 102,674,642
2015-02-05 2015-02-03 2.004 56,930,587 +1,097 11.63% 114,081,835
2015-02-04 2015-02-02 1.949 56,929,490 -2,744 11.63% 110,968,374
2015-02-03 2015-01-30 2.077 56,932,234 -2,745 11.63% 118,233,686
2015-01-29 2015-01-27 2.077 56,934,979 +11,528 11.63% 118,239,387
2015-01-22 2015-01-20 2.077 56,923,451 +2,744 11.63% 118,215,446
2015-01-20 2015-01-16 2.222 56,920,707 +1,098 11.63% 126,505,168
2015-01-15 2015-01-13 2.241 56,919,609 +27,447 11.63% 127,539,636
2015-01-14 2015-01-12 2.259 56,892,162 +21,958 11.63% 128,514,543
2015-01-12 2015-01-08 2.277 56,870,204 +54,893 11.62% 129,500,949
2015-01-09 2015-01-07 2.295 56,815,311 -47,208 11.61% 130,410,958
2014-12-29 2014-12-22 2.368 56,862,519 +27,446 11.62% 134,662,787
2014-12-23 2014-12-19 2.332 56,835,073 +27,447 11.61% 132,527,054
2014-12-19 2014-12-17 2.405 56,807,626 +27,447 11.61% 136,602,524
2014-12-18 2014-12-16 2.423 56,780,179 +27,447 11.60% 137,570,891
2014-12-16 2014-12-12 2.459 56,752,732 +2,745 11.60% 139,572,126
2014-12-08 2014-12-04 2.532 56,749,987 +54,893 11.60% 143,700,645
2014-12-05 2014-12-03 2.532 56,695,094 +27,447 11.59% 143,561,647
2014-12-04 2014-12-02 2.569 56,667,647 +27,447 11.58% 145,556,782
2014-12-03 2014-12-01 2.532 56,640,200 -1,647 11.57% 143,422,646
2014-12-01 2014-11-27 2.569 56,641,847 +3,294 11.57% 145,490,512
2014-11-25 2014-11-21 2.459 56,638,553 +21,957 11.57% 139,291,325
2014-11-21 2014-11-19 2.587 56,616,596 +54,894 11.57% 146,457,039
2014-11-20 2014-11-18 2.550 56,561,702 +27,447 11.56% 144,254,263
2014-11-19 2014-11-17 2.587 56,534,255 +5,489 11.55% 146,244,038
2014-11-17 2014-11-13 2.696 56,528,766 +18,664 11.55% 152,408,564
2014-11-13 2014-11-11 2.623 56,510,102 -21,958 11.55% 148,240,454
2014-11-12 2014-11-10 2.550 56,532,060 +60,383 11.55% 144,178,665
2014-11-10 2014-11-06 2.678 56,471,677 +25,251 11.54% 151,225,898
2014-11-07 2014-11-05 2.569 56,446,426 +65,873 11.53% 144,988,552
2014-11-06 2014-11-04 2.678 56,380,553 -160,290 11.52% 150,981,876
2014-11-05 2014-11-03 2.696 56,540,843 +10,979 11.55% 152,441,126
2014-11-04 2014-10-31 2.733 56,529,864 -20,311 11.55% 154,471,140
2014-11-03 2014-10-30 2.733 56,550,175 -102,102 11.56% 154,526,641
2014-10-29 2014-10-27 2.751 56,652,277 +129,549 11.58% 155,837,678
2014-10-28 2014-10-24 2.733 56,522,728 +5,490 11.55% 154,451,640
2014-10-23 2014-10-21 2.751 56,517,238 +27,446 11.55% 155,466,216
2014-10-22 2014-10-20 2.769 56,489,792 +27,447 11.54% 156,419,796
2014-10-21 2014-10-17 2.787 56,462,345 +13,724 11.54% 157,372,373
2014-10-20 2014-10-16 2.751 56,448,621 +27,446 11.53% 155,277,466
2014-10-17 2014-10-15 2.824 56,421,175 -17,017 11.53% 159,313,279
2014-10-16 2014-10-14 2.769 56,438,192 +27,447 11.53% 156,276,916
2014-10-14 2014-10-10 2.860 56,410,745 -11,528 11.53% 161,339,104
2014-10-13 2014-10-09 2.805 56,422,273 +10,979 11.53% 158,288,532
2014-10-10 2014-10-08 2.842 56,411,294 +27,447 11.53% 160,313,026
