History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-10-13 | 2025-10-09 | 0.083 | 82,100 | +0 | 0.01% | 6,814 |
| 2025-10-10 | 2025-10-08 | 0.087 | 82,100 | +0 | 0.01% | 7,143 |
| 2025-10-09 | 2025-10-06 | 0.082 | 82,100 | +0 | 0.01% | 6,732 |
| 2025-10-08 | 2025-10-03 | 0.082 | 82,100 | +0 | 0.01% | 6,732 |
| 2025-10-06 | 2025-10-02 | 0.082 | 82,100 | +0 | 0.01% | 6,732 |
| 2025-10-03 | 2025-09-30 | 0.082 | 82,100 | +0 | 0.01% | 6,732 |
| 2025-10-02 | 2025-09-29 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-30 | 2025-09-26 | 0.078 | 82,100 | +0 | 0.01% | 6,404 |
| 2025-09-29 | 2025-09-25 | 0.076 | 82,100 | +0 | 0.01% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.077 | 82,100 | +0 | 0.01% | 6,322 |
| 2025-09-25 | 2025-09-23 | 0.077 | 82,100 | +0 | 0.01% | 6,322 |
| 2025-09-24 | 2025-09-22 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-23 | 2025-09-19 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-22 | 2025-09-18 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-19 | 2025-09-17 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-09-18 | 2025-09-16 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-09-17 | 2025-09-15 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-09-16 | 2025-09-12 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-09-15 | 2025-09-11 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-12 | 2025-09-10 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-11 | 2025-09-09 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-10 | 2025-09-08 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-09 | 2025-09-05 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-08 | 2025-09-04 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-05 | 2025-09-03 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-04 | 2025-09-02 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-09-03 | 2025-09-01 | 0.075 | 82,100 | +0 | 0.01% | 6,158 |
| 2025-09-02 | 2025-08-29 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-09-01 | 2025-08-28 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-08-29 | 2025-08-27 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-08-28 | 2025-08-26 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-08-27 | 2025-08-25 | 0.075 | 82,100 | +0 | 0.01% | 6,158 |
| 2025-08-26 | 2025-08-22 | 0.075 | 82,100 | +0 | 0.01% | 6,158 |
| 2025-08-25 | 2025-08-21 | 0.075 | 82,100 | +0 | 0.01% | 6,158 |
| 2025-08-22 | 2025-08-20 | 0.075 | 82,100 | +0 | 0.01% | 6,158 |
| 2025-08-21 | 2025-08-19 | 0.079 | 82,100 | +0 | 0.01% | 6,486 |
| 2025-08-20 | 2025-08-18 | 0.078 | 82,100 | +0 | 0.01% | 6,404 |
| 2025-08-19 | 2025-08-15 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-08-18 | 2025-08-14 | 0.076 | 82,100 | +0 | 0.01% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.081 | 82,100 | +0 | 0.01% | 6,650 |
| 2025-08-14 | 2025-08-12 | 0.073 | 82,100 | +0 | 0.01% | 5,993 |
| 2025-08-13 | 2025-08-11 | 0.073 | 82,100 | +0 | 0.01% | 5,993 |
| 2025-08-12 | 2025-08-08 | 0.076 | 82,100 | +0 | 0.01% | 6,240 |
| 2025-08-11 | 2025-08-07 | 0.074 | 82,100 | +0 | 0.01% | 6,075 |
| 2025-08-08 | 2025-08-06 | 0.074 | 82,100 | +0 | 0.01% | 6,075 |
| 2025-08-07 | 2025-08-05 | 0.078 | 82,100 | +0 | 0.01% | 6,404 |
| 2025-08-06 | 2025-08-04 | 0.078 | 82,100 | +0 | 0.01% | 6,404 |
| 2025-08-05 | 2025-08-01 | 0.078 | 82,100 | +0 | 0.01% | 6,404 |
| 2025-08-04 | 2025-07-31 | 0.078 | 82,100 | +0 | 0.01% | 6,404 |
| 2025-08-01 | 2025-07-30 | 0.077 | 82,100 | +0 | 0.01% | 6,322 |
| 2025-07-31 | 2025-07-29 | 0.074 | 82,100 | +0 | 0.01% | 6,075 |
| 2025-07-30 | 2025-07-28 | 0.080 | 82,100 | +0 | 0.01% | 6,568 |
| 2025-07-29 | 2025-07-25 | 0.071 | 82,100 | +0 | 0.01% | 5,829 |
| 2025-07-28 | 2025-07-24 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-07-25 | 2025-07-23 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-07-24 | 2025-07-22 | 0.068 | 82,100 | +0 | 0.01% | 5,583 |
| 2025-07-23 | 2025-07-21 | 0.074 | 82,100 | +0 | 0.01% | 6,075 |
| 2025-07-22 | 2025-07-18 | 0.074 | 82,100 | +0 | 0.01% | 6,075 |
| 2025-07-21 | 2025-07-17 | 0.074 | 82,100 | +0 | 0.01% | 6,075 |
| 2025-07-18 | 2025-07-16 | 0.068 | 82,100 | +0 | 0.01% | 5,583 |
| 2025-07-17 | 2025-07-15 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-07-16 | 2025-07-14 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-07-15 | 2025-07-11 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-07-14 | 2025-07-10 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-07-11 | 2025-07-09 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-07-10 | 2025-07-08 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-07-09 | 2025-07-07 | 0.064 | 82,100 | +0 | 0.01% | 5,254 |
| 2025-07-08 | 2025-07-04 | 0.064 | 82,100 | +0 | 0.01% | 5,254 |
| 2025-07-07 | 2025-07-03 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-07-04 | 2025-07-02 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-07-03 | 2025-06-30 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-07-02 | 2025-06-27 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-06-30 | 2025-06-26 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-06-27 | 2025-06-25 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-06-26 | 2025-06-24 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-06-25 | 2025-06-23 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-06-24 | 2025-06-20 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-06-23 | 2025-06-19 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-06-20 | 2025-06-18 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-06-19 | 2025-06-17 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-06-18 | 2025-06-16 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-06-17 | 2025-06-13 | 0.070 | 82,100 | +0 | 0.01% | 5,747 |