2014-10-09 2014-10-07 2.805 56,383,847 +27,447 11.52% 158,180,730
2014-10-07 2014-10-03 2.842 56,356,400 +22,506 11.52% 160,157,025
2014-10-06 2014-09-30 2.733 56,333,894 +32,387 11.51% 153,935,641
2014-10-03 2014-09-29 2.824 56,301,507 +27,447 11.50% 158,975,379
2014-09-30 2014-09-26 2.824 56,274,060 +65,324 11.50% 158,897,879
2014-09-29 2014-09-25 2.787 56,208,736 +204,204 11.49% 156,665,512
2014-09-26 2014-09-24 2.878 56,004,532 +164,681 11.44% 161,197,541
2014-09-25 2014-09-23 2.933 55,839,851 +142,723 11.41% 163,775,253
2014-09-24 2014-09-22 3.006 55,697,128 +169,073 11.38% 167,415,205
2014-09-23 2014-09-19 2.933 55,528,055 +675,191 11.35% 162,860,772
2014-09-22 2014-09-18 3.097 54,852,864 +251,413 11.21% 169,873,792
2014-09-18 2014-09-16 2.787 54,601,451 +13,723 11.16% 152,185,672
2014-09-17 2014-09-15 2.696 54,587,728 +210,243 11.15% 147,175,285
2014-09-16 2014-09-12 2.441 54,377,485 +191,030 11.11% 132,740,078
2014-09-15 2014-09-11 2.423 54,186,455 +91,672 11.07% 131,286,640
2014-09-12 2014-09-10 2.423 54,094,783 +137,783 11.05% 131,064,530
2014-09-10 2014-09-05 2.368 53,957,000 +208,596 11.03% 127,781,888
2014-09-08 2014-09-04 2.405 53,748,404 +85,085 10.98% 129,246,162
2014-09-05 2014-09-03 2.368 53,663,319 +122,961 10.97% 127,086,387
2014-09-04 2014-09-02 2.441 53,540,358 +25,800 10.94% 130,696,579
2014-09-03 2014-09-01 2.441 53,514,558 +109,788 10.94% 130,633,599
2014-09-02 2014-08-29 2.368 53,404,770 -19,213 10.91% 126,474,087
2014-09-01 2014-08-28 2.386 53,423,983 -2,745 10.92% 127,492,815
2014-08-27 2014-08-25 2.459 53,426,728 -4,940 10.92% 131,392,476
2014-08-22 2014-08-20 2.496 53,431,668 +59,834 10.92% 133,351,361
2014-08-21 2014-08-19 2.441 53,371,834 +52,149 10.91% 130,285,198
2014-08-20 2014-08-18 2.441 53,319,685 +29,093 10.90% 130,157,898
2014-08-19 2014-08-15 2.459 53,290,592 +55,992 10.89% 131,057,677
2014-08-18 2014-08-14 2.459 53,234,600 +77,400 10.88% 130,919,976
2014-08-06 2014-08-04 2.514 53,157,200 +2,196 10.86% 133,634,728
2014-08-05 2014-08-01 2.496 53,155,004 +15,919 10.86% 132,660,880
2014-08-04 2014-07-31 2.514 53,139,085 +18,115 10.86% 133,589,188
2014-07-30 2014-07-28 2.660 53,120,970 +1,097 10.85% 141,285,309
2014-07-25 2014-07-23 2.605 53,119,873 +6,039 10.85% 138,379,328
2014-07-18 2014-07-16 2.532 53,113,834 -16,468 10.85% 134,493,286
2014-06-20 2014-06-18 2.805 53,130,302 -19,213 10.86% 149,053,150
2014-06-12 2014-06-10 2.733 53,149,515 +606,574 10.86% 145,234,140
2014-06-10 2014-06-06 2.805 52,542,941 -8,234 10.74% 147,405,352
2014-06-09 2014-06-05 2.842 52,551,175 +2,196 10.74% 149,343,107
2014-06-05 2014-06-03 2.915 52,548,979 +31,838 10.74% 153,166,016
2014-05-30 2014-05-28 2.969 52,517,141 -41,170 10.73% 155,943,340
2014-05-29 2014-05-27 2.969 52,558,311 -5,489 10.74% 156,065,589
2014-05-23 2014-05-21 3.024 52,563,800 -5,490 10.74% 158,954,561
2014-05-22 2014-05-20 2.878 52,569,290 +5,490 10.74% 151,309,902