| 2025-06-16 | 2025-06-12 | 0.064 | 82,100 | +0 | 0.01% | 5,254 |
| 2025-06-13 | 2025-06-11 | 0.064 | 82,100 | +0 | 0.01% | 5,254 |
| 2025-06-12 | 2025-06-10 | 0.064 | 82,100 | +0 | 0.01% | 5,254 |
| 2025-06-11 | 2025-06-09 | 0.068 | 82,100 | +0 | 0.01% | 5,583 |
| 2025-06-10 | 2025-06-06 | 0.068 | 82,100 | +0 | 0.01% | 5,583 |
| 2025-06-09 | 2025-06-05 | 0.068 | 82,100 | +0 | 0.01% | 5,583 |
| 2025-06-06 | 2025-06-04 | 0.068 | 82,100 | +0 | 0.01% | 5,583 |
| 2025-06-05 | 2025-06-03 | 0.068 | 82,100 | +0 | 0.01% | 5,583 |
| 2025-06-04 | 2025-06-02 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-06-03 | 2025-05-30 | 0.063 | 82,100 | +0 | 0.01% | 5,172 |
| 2025-06-02 | 2025-05-29 | 0.060 | 82,100 | +0 | 0.01% | 4,926 |
| 2025-05-30 | 2025-05-28 | 0.060 | 82,100 | +0 | 0.01% | 4,926 |
| 2025-05-29 | 2025-05-27 | 0.061 | 82,100 | +0 | 0.01% | 5,008 |
| 2025-05-28 | 2025-05-26 | 0.065 | 82,100 | +0 | 0.01% | 5,336 |
| 2025-05-27 | 2025-05-23 | 0.069 | 82,100 | +0 | 0.01% | 5,665 |
| 2025-05-26 | 2025-05-22 | 0.069 | 82,100 | -666 | 0.01% | 5,665 |
| 2025-05-14 | 2025-05-12 | 0.069 | 82,766 | -9,000 | 0.01% | 5,711 |
| 2025-01-20 | 2025-01-16 | 0.200 | 91,766 | -1 | 0.01% | 18,353 |
| 2021-07-05 | 2021-06-30 | 0.300 | 91,767 | -20,000 | 0.01% | 27,530 |
| 2021-07-02 | 2021-06-29 | 0.280 | 111,767 | +20,000 | 0.01% | 31,295 |
| 2021-06-21 | 2021-06-17 | 0.260 | 91,767 | -25,000 | 0.01% | 23,859 |
| 2021-06-18 | 2021-06-16 | 0.240 | 116,767 | -67,500 | 0.01% | 28,024 |
| 2021-06-17 | 2021-06-15 | 0.260 | 184,267 | -157,500 | 0.02% | 47,909 |
| 2021-06-16 | 2021-06-11 | 0.280 | 341,767 | +97,500 | 0.03% | 95,695 |
| 2021-06-15 | 2021-06-10 | 0.300 | 244,267 | +45,000 | 0.02% | 73,280 |
| 2021-06-10 | 2021-06-08 | 0.300 | 199,267 | -25,000 | 0.02% | 59,780 |
| 2021-06-09 | 2021-06-07 | 0.320 | 224,267 | +42,500 | 0.02% | 71,765 |
| 2021-06-08 | 2021-06-04 | 0.320 | 181,767 | -30,000 | 0.02% | 58,165 |
| 2021-06-07 | 2021-06-03 | 0.320 | 211,767 | +40,000 | 0.02% | 67,765 |
| 2021-06-04 | 2021-06-02 | 0.340 | 171,767 | -142,500 | 0.01% | 58,401 |
| 2021-06-03 | 2021-06-01 | 0.280 | 314,267 | +97,500 | 0.03% | 87,995 |
| 2021-06-02 | 2021-05-31 | 0.300 | 216,767 | +50,000 | 0.02% | 65,030 |
| 2021-06-01 | 2021-05-28 | 0.320 | 166,767 | +50,000 | 0.01% | 53,365 |
| 2021-05-31 | 2021-05-27 | 0.360 | 116,767 | +20,000 | 0.01% | 42,036 |
| 2021-05-28 | 2021-05-26 | 0.380 | 96,767 | -15,000 | 0.01% | 36,771 |
| 2021-05-27 | 2021-05-25 | 0.360 | 111,767 | +20,000 | 0.01% | 40,236 |
| 2019-03-01 | 2019-02-27 | 1.020 | 91,767 | -1,000 | 0.01% | 93,602 |
| 2018-10-23 | 2018-10-19 | 1.100 | 92,767 | -65,000 | 0.01% | 102,044 |
| 2018-10-16 | 2018-10-12 | 1.060 | 157,767 | -20,000 | 0.01% | 167,233 |
| 2018-10-10 | 2018-10-08 | 1.060 | 177,767 | -55,000 | 0.02% | 188,433 |
| 2018-04-26 | 2018-04-24 | 1.620 | 232,767 | -200,000 | 0.02% | 377,083 |
| 2018-03-27 | 2018-03-23 | 1.800 | 432,767 | +200,000 | 0.04% | 778,981 |
| 2016-08-16 | 2016-08-12 | 1.920 | 232,767 | -60,000 | 0.04% | 446,913 |
| 2016-03-16 | 2016-03-14 | 1.740 | 292,767 | -5,000 | 0.05% | 509,415 |
| 2016-01-25 | 2016-01-21 | 1.840 | 297,767 | -5,000 | 0.05% | 547,891 |
| 2015-11-09 | 2015-11-05 | 2.000 | 302,767 | -666 | 0.05% | 605,534 |
| 2015-08-11 | 2015-08-07 | 2.400 | 303,433 | +75,833 | 0.05% | 728,239 |
| 2015-07-27 | 2015-07-23 | 2.400 | 227,600 | +5,000 | 0.05% | 546,240 |
| 2015-07-17 | 2015-07-15 | 3.300 | 222,600 | -17,500 | 0.05% | 734,580 |
| 2015-07-16 | 2015-07-14 | 2.700 | 240,100 | +2,500 | 0.05% | 648,270 |
| 2015-07-10 | 2015-07-08 | 1.822 | 237,600 | -23,254 | 0.05% | 432,837 |
| 2015-06-23 | 2015-06-19 | 4.263 | 260,854 | -16,469 | 0.05% | 1,111,966 |
| 2015-06-22 | 2015-06-18 | 4.427 | 277,323 | -10,978 | 0.06% | 1,227,638 |
| 2015-06-16 | 2015-06-12 | 3.680 | 288,301 | +5,489 | 0.06% | 1,060,903 |
| 2015-06-12 | 2015-06-10 | 3.461 | 282,812 | -26,898 | 0.06% | 978,880 |
| 2015-06-11 | 2015-06-09 | 2.641 | 309,710 | +16,468 | 0.06% | 818,091 |
| 2015-06-02 | 2015-05-29 | 2.532 | 293,242 | +10,979 | 0.06% | 742,539 |
| 2015-05-22 | 2015-05-20 | 2.222 | 282,263 | -8,234 | 0.06% | 627,324 |
| 2015-05-21 | 2015-05-19 | 2.186 | 290,497 | +10,979 | 0.06% | 635,040 |
| 2015-05-20 | 2015-05-18 | 2.168 | 279,518 | +10,978 | 0.06% | 605,947 |
| 2015-05-12 | 2015-05-08 | 2.259 | 268,540 | +9,881 | 0.05% | 606,609 |
| 2015-05-11 | 2015-05-07 | 2.150 | 258,659 | -15,370 | 0.05% | 556,017 |
| 2015-05-08 | 2015-05-06 | 2.277 | 274,029 | -13,723 | 0.06% | 624,000 |
| 2015-05-07 | 2015-05-05 | 2.241 | 287,752 | -1,647 | 0.06% | 644,765 |
| 2015-05-06 | 2015-05-04 | 2.423 | 289,399 | +26,349 | 0.06% | 701,176 |
| 2015-05-05 | 2015-04-30 | 2.405 | 263,050 | +21,957 | 0.05% | 632,543 |
| 2015-04-30 | 2015-04-28 | 2.059 | 241,093 | -1,098 | 0.05% | 496,296 |
| 2015-04-29 | 2015-04-27 | 2.004 | 242,191 | -38,425 | 0.05% | 485,321 |
| 2015-04-28 | 2015-04-24 | 1.913 | 280,616 | +10,979 | 0.06% | 536,760 |