2014-04-16 2014-04-14 2.969 52,563,800 -16,468 10.74% 156,081,888
2014-04-01 2014-03-28 3.206 52,580,268 +46,659 10.74% 168,582,937
2014-03-19 2014-03-17 3.115 52,533,609 -2,195 10.73% 163,648,301
2014-03-14 2014-03-12 3.243 52,535,804 -44,464 10.74% 170,354,471
2014-03-13 2014-03-11 3.188 52,580,268 -2,196 10.74% 167,625,079
2014-03-03 2014-02-27 3.206 52,582,464 +2,196 10.74% 168,589,978
2014-02-26 2014-02-24 3.152 52,580,268 -27,447 10.74% 165,709,364
2014-02-20 2014-02-18 3.316 52,607,715 +16,468 10.75% 174,421,083
2014-02-10 2014-02-06 2.678 52,591,247 +274,468 10.75% 140,834,467
2014-02-07 2014-02-05 2.733 52,316,779 +549 10.69% 142,958,640
2014-02-05 2014-01-30 2.733 52,316,230 +27,447 10.69% 142,957,140
2014-02-04 2014-01-28 2.605 52,288,783 +94,417 10.68% 136,214,306
2014-01-29 2014-01-27 2.587 52,194,366 +244,825 10.67% 135,017,519
2014-01-28 2014-01-24 2.550 51,949,541 +27,447 10.62% 132,491,465
2014-01-27 2014-01-23 2.569 51,922,094 +80,694 10.61% 133,367,332
2014-01-24 2014-01-22 2.587 51,841,400 +5,489 10.59% 134,104,459
2014-01-23 2014-01-21 2.623 51,835,911 -35,132 10.59% 135,978,855
2014-01-22 2014-01-20 2.550 51,871,043 +104,847 10.60% 132,291,265
2014-01-21 2014-01-17 2.605 51,766,196 -109,787 10.58% 134,852,947
2014-01-20 2014-01-16 2.623 51,875,983 -5,490 10.60% 136,083,974
2014-01-14 2014-01-10 2.787 51,881,473 +666,958 10.60% 144,604,524
2014-01-09 2014-01-07 2.368 51,214,515 +50,305,060 10.47% 121,287,088
2014-01-07 2014-01-03 2.277 909,455 -5,490 0.19% 2,070,949
2013-12-30 2013-12-24 2.769 914,945 +225,064 0.19% 2,533,476
2012-03-28 2012-03-26 2.277 689,881 -13,174 0.14% 1,570,950
2012-03-02 2012-02-29 2.459 703,055 +13,174 0.14% 1,729,025
2012-02-15 2012-02-13 2.478 689,881 -13,174 0.14% 1,709,194
2012-01-10 2012-01-06 1.366 703,055 -34,583 0.14% 960,569
2012-01-09 2012-01-05 1.494 737,638 +34,583 0.15% 1,101,883
2011-10-26 2011-10-24 2.805 703,055 -4,941 0.14% 1,972,369
2011-09-28 2011-09-26 2.915 707,996 +1,098 0.15% 2,063,616
2011-09-27 2011-09-23 3.060 706,898 -8,234 0.15% 2,163,437
2011-09-22 2011-09-20 3.060 715,132 +13,174 0.15% 2,188,637
2011-09-16 2011-09-14 3.243 701,958 +26,898 0.14% 2,276,194
2011-09-14 2011-09-09 3.425 675,060 -21,957 0.14% 2,311,950
2011-09-09 2011-09-07 3.261 697,017 -16,468 0.14% 2,272,870
2011-08-17 2011-08-15 3.552 713,485 -10,979 0.15% 2,534,531
2011-08-15 2011-08-11 3.461 724,464 +6,587 0.15% 2,507,544
2011-08-11 2011-08-09 3.443 717,877 +1,647 0.15% 2,471,667
2011-08-09 2011-08-05 3.388 716,230 +2,196 0.15% 2,426,854
2011-08-08 2011-08-04 3.516 714,034 -2,196 0.15% 2,510,466
2011-08-04 2011-08-02 3.352 716,230 -2,745 0.15% 2,400,759
2011-08-02 2011-07-29 3.097 718,975 -2,744 0.15% 2,226,593
2011-07-28 2011-07-26 2.988 721,719 -5,490 0.15% 2,156,205
2011-07-26 2011-07-22 2.915 727,209 +4,941 0.15% 2,119,617
2011-07-20 2011-07-18 2.660 722,268 +13,723 0.15% 1,921,009
2011-07-12 2011-07-08 2.824 708,545 -35,681 0.15% 2,000,678