| 2015-04-27 | 2015-04-23 | 1.949 | 269,637 | +5,489 | 0.06% | 525,583 |
| 2015-04-24 | 2015-04-22 | 1.931 | 264,148 | +21,957 | 0.05% | 510,072 |
| 2015-04-09 | 2015-04-02 | 2.113 | 242,191 | -8,783 | 0.05% | 511,793 |
| 2015-01-27 | 2015-01-23 | 2.113 | 250,974 | +5,490 | 0.05% | 530,353 |
| 2015-01-09 | 2015-01-07 | 2.295 | 245,484 | +5,489 | 0.05% | 563,471 |
| 2014-12-10 | 2014-12-08 | 2.423 | 239,995 | +5,489 | 0.05% | 581,476 |
| 2014-11-18 | 2014-11-14 | 2.641 | 234,506 | +5,490 | 0.05% | 619,441 |
| 2014-11-05 | 2014-11-03 | 2.696 | 229,016 | -110 | 0.05% | 617,456 |
| 2014-09-26 | 2014-09-24 | 2.878 | 229,126 | -9,881 | 0.05% | 659,492 |
| 2014-07-31 | 2014-07-29 | 2.478 | 239,007 | +5,490 | 0.05% | 592,144 |
| 2014-07-25 | 2014-07-23 | 2.605 | 233,517 | +5,489 | 0.05% | 608,321 |
| 2014-03-19 | 2014-03-17 | 3.115 | 228,028 | +2,745 | 0.05% | 710,334 |
| 2014-03-03 | 2014-02-27 | 3.206 | 225,283 | +549 | 0.05% | 722,303 |
| 2014-02-21 | 2014-02-19 | 3.206 | 224,734 | +3,293 | 0.05% | 720,542 |
| 2014-02-20 | 2014-02-18 | 3.316 | 221,441 | +6,587 | 0.05% | 734,188 |
| 2014-02-19 | 2014-02-17 | 2.860 | 214,854 | -5,269 | 0.04% | 614,499 |
| 2014-02-17 | 2014-02-13 | 2.733 | 220,123 | +5,269 | 0.04% | 601,499 |
| 2014-02-06 | 2014-02-04 | 2.751 | 214,854 | +5,490 | 0.04% | 591,015 |
| 2014-01-23 | 2014-01-21 | 2.623 | 209,364 | -4,392 | 0.04% | 549,215 |
| 2014-01-06 | 2014-01-02 | 2.569 | 213,756 | -10,978 | 0.04% | 549,055 |
| 2013-12-30 | 2013-12-24 | 2.769 | 224,734 | +5,489 | 0.05% | 622,287 |
| 2012-04-11 | 2012-04-05 | 2.150 | 219,245 | +10,979 | 0.04% | 471,292 |
| 2011-12-22 | 2011-12-20 | 1.548 | 208,266 | +5,489 | 0.04% | 322,489 |
| 2011-12-15 | 2011-12-13 | 2.004 | 202,777 | +5,489 | 0.04% | 406,340 |
| 2011-11-18 | 2011-11-16 | 2.441 | 197,288 | +10,979 | 0.04% | 481,597 |
| 2011-08-25 | 2011-08-23 | 3.006 | 186,309 | -5,489 | 0.04% | 560,010 |
| 2011-06-08 | 2011-06-03 | 3.042 | 191,798 | -38,426 | 0.04% | 583,497 |
| 2011-04-15 | 2011-04-13 | 3.716 | 230,224 | +8,234 | 0.05% | 855,577 |
| 2010-11-25 | 2010-11-23 | 4.736 | 221,990 | -5,489 | 0.05% | 1,051,441 |
| 2010-11-10 | 2010-11-08 | 5.465 | 227,479 | +9,881 | 0.05% | 1,243,199 |
| 2010-10-28 | 2010-10-26 | 5.465 | 217,598 | -16,468 | 0.04% | 1,189,198 |
| 2010-10-27 | 2010-10-25 | 4.828 | 234,066 | +10,978 | 0.05% | 1,129,958 |
| 2010-10-21 | 2010-10-19 | 3.443 | 223,088 | -9,881 | 0.05% | 768,097 |
| 2010-10-19 | 2010-10-15 | 3.006 | 232,969 | -1,097 | 0.05% | 700,261 |
| 2010-10-14 | 2010-10-12 | 2.933 | 234,066 | -1,098 | 0.05% | 686,503 |
| 2010-09-30 | 2010-09-28 | 2.660 | 235,164 | +5,489 | 0.05% | 625,463 |
| 2010-09-15 | 2010-09-13 | 3.006 | 229,675 | +7,685 | 0.05% | 690,360 |
| 2010-09-10 | 2010-09-08 | 3.042 | 221,990 | +5,490 | 0.05% | 675,349 |
| 2010-09-02 | 2010-08-31 | 3.097 | 216,500 | -6,588 | 0.04% | 670,479 |
| 2010-09-01 | 2010-08-30 | 3.079 | 223,088 | +6,588 | 0.05% | 686,817 |
| 2010-08-19 | 2010-08-17 | 3.152 | 216,500 | -6,588 | 0.04% | 682,311 |
| 2010-08-12 | 2010-08-10 | 3.388 | 223,088 | +10,979 | 0.05% | 755,905 |
| 2010-06-02 | 2010-05-31 | 3.844 | 212,109 | -54,894 | 0.04% | 815,304 |
| 2010-06-01 | 2010-05-28 | 3.935 | 267,003 | +54,894 | 0.05% | 1,050,626 |
| 2010-05-31 | 2010-05-27 | 4.190 | 212,109 | -17,017 | 0.04% | 888,720 |
| 2010-05-28 | 2010-05-26 | 4.336 | 229,126 | +17,017 | 0.05% | 993,412 |
| 2010-05-18 | 2010-05-14 | 4.044 | 212,109 | +5,489 | 0.04% | 857,808 |
| 2010-05-10 | 2010-05-06 | 4.190 | 206,620 | +5,490 | 0.04% | 865,722 |
| 2010-04-26 | 2010-04-22 | 5.829 | 201,130 | +2,744 | 0.04% | 1,172,479 |
| 2010-04-08 | 2010-04-01 | 6.558 | 198,386 | +5,490 | 0.04% | 1,301,043 |
| 2010-02-18 | 2010-02-12 | 7.014 | 192,896 | -1,098 | 0.04% | 1,352,889 |
| 2010-02-17 | 2010-02-11 | 6.740 | 193,994 | +1,098 | 0.04% | 1,307,580 |
| 2010-01-26 | 2010-01-22 | 7.469 | 192,896 | +5,489 | 0.04% | 1,440,739 |
| 2010-01-11 | 2010-01-07 | 8.471 | 187,407 | -5,489 | 0.04% | 1,587,512 |
| 2010-01-05 | 2009-12-31 | 7.924 | 192,896 | -5,490 | 0.04% | 1,528,589 |
| 2009-12-30 | 2009-12-28 | 7.469 | 198,386 | -164,680 | 0.04% | 1,481,743 |
| 2009-12-29 | 2009-12-24 | 7.651 | 363,066 | -5,490 | 0.07% | 2,777,877 |
| 2009-12-22 | 2009-12-18 | 7.560 | 368,556 | +5,490 | 0.08% | 2,786,312 |
| 2009-12-18 | 2009-12-16 | 7.833 | 363,066 | +5,489 | 0.07% | 2,844,017 |
| 2009-12-16 | 2009-12-14 | 8.471 | 357,577 | -5,489 | 0.07% | 3,029,010 |
| 2009-12-15 | 2009-12-11 | 8.380 | 363,066 | -159,192 | 0.07% | 3,042,437 |
| 2009-12-14 | 2009-12-10 | 8.835 | 522,258 | +95,515 | 0.11% | 4,614,291 |
| 2009-12-11 | 2009-12-09 | 9.473 | 426,743 | +65,872 | 0.09% | 4,042,480 |
| 2009-12-10 | 2009-12-08 | 10.202 | 360,871 | -192,127 | 0.07% | 3,681,444 |
| 2009-12-09 | 2009-12-07 | 10.019 | 552,998 | -164,681 | 0.11% | 5,540,697 |
| 2009-12-08 | 2009-12-04 | 9.291 | 717,679 | +148,213 | 0.15% | 6,667,739 |
| 2009-12-07 | 2009-12-03 | 8.107 | 569,466 | -2,745 | 0.12% | 4,616,427 |
| 2009-12-04 | 2009-12-02 | 7.924 | 572,211 | +1,647 | 0.12% | 4,534,439 |
| 2009-12-03 | 2009-12-01 | 8.107 | 570,564 | +1,647 | 0.12% | 4,625,328 |
| 2009-11-26 | 2009-11-24 | 8.107 | 568,917 | -115,277 | 0.12% | 4,611,976 |
| 2009-11-25 | 2009-11-23 | 7.833 | 684,194 | +5,489 | 0.14% | 5,359,520 |
| 2009-11-24 | 2009-11-20 | 7.196 | 678,705 | +10,979 | 0.14% | 4,883,782 |
| 2009-10-22 | 2009-10-20 | 7.378 | 667,726 | -10,430 | 0.14% | 4,926,420 |