2011-07-07 2011-07-05 2.860 744,226 -42,817 0.15% 2,128,544
2011-07-06 2011-07-04 2.897 787,043 -19,761 0.16% 2,279,679
2011-06-21 2011-06-17 2.915 806,804 -5,490 0.17% 2,351,615
2011-06-13 2011-06-09 3.006 812,294 -5,489 0.17% 2,441,605
2011-06-08 2011-06-03 3.042 817,783 +3,842 0.17% 2,487,899
2011-06-07 2011-06-02 3.097 813,941 +18,115 0.17% 2,520,693
2011-06-03 2011-06-01 3.152 795,826 +21,958 0.16% 2,508,086
2011-06-02 2011-05-31 3.170 773,868 +2,744 0.16% 2,452,982
2011-06-01 2011-05-30 2.969 771,124 +549 0.16% 2,289,760
2011-05-27 2011-05-25 3.334 770,575 +1,647 0.16% 2,568,882
2011-05-13 2011-05-11 3.388 768,928 +5,490 0.16% 2,605,414
2011-05-12 2011-05-09 3.425 763,438 -1,647 0.16% 2,614,627
2011-04-29 2011-04-27 3.552 765,085 +5,489 0.16% 2,717,831
2011-04-20 2011-04-18 3.643 759,596 -1,647 0.16% 2,767,520
2011-04-15 2011-04-13 3.716 761,243 +5,490 0.16% 2,828,991
2011-04-12 2011-04-08 3.898 755,753 -11,199 0.16% 2,946,265
2011-04-08 2011-04-06 3.898 766,952 -5,489 0.16% 2,989,924
2011-03-31 2011-03-29 3.807 772,441 -65,872 0.16% 2,940,964
2011-03-30 2011-03-28 3.716 838,313 -109,788 0.17% 3,115,405
2011-03-29 2011-03-25 3.716 948,101 -47,757 0.19% 3,523,408
2011-03-28 2011-03-24 3.734 995,858 -1,647 0.20% 3,719,028
2011-03-25 2011-03-23 3.734 997,505 -10,979 0.20% 3,725,179
2011-03-16 2011-03-14 3.680 1,008,484 -9,880 0.21% 3,711,065
2011-03-15 2011-03-11 3.662 1,018,364 -10,979 0.21% 3,728,870
2011-03-11 2011-03-09 3.716 1,029,343 +3,842 0.21% 3,825,326
2011-02-28 2011-02-24 3.643 1,025,501 +5,490 0.21% 3,736,321
2011-02-16 2011-02-14 4.008 1,020,011 +3,842 0.21% 4,087,951
2011-02-14 2011-02-10 4.099 1,016,169 -3,842 0.21% 4,165,111
2011-01-28 2011-01-26 3.771 1,020,011 +4,391 0.21% 3,846,390
2011-01-06 2011-01-04 4.554 1,015,620 -2,195 0.21% 4,625,401
2011-01-05 2011-01-03 4.736 1,017,815 +12,625 0.21% 4,820,814
2010-12-17 2010-12-15 3.734 1,005,190 +6,038 0.21% 3,753,878
2010-12-07 2010-12-03 4.117 999,152 +3,294 0.20% 4,113,563
2010-12-03 2010-12-01 4.299 995,858 +32,387 0.20% 4,281,417
2010-12-02 2010-11-30 4.372 963,471 -3,293 0.20% 4,212,385
2010-11-30 2010-11-26 4.099 966,764 +16,468 0.20% 3,962,608
2010-11-26 2010-11-24 4.372 950,296 +3,842 0.19% 4,154,783
2010-11-25 2010-11-23 4.736 946,454 +6,587 0.19% 4,482,817
2010-11-24 2010-11-22 5.010 939,867 +549 0.19% 4,708,442
2010-11-19 2010-11-17 5.101 939,318 +5,490 0.19% 4,791,250
2010-11-18 2010-11-16 5.010 933,828 +5,489 0.19% 4,678,189
2010-11-16 2010-11-12 4.919 928,339 +21,409 0.19% 4,566,133
2010-11-09 2010-11-05 5.556 906,930 +5,489 0.19% 5,039,086
2010-11-08 2010-11-04 5.374 901,441 -5,489 0.18% 4,844,372
2010-11-05 2010-11-03 5.465 906,930 -5,490 0.19% 4,956,478
2010-11-04 2010-11-02 5.374 912,420 -39,523 0.19% 4,903,373
2010-11-01 2010-10-28 4.919 951,943 +5,489 0.20% 4,682,231
2010-10-29 2010-10-27 4.645 946,454 +15,370 0.19% 4,396,609
2010-10-28 2010-10-26 5.465 931,084 +15,920 0.19% 5,088,482
2010-10-27 2010-10-25 4.828 915,164 -35,132 0.19% 4,417,972
2010-10-26 2010-10-22 4.190 950,296 +5,489 0.19% 3,981,667
2010-10-25 2010-10-21 3.662 944,807 -21,408 0.19% 3,459,532
2010-10-22 2010-10-20 3.534 966,215 +9,331 0.20% 3,414,709
2010-10-21 2010-10-19 3.443 956,884 +12,077 0.20% 3,294,574
2010-10-15 2010-10-13 3.024 944,807 -15,370 0.19% 2,857,126
2010-10-14 2010-10-12 2.933 960,177 +1,098 0.20% 2,816,147
2010-10-13 2010-10-11 2.733 959,079 -13,724 0.20% 2,620,739
2010-10-06 2010-10-04 2.842 972,803 -3,293 0.20% 2,764,570
2010-09-29 2010-09-27 2.733 976,096 +5,489 0.20% 2,667,239
2010-09-27 2010-09-22 2.860 970,607 +10,979 0.20% 2,776,011
2010-09-24 2010-09-21 2.842 959,628 +2,744 0.20% 2,727,129
2010-09-21 2010-09-17 2.824 956,884 -13,723 0.20% 2,701,899
2010-09-13 2010-09-09 3.006 970,607 +5,489 0.20% 2,917,464
2010-09-01 2010-08-30 3.079 965,118 +13,724 0.20% 2,971,292
2010-08-30 2010-08-26 3.188 951,394 -13,724 0.20% 3,033,029
2010-08-24 2010-08-20 3.097 965,118 +13,724 0.20% 2,988,873
2010-08-20 2010-08-18 3.133 951,394 -13,724 0.20% 2,981,035
2010-08-13 2010-08-11 3.243 965,118 +6,588 0.20% 3,129,526
2010-07-28 2010-07-26 3.643 958,530 +219,574 0.20% 3,492,319
2010-07-27 2010-07-23 3.734 738,956 -5,489 0.15% 2,759,628
2010-07-26 2010-07-22 3.461 744,445 +11,527 0.15% 2,576,703
2010-07-23 2010-07-21 3.443 732,918 -25,251 0.15% 2,523,454
2010-07-22 2010-07-20 3.352 758,169 -5,489 0.16% 2,541,335
2010-07-19 2010-07-15 3.443 763,658 +5,489 0.16% 2,629,292
2010-07-16 2010-07-14 3.698 758,169 +10,979 0.16% 2,803,756
2010-07-14 2010-07-12 3.862 747,190 -1,647 0.15% 2,885,659
2010-07-06 2010-07-02 3.953 748,837 +10,979 0.15% 2,960,228
2010-07-02 2010-06-29 3.917 737,858 -54,894 0.15% 2,889,944
2010-06-30 2010-06-28 4.172 792,752 +13,724 0.16% 3,307,128
2010-06-29 2010-06-25 4.299 779,028 +13,723 0.16% 3,349,217
2010-06-28 2010-06-24 4.390 765,305 -13,723 0.16% 3,359,926
2010-06-21 2010-06-17 4.245 779,028 +5,489 0.16% 3,306,642
2010-06-17 2010-06-14 4.081 773,539 -5,489 0.16% 3,156,519
2010-06-07 2010-06-03 4.427 779,028 -21,958 0.16% 3,448,558
2010-06-04 2010-06-02 4.409 800,986 +27,447 0.16% 3,531,169
2010-06-03 2010-06-01 4.044 773,539 -4,391 0.16% 3,128,336
2010-06-01 2010-05-28 3.935 777,930 +4,391 0.16% 3,061,064
2010-05-28 2010-05-26 4.336 773,539 +11,528 0.16% 3,353,801
2010-05-27 2010-05-25 3.898 762,011 +21,957 0.16% 2,970,661
2010-05-26 2010-05-24 3.607 740,054 +5,490 0.15% 2,669,358
2010-05-25 2010-05-20 3.680 734,564 -3,843 0.15% 2,703,082
2010-05-24 2010-05-19 3.880 738,407 +16,468 0.15% 2,865,191
2010-05-20 2010-05-18 4.026 721,939 +10,430 0.15% 2,906,504
2010-05-18 2010-05-14 4.044 711,509 -2,745 0.15% 2,877,475
2010-05-14 2010-05-12 3.990 714,254 -13,174 0.15% 2,849,541
2010-05-13 2010-05-11 3.898 727,428 +2,744 0.15% 2,835,841
2010-05-12 2010-05-10 3.826 724,684 +13,175 0.15% 2,772,338
2010-05-11 2010-05-07 4.135 711,509 -7,136 0.15% 2,942,283
2010-04-20 2010-04-16 6.103 718,645 -4,392 0.15% 4,385,684
2010-04-15 2010-04-13 6.103 723,037 -27,447 0.15% 4,412,487
2010-04-09 2010-04-07 6.376 750,484 +1,647 0.15% 4,785,063
2010-03-31 2010-03-29 6.558 748,837 +4,941 0.15% 4,910,978
2010-03-29 2010-03-25 6.558 743,896 -4,392 0.15% 4,878,574
2010-03-03 2010-03-01 7.469 748,288 +20,860 0.15% 5,588,957
2010-02-12 2010-02-10 6.467 727,428 -5,490 0.15% 4,704,316
2010-02-10 2010-02-08 6.558 732,918 -11,527 0.15% 4,806,579
2010-02-09 2010-02-05 5.921 744,445 -3,294 0.15% 4,407,518
2010-02-03 2010-02-01 6.012 747,739 +24,153 0.15% 4,495,129
2010-02-02 2010-01-29 6.649 723,586 -8,783 0.15% 4,811,286
2010-01-29 2010-01-27 7.196 732,369 +27,447 0.15% 5,269,934
2010-01-28 2010-01-26 7.196 704,922 +2,196 0.14% 5,072,433
2010-01-26 2010-01-22 7.469 702,726 +15,919 0.14% 5,248,655
2010-01-19 2010-01-15 7.924 686,807 -10,979 0.14% 5,442,546
2010-01-18 2010-01-14 8.016 697,786 +5,490 0.14% 5,593,106
2010-01-14 2010-01-12 8.107 692,296 -5,490 0.14% 5,612,159
2010-01-08 2010-01-06 8.107 697,786 +5,490 0.14% 5,656,664
2010-01-05 2009-12-31 7.924 692,296 -5,490 0.14% 5,486,043
2010-01-04 2009-12-29 8.016 697,786 +549 0.14% 5,593,106
2009-12-29 2009-12-24 7.651 697,237 +4,941 0.14% 5,334,674
2009-12-22 2009-12-18 7.560 692,296 -1,098 0.14% 5,233,811
2009-12-21 2009-12-17 7.742 693,394 +549 0.14% 5,368,428
2009-12-18 2009-12-16 7.833 692,845 +12,076 0.14% 5,427,286
2009-12-17 2009-12-15 8.289 680,769 +17,566 0.14% 5,642,731
2009-12-16 2009-12-14 8.471 663,203 -4,391 0.14% 5,617,946
2009-12-15 2009-12-11 8.380 667,594 +56,540 0.14% 5,594,334
2009-12-14 2009-12-10 8.835 611,054 +108,690 0.13% 5,398,828
2009-12-11 2009-12-09 9.473 502,364 +5,489 0.10% 4,758,828
2009-12-10 2009-12-08 10.202 496,875 -8,234 0.10% 5,068,895
2009-12-09 2009-12-07 10.019 505,109 +5,489 0.10% 5,060,879
2009-12-08 2009-12-04 9.291 499,620 -21,957 0.10% 4,641,818
2009-12-07 2009-12-03 8.107 521,577 +21,957 0.11% 4,228,210
2009-12-03 2009-12-01 8.107 499,620 -1,098 0.10% 4,050,214
2009-12-01 2009-11-27 7.833 500,718 -14,272 0.10% 3,922,291
2009-11-27 2009-11-25 8.016 514,990 +7,685 0.11% 4,127,904
2009-11-26 2009-11-24 8.107 507,305 -97,162 0.10% 4,112,513
2009-11-25 2009-11-23 7.833 604,467 -4,391 0.12% 4,734,991
2009-11-24 2009-11-20 7.196 608,858 +5,489 0.12% 4,381,182
2009-11-17 2009-11-13 7.560 603,369 +4,392 0.12% 4,561,516
2009-11-13 2009-11-11 7.560 598,977 +2,744 0.12% 4,528,313
2009-11-11 2009-11-09 7.651 596,233 +549 0.12% 4,561,876
2009-11-04 2009-11-02 7.196 595,684 +1,098 0.12% 4,286,385
2009-11-02 2009-10-29 7.196 594,586 -2,744 0.12% 4,278,484
2009-10-28 2009-10-23 7.560 597,330 +3,293 0.12% 4,515,861
2009-10-27 2009-10-22 7.560 594,037 -18,115 0.12% 4,490,966
2009-10-22 2009-10-20 7.378 612,152 -34,583 0.13% 4,516,401
2009-10-20 2009-10-16 7.560 646,735 +2,745 0.13% 4,889,367
2009-10-19 2009-10-15 7.560 643,990 +8,783 0.13% 4,868,614
2009-10-16 2009-10-14 7.196 635,207 +5,489 0.13% 4,570,782
2009-10-14 2009-10-12 7.287 629,718 -5,489 0.13% 4,588,643
2009-10-13 2009-10-09 7.287 635,207 +18,115 0.13% 4,628,640
2009-10-08 2009-10-06 7.469 617,092 +8,234 0.13% 4,609,055
2009-10-05 2009-09-30 7.287 608,858 -34,034 0.12% 4,436,640
2009-10-02 2009-09-29 7.378 642,892 +4,940 0.13% 4,743,197
2009-09-30 2009-09-28 7.378 637,952 -5,489 0.13% 4,706,751
2009-09-29 2009-09-25 7.469 643,441 -5,489 0.13% 4,805,856
2009-09-28 2009-09-24 7.469 648,930 +35,132 0.13% 4,846,853
2009-09-24 2009-09-22 7.833 613,798 -9,881 0.13% 4,808,084
2009-09-23 2009-09-21 8.016 623,679 +53,246 0.13% 4,999,101
2009-09-22 2009-09-18 8.016 570,433 +3,294 0.12% 4,572,308
2009-09-21 2009-09-17 7.833 567,139 -31,289 0.12% 4,442,589
2009-09-18 2009-09-16 8.107 598,428 +25,251 0.12% 4,851,210
2009-09-17 2009-09-15 7.833 573,177 +12,076 0.12% 4,489,886
2009-09-16 2009-09-14 7.742 561,101 +67,520 0.12% 4,344,183
2009-09-15 2009-09-11 8.016 493,581 -7,137 0.10% 3,956,300
2009-09-14 2009-09-10 8.198 500,718 +22,507 0.10% 4,104,723
2009-09-11 2009-09-09 8.198 478,211 +49,404 0.10% 3,920,218
2009-09-10 2009-09-08 8.744 428,807 -78,498 0.09% 3,749,568
2009-09-09 2009-09-07 7.287 507,305 +42,817 0.10% 3,696,641
2009-09-07 2009-09-03 7.378 464,488 -16,468 0.10% 3,426,949
2009-09-04 2009-09-02 7.196 480,956 +16,468 0.10% 3,460,833
2009-09-02 2009-08-31 7.469 464,488 +3,294 0.10% 3,469,257
2009-09-01 2009-08-28 7.378 461,194 -20,311 0.09% 3,402,646
2009-08-31 2009-08-27 7.833 481,505 +24,702 0.11% 3,771,789
2009-08-28 2009-08-26 7.378 456,803 +5,490 0.10% 3,370,250
2009-08-27 2009-08-25 8.107 451,313 -27,447 0.10% 3,658,609
2009-08-26 2009-08-24 8.562 478,760 +11,527 0.11% 4,099,151
2009-08-18 2009-08-14 8.016 467,233 -1,646 0.11% 3,745,108
2009-08-17 2009-08-13 8.289 468,879 -9,881 0.11% 3,886,425
2009-08-14 2009-08-12 8.016 478,760 -23,604 0.11% 3,837,503
2009-08-13 2009-08-11 7.924 502,364 +41,060 0.11% 3,980,943
2009-08-12 2009-08-10 8.744 461,304 -15,370 0.10% 4,033,728
2009-08-11 2009-08-07 6.376 476,674 +66,421 0.11% 3,039,259
2009-08-10 2009-08-06 8.835 410,253 -27,447 0.09% 3,624,697
2009-08-07 2009-08-05 9.655 437,700 +14,273 0.10% 4,226,010
2009-08-06 2009-08-04 10.202 423,427 -20,860 0.10% 4,319,612
2009-08-05 2009-08-03 9.837 444,287 +30,740 0.10% 4,370,544
2009-08-04 2009-07-31 11.477 413,547 +18,115 0.09% 4,746,173
2009-08-03 2009-07-30 12.023 395,432 +37,877 0.09% 4,754,380
2009-07-31 2009-07-29 10.384 357,555 -5,489 0.08% 3,712,751
2009-07-30 2009-07-28 9.837 363,044 +93,868 0.08% 3,571,340
2009-07-29 2009-07-27 9.109 269,176 +11,527 0.06% 2,451,797
2009-07-28 2009-07-24 8.289 257,649 -11,527 0.06% 2,135,591
2009-07-27 2009-07-23 7.924 269,176 +49,404 0.06% 2,133,063
2009-07-24 2009-07-22 8.107 219,772 +8,234 0.05% 1,781,601
2009-07-22 2009-07-20 6.922 211,538 -30,192 0.05% 1,464,368
2009-07-21 2009-07-17 7.105 241,730 +1,098 0.05% 1,717,407
2009-07-20 2009-07-16 6.922 240,632 -23,055 0.05% 1,665,770
2009-07-17 2009-07-15 7.105 263,687 +110,885 0.06% 1,873,404
2009-07-16 2009-07-14 7.014 152,802 +29,094 0.03% 1,071,687
2009-07-15 2009-07-13 6.376 123,708 -18,225 0.03% 788,758
2009-07-14 2009-07-10 5.647 141,933 -2,745 0.03% 801,536
2009-07-13 2009-07-09 5.647 144,678 -10,978 0.03% 817,038
2009-07-10 2009-07-08 5.829 155,656 -29,643 0.04% 907,390
2009-07-07 2009-07-03 4.645 185,299 -5,489 0.04% 860,778
2009-07-03 2009-06-30 4.736 190,788 -2,745 0.04% 903,655
2009-06-30 2009-06-26 4.536 193,533 +16,468 0.04% 877,875
2009-06-25 2009-06-23 4.554 177,065 +2,745 0.04% 806,401
2009-06-24 2009-06-22 4.736 174,320 -31,838 0.04% 825,655
2009-06-23 2009-06-19 4.317 206,158 -54,894 0.05% 890,075
2009-06-22 2009-06-18 3.844 261,052 -2,745 0.06% 1,003,431
2009-06-19 2009-06-17 3.461 263,797 +5,490 0.06% 913,065
2009-06-18 2009-06-16 3.589 258,307 -29,094 0.06% 927,002
2009-06-17 2009-06-15 3.734 287,401 -13,723 0.06% 1,073,298
2009-06-16 2009-06-12 3.279 301,124 +16,468 0.07% 987,407
2009-06-15 2009-06-11 2.824 284,656 +36,229 0.06% 803,767
2009-06-12 2009-06-10 2.878 248,427 +5,490 0.06% 715,046
2009-06-11 2009-06-09 2.969 242,937 -16,468 0.05% 721,372
2009-06-09 2009-06-05 3.024 259,405 +26,349 0.06% 784,449
2009-06-03 2009-06-01 2.915 233,056 +27,446 0.05% 679,295
2009-06-01 2009-05-27 2.623 205,610 -3,842 0.05% 539,368
2009-05-29 2009-05-26 2.514 209,452 +10,979 0.05% 526,553
2009-05-27 2009-05-25 2.714 198,473 +16,468 0.04% 538,723
2009-05-25 2009-05-21 3.334 182,005 +17,017 0.04% 606,754
2009-05-21 2009-05-19 3.297 164,988 +9,332 0.04% 544,013
2009-05-19 2009-05-15 3.097 155,656 +16,468 0.04% 482,051
2009-05-18 2009-05-14 2.332 139,188 +10,978 0.03% 324,556
2009-05-13 2009-05-11 2.113 128,210 -2,744 0.03% 270,931
2009-04-29 2009-04-27 1.384 130,954 +27,447 0.03% 181,305
2009-04-28 2009-04-24 1.530 103,507 -27,447 0.02% 158,390
2009-04-27 2009-04-23 1.530 130,954 -21,958 0.03% 200,390
2009-04-24 2009-04-22 1.366 152,912 +10,979 0.03% 208,920
2009-04-23 2009-04-21 1.421 141,933 +39,586 0.03% 201,677
2009-04-22 2009-04-20 1.548 102,347 -82,340 0.02% 158,479
2009-04-21 2009-04-17 1.093 184,687 -18,664 0.04% 201,867
2009-04-20 2009-04-16 1.093 203,351 +106,493 0.05% 222,267
2009-04-09 2009-04-07 1.075 96,858 -21,957 0.02% 104,104
2009-03-23 2009-03-19 1.093 118,815 -21,958 0.03% 129,868
2009-02-13 2009-02-11 1.148 140,773 +65,873 0.03% 161,562
2008-11-03 2008-10-30 0.911 74,900 -19,213 0.02% 68,223
2008-10-24 2008-10-22 0.947 94,113 -38,426 0.02% 89,152
2008-08-08 2008-08-05 2.587 132,539 -32,936 0.03% 342,855
2008-08-04 2008-07-31 2.186 165,475 +32,936 0.04% 361,736
2008-08-01 2008-07-30 2.168 132,539 -5,489 0.03% 287,322
2007-11-09 2007-11-07 138,028 -45,891 0.76%
2007-06-26 2007-06-22 183,919 1.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top