| 2009-10-16 | 2009-10-14 | 7.196 | 678,156 | -5,489 | 0.14% | 4,879,832 |
| 2009-10-12 | 2009-10-08 | 7.378 | 683,645 | +109,787 | 0.14% | 5,043,869 |
| 2009-09-29 | 2009-09-25 | 7.469 | 573,858 | -197 | 0.12% | 4,286,141 |
| 2009-09-24 | 2009-09-22 | 7.833 | 574,055 | -109,788 | 0.12% | 4,496,764 |
| 2009-09-23 | 2009-09-21 | 8.016 | 683,843 | -142,723 | 0.14% | 5,481,346 |
| 2009-09-22 | 2009-09-18 | 8.016 | 826,566 | +27,447 | 0.17% | 6,625,343 |
| 2009-09-14 | 2009-09-10 | 8.198 | 799,119 | +54,893 | 0.16% | 6,550,917 |
| 2009-09-11 | 2009-09-09 | 8.198 | 744,226 | +54,894 | 0.15% | 6,100,922 |
| 2009-09-10 | 2009-09-08 | 8.744 | 689,332 | +159,191 | 0.14% | 6,027,647 |
| 2009-09-02 | 2009-08-31 | 7.469 | 530,141 | -5,489 | 0.11% | 3,959,619 |
| 2009-08-31 | 2009-08-27 | 7.833 | 535,630 | -5,489 | 0.12% | 4,195,768 |
| 2009-08-26 | 2009-08-24 | 8.562 | 541,119 | -10,979 | 0.12% | 4,633,069 |
| 2009-08-18 | 2009-08-14 | 8.016 | 552,098 | +175,660 | 0.12% | 4,425,344 |
| 2009-08-14 | 2009-08-12 | 8.016 | 376,438 | -76,852 | 0.08% | 3,017,340 |
| 2009-08-13 | 2009-08-11 | 7.924 | 453,290 | +7,137 | 0.10% | 3,592,060 |
| 2009-08-11 | 2009-08-07 | 6.376 | 446,153 | -186,639 | 0.10% | 2,844,658 |
| 2009-08-10 | 2009-08-06 | 8.835 | 632,792 | +65,873 | 0.14% | 5,590,889 |
| 2009-08-06 | 2009-08-04 | 10.202 | 566,919 | -60,383 | 0.13% | 5,783,453 |
| 2009-08-05 | 2009-08-03 | 9.837 | 627,302 | +49,404 | 0.14% | 6,170,901 |
| 2009-08-04 | 2009-07-31 | 11.477 | 577,898 | -3,294 | 0.13% | 6,632,388 |
| 2009-08-03 | 2009-07-30 | 12.023 | 581,192 | -4,391 | 0.13% | 6,987,820 |
| 2009-07-31 | 2009-07-29 | 10.384 | 585,583 | -27,447 | 0.13% | 6,080,530 |
| 2009-07-30 | 2009-07-28 | 9.837 | 613,030 | +54,345 | 0.14% | 6,030,504 |
| 2009-07-29 | 2009-07-27 | 9.109 | 558,685 | +322,225 | 0.13% | 5,088,797 |
| 2009-07-28 | 2009-07-24 | 8.289 | 236,460 | +32,936 | 0.05% | 1,959,960 |
| 2009-07-27 | 2009-07-23 | 7.924 | 203,524 | -563,757 | 0.05% | 1,612,809 |
| 2009-07-24 | 2009-07-22 | 8.107 | 767,281 | -11,528 | 0.17% | 6,220,032 |
| 2009-07-23 | 2009-07-21 | 6.922 | 778,809 | -16,468 | 0.18% | 5,391,290 |
| 2009-07-20 | 2009-07-16 | 6.922 | 795,277 | -35,681 | 0.18% | 5,505,290 |
| 2009-07-17 | 2009-07-15 | 7.105 | 830,958 | +3,843 | 0.19% | 5,903,667 |
| 2009-07-16 | 2009-07-14 | 7.014 | 827,115 | +87,830 | 0.19% | 5,801,026 |
| 2009-07-15 | 2009-07-13 | 6.376 | 739,285 | -32,936 | 0.17% | 4,713,658 |
| 2009-07-14 | 2009-07-10 | 5.647 | 772,221 | +11,527 | 0.17% | 4,360,953 |
| 2009-07-13 | 2009-07-09 | 5.647 | 760,694 | +16,468 | 0.17% | 4,295,857 |
| 2009-07-10 | 2009-07-08 | 5.829 | 744,226 | +40,073 | 0.17% | 4,338,434 |
| 2009-07-09 | 2009-07-07 | 5.374 | 704,153 | +23,055 | 0.16% | 3,784,140 |
| 2009-07-03 | 2009-06-30 | 4.736 | 681,098 | +9,881 | 0.15% | 3,225,976 |
| 2009-07-02 | 2009-06-29 | 4.736 | 671,217 | +10,979 | 0.15% | 3,179,175 |
| 2009-06-26 | 2009-06-24 | 4.554 | 660,238 | +10,978 | 0.15% | 3,006,898 |
| 2009-06-25 | 2009-06-23 | 4.554 | 649,260 | -7,136 | 0.15% | 2,956,901 |
| 2009-06-24 | 2009-06-22 | 4.736 | 656,396 | +10,430 | 0.15% | 3,108,976 |
| 2009-06-23 | 2009-06-19 | 4.317 | 645,966 | +180,600 | 0.15% | 2,788,921 |
| 2009-06-22 | 2009-06-18 | 3.844 | 465,366 | +3,293 | 0.10% | 1,788,773 |
| 2009-06-18 | 2009-06-16 | 3.589 | 462,073 | -38,425 | 0.10% | 1,658,269 |
| 2009-06-17 | 2009-06-15 | 3.734 | 500,498 | +295,328 | 0.11% | 1,869,108 |
| 2009-06-03 | 2009-06-01 | 2.915 | 205,170 | -5,490 | 0.05% | 598,015 |
| 2009-06-02 | 2009-05-29 | 2.641 | 210,660 | +5,490 | 0.05% | 556,453 |
| 2009-05-22 | 2009-05-20 | 3.388 | 205,170 | -2,745 | 0.05% | 695,192 |
| 2009-05-20 | 2009-05-18 | 3.388 | 207,915 | +2,745 | 0.05% | 704,493 |
| 2009-04-23 | 2009-04-21 | 1.421 | 205,170 | -6,588 | 0.05% | 291,532 |
| 2009-04-22 | 2009-04-20 | 1.548 | 211,758 | -91,123 | 0.05% | 327,897 |
| 2009-04-20 | 2009-04-16 | 1.093 | 302,881 | -45,562 | 0.07% | 331,056 |
| 2009-04-14 | 2009-04-08 | 1.057 | 348,443 | +6,588 | 0.08% | 368,161 |
| 2009-04-06 | 2009-04-02 | 1.093 | 341,855 | +23,604 | 0.08% | 373,655 |
| 2009-04-03 | 2009-04-01 | 1.093 | 318,251 | -20,860 | 0.07% | 347,856 |
| 2009-03-18 | 2009-03-16 | 1.111 | 339,111 | +20,860 | 0.08% | 376,834 |
| 2009-02-05 | 2009-02-03 | 1.057 | 318,251 | +88,378 | 0.07% | 336,261 |
| 2009-01-09 | 2009-01-07 | 1.384 | 229,873 | +5,490 | 0.05% | 318,258 |
| 2009-01-05 | 2008-12-31 | 1.457 | 224,383 | -20,860 | 0.05% | 327,008 |
| 2008-12-23 | 2008-12-19 | 1.075 | 245,243 | +15,370 | 0.06% | 263,589 |
| 2008-12-22 | 2008-12-18 | 1.075 | 229,873 | -10,429 | 0.05% | 247,069 |
| 2008-12-16 | 2008-12-12 | 1.093 | 240,302 | -549 | 0.05% | 262,656 |
| 2008-12-15 | 2008-12-11 | 1.202 | 240,851 | +6,587 | 0.05% | 289,581 |
| 2008-12-12 | 2008-12-10 | 1.184 | 234,264 | +9,881 | 0.05% | 277,394 |
| 2008-12-11 | 2008-12-09 | 1.257 | 224,383 | -9,881 | 0.05% | 282,044 |
| 2008-10-20 | 2008-10-16 | 1.129 | 234,264 | +2,745 | 0.05% | 264,591 |
| 2008-08-08 | 2008-08-05 | 2.587 | 231,519 | -2,745 | 0.05% | 598,898 |
| 2008-08-01 | 2008-07-30 | 2.168 | 234,264 | -19,213 | 0.05% | 507,844 |
| 2008-07-31 | 2008-07-29 | 2.915 | 253,477 | +27,447 | 0.06% | 738,817 |
| 2008-07-30 | 2008-07-28 | 3.443 | 226,030 | -6,038 | 0.05% | 778,227 |
| 2007-06-26 | 2007-06-22 | 232,068 | 1.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy