History of CCASS shareholding
Participant: FORMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-10-13 | 2025-10-09 | 0.083 | 5,060,500 | +0 | 0.43% | 420,022 |
| 2025-10-10 | 2025-10-08 | 0.087 | 5,060,500 | +0 | 0.43% | 440,263 |
| 2025-10-09 | 2025-10-06 | 0.082 | 5,060,500 | +0 | 0.43% | 414,961 |
| 2025-10-08 | 2025-10-03 | 0.082 | 5,060,500 | +0 | 0.43% | 414,961 |
| 2025-10-06 | 2025-10-02 | 0.082 | 5,060,500 | +0 | 0.43% | 414,961 |
| 2025-10-03 | 2025-09-30 | 0.082 | 5,060,500 | +0 | 0.43% | 414,961 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-30 | 2025-09-26 | 0.078 | 5,060,500 | +0 | 0.43% | 394,719 |
| 2025-09-29 | 2025-09-25 | 0.076 | 5,060,500 | +0 | 0.43% | 384,598 |
| 2025-09-26 | 2025-09-24 | 0.077 | 5,060,500 | +0 | 0.43% | 389,658 |
| 2025-09-25 | 2025-09-23 | 0.077 | 5,060,500 | +0 | 0.43% | 389,658 |
| 2025-09-24 | 2025-09-22 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-23 | 2025-09-19 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-22 | 2025-09-18 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-19 | 2025-09-17 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-09-17 | 2025-09-15 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-09-16 | 2025-09-12 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-09-15 | 2025-09-11 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-12 | 2025-09-10 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-11 | 2025-09-09 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-10 | 2025-09-08 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-09 | 2025-09-05 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-08 | 2025-09-04 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-05 | 2025-09-03 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-04 | 2025-09-02 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-09-03 | 2025-09-01 | 0.075 | 5,060,500 | +0 | 0.43% | 379,538 |
| 2025-09-02 | 2025-08-29 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-09-01 | 2025-08-28 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-08-29 | 2025-08-27 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-08-28 | 2025-08-26 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-08-27 | 2025-08-25 | 0.075 | 5,060,500 | +0 | 0.43% | 379,538 |
| 2025-08-26 | 2025-08-22 | 0.075 | 5,060,500 | +0 | 0.43% | 379,538 |
| 2025-08-25 | 2025-08-21 | 0.075 | 5,060,500 | +0 | 0.43% | 379,538 |
| 2025-08-22 | 2025-08-20 | 0.075 | 5,060,500 | +0 | 0.43% | 379,538 |
| 2025-08-21 | 2025-08-19 | 0.079 | 5,060,500 | +0 | 0.43% | 399,780 |
| 2025-08-20 | 2025-08-18 | 0.078 | 5,060,500 | +0 | 0.43% | 394,719 |
| 2025-08-19 | 2025-08-15 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-08-18 | 2025-08-14 | 0.076 | 5,060,500 | +0 | 0.43% | 384,598 |
| 2025-08-15 | 2025-08-13 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-08-14 | 2025-08-12 | 0.073 | 5,060,500 | +0 | 0.43% | 369,416 |
| 2025-08-13 | 2025-08-11 | 0.073 | 5,060,500 | +0 | 0.43% | 369,416 |
| 2025-08-12 | 2025-08-08 | 0.076 | 5,060,500 | +0 | 0.43% | 384,598 |
| 2025-08-11 | 2025-08-07 | 0.074 | 5,060,500 | +0 | 0.43% | 374,477 |
| 2025-08-08 | 2025-08-06 | 0.074 | 5,060,500 | +0 | 0.43% | 374,477 |
| 2025-08-07 | 2025-08-05 | 0.078 | 5,060,500 | +0 | 0.43% | 394,719 |
| 2025-08-06 | 2025-08-04 | 0.078 | 5,060,500 | +0 | 0.43% | 394,719 |
| 2025-08-05 | 2025-08-01 | 0.078 | 5,060,500 | +0 | 0.43% | 394,719 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,060,500 | +0 | 0.43% | 394,719 |
| 2025-08-01 | 2025-07-30 | 0.077 | 5,060,500 | +0 | 0.43% | 389,658 |
| 2025-07-31 | 2025-07-29 | 0.074 | 5,060,500 | +0 | 0.43% | 374,477 |
| 2025-07-30 | 2025-07-28 | 0.080 | 5,060,500 | +0 | 0.43% | 404,840 |
| 2025-07-29 | 2025-07-25 | 0.071 | 5,060,500 | +0 | 0.43% | 359,295 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-07-25 | 2025-07-23 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-07-24 | 2025-07-22 | 0.068 | 5,060,500 | +0 | 0.43% | 344,114 |
| 2025-07-23 | 2025-07-21 | 0.074 | 5,060,500 | +0 | 0.43% | 374,477 |
| 2025-07-22 | 2025-07-18 | 0.074 | 5,060,500 | +0 | 0.43% | 374,477 |
| 2025-07-21 | 2025-07-17 | 0.074 | 5,060,500 | +0 | 0.43% | 374,477 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,060,500 | +0 | 0.43% | 344,114 |
| 2025-07-17 | 2025-07-15 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-07-16 | 2025-07-14 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-07-15 | 2025-07-11 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-07-14 | 2025-07-10 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-07-11 | 2025-07-09 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-07-10 | 2025-07-08 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-07-09 | 2025-07-07 | 0.064 | 5,060,500 | +0 | 0.43% | 323,872 |
| 2025-07-08 | 2025-07-04 | 0.064 | 5,060,500 | +0 | 0.43% | 323,872 |
| 2025-07-07 | 2025-07-03 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-07-04 | 2025-07-02 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-07-03 | 2025-06-30 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-07-02 | 2025-06-27 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-06-30 | 2025-06-26 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-06-27 | 2025-06-25 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-06-26 | 2025-06-24 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-06-25 | 2025-06-23 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-06-24 | 2025-06-20 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-06-23 | 2025-06-19 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-06-20 | 2025-06-18 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-06-17 | 2025-06-13 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-06-16 | 2025-06-12 | 0.064 | 5,060,500 | +0 | 0.43% | 323,872 |
| 2025-06-13 | 2025-06-11 | 0.064 | 5,060,500 | +0 | 0.43% | 323,872 |
| 2025-06-12 | 2025-06-10 | 0.064 | 5,060,500 | +0 | 0.43% | 323,872 |
| 2025-06-11 | 2025-06-09 | 0.068 | 5,060,500 | +0 | 0.43% | 344,114 |
| 2025-06-10 | 2025-06-06 | 0.068 | 5,060,500 | +0 | 0.43% | 344,114 |
| 2025-06-09 | 2025-06-05 | 0.068 | 5,060,500 | +0 | 0.43% | 344,114 |
| 2025-06-06 | 2025-06-04 | 0.068 | 5,060,500 | +0 | 0.43% | 344,114 |
| 2025-06-05 | 2025-06-03 | 0.068 | 5,060,500 | +0 | 0.43% | 344,114 |
| 2025-06-04 | 2025-06-02 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-06-03 | 2025-05-30 | 0.063 | 5,060,500 | +0 | 0.43% | 318,812 |
| 2025-06-02 | 2025-05-29 | 0.060 | 5,060,500 | +0 | 0.43% | 303,630 |
| 2025-05-30 | 2025-05-28 | 0.060 | 5,060,500 | +0 | 0.43% | 303,630 |
| 2025-05-29 | 2025-05-27 | 0.061 | 5,060,500 | +0 | 0.43% | 308,690 |
| 2025-05-28 | 2025-05-26 | 0.065 | 5,060,500 | +0 | 0.43% | 328,932 |
| 2025-05-27 | 2025-05-23 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-26 | 2025-05-22 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-23 | 2025-05-21 | 0.063 | 5,060,500 | +0 | 0.43% | 318,812 |
| 2025-05-22 | 2025-05-20 | 0.064 | 5,060,500 | +0 | 0.43% | 323,872 |
| 2025-05-21 | 2025-05-19 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-20 | 2025-05-16 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-19 | 2025-05-15 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-16 | 2025-05-14 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-15 | 2025-05-13 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-14 | 2025-05-12 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-13 | 2025-05-09 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-12 | 2025-05-08 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-09 | 2025-05-07 | 0.069 | 5,060,500 | +0 | 0.43% | 349,175 |
| 2025-05-08 | 2025-05-06 | 0.064 | 5,060,500 | +0 | 0.43% | 323,872 |
| 2025-05-07 | 2025-05-02 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-05-06 | 2025-04-30 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-05-02 | 2025-04-29 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-04-30 | 2025-04-28 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-04-29 | 2025-04-25 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-04-28 | 2025-04-24 | 0.070 | 5,060,500 | +0 | 0.43% | 354,235 |
| 2025-04-25 | 2025-04-23 | 0.071 | 5,060,500 | +0 | 0.43% | 359,295 |
| 2025-04-24 | 2025-04-22 | 0.071 | 5,060,500 | +0 | 0.43% | 359,295 |
| 2025-04-23 | 2025-04-17 | 0.071 | 5,060,500 | +0 | 0.43% | 359,295 |
| 2025-04-22 | 2025-04-16 | 0.062 | 5,060,500 | +0 | 0.43% | 313,751 |
| 2025-04-17 | 2025-04-15 | 0.072 | 5,060,500 | +0 | 0.43% | 364,356 |
| 2025-04-16 | 2025-04-14 | 0.072 | 5,060,500 | +0 | 0.43% | 364,356 |
| 2025-04-15 | 2025-04-11 | 0.072 | 5,060,500 | +0 | 0.43% | 364,356 |
| 2025-04-14 | 2025-04-10 | 0.072 | 5,060,500 | +0 | 0.43% | 364,356 |
| 2025-04-11 | 2025-04-09 | 0.072 | 5,060,500 | +0 | 0.43% | 364,356 |
| 2025-04-10 | 2025-04-08 | 0.072 | 5,060,500 | +0 | 0.43% | 364,356 |
| 2025-04-09 | 2025-04-07 | 0.072 | 5,060,500 | +0 | 0.43% | 364,356 |
| 2025-04-08 | 2025-04-03 | 0.085 | 5,060,500 | +0 | 0.43% | 430,143 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,060,500 | +0 | 0.43% | 531,352 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,060,500 | +0 | 0.43% | 531,352 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,060,500 | +0 | 0.43% | 531,352 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,060,500 | +0 | 0.43% | 531,352 |
| 2025-03-31 | 2025-03-27 | 0.095 | 5,060,500 | +0 | 0.43% | 480,748 |
| 2025-03-28 | 2025-03-26 | 0.100 | 5,060,500 | +0 | 0.43% | 506,050 |
| 2025-03-27 | 2025-03-25 | 0.091 | 5,060,500 | +0 | 0.43% | 460,506 |
| 2025-03-26 | 2025-03-24 | 0.090 | 5,060,500 | +0 | 0.43% | 455,445 |
| 2025-03-25 | 2025-03-21 | 0.095 | 5,060,500 | +0 | 0.43% | 480,748 |
| 2025-03-24 | 2025-03-20 | 0.099 | 5,060,500 | +0 | 0.43% | 500,990 |
| 2025-03-21 | 2025-03-19 | 0.099 | 5,060,500 | +0 | 0.43% | 500,990 |
| 2025-03-20 | 2025-03-18 | 0.096 | 5,060,500 | +0 | 0.43% | 485,808 |
| 2025-03-19 | 2025-03-17 | 0.098 | 5,060,500 | +0 | 0.43% | 495,929 |
| 2025-03-18 | 2025-03-14 | 0.097 | 5,060,500 | +0 | 0.43% | 490,868 |
| 2025-03-17 | 2025-03-13 | 0.100 | 5,060,500 | +0 | 0.43% | 506,050 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,060,500 | +0 | 0.43% | 495,929 |
| 2025-03-13 | 2025-03-11 | 0.096 | 5,060,500 | +0 | 0.43% | 485,808 |
| 2025-03-12 | 2025-03-10 | 0.094 | 5,060,500 | +0 | 0.43% | 475,687 |
| 2025-03-11 | 2025-03-07 | 0.102 | 5,060,500 | +0 | 0.43% | 516,171 |
| 2025-03-10 | 2025-03-06 | 0.094 | 5,060,500 | +0 | 0.43% | 475,687 |
| 2025-03-07 | 2025-03-05 | 0.095 | 5,060,500 | +0 | 0.43% | 480,748 |
| 2025-03-06 | 2025-03-04 | 0.097 | 5,060,500 | +0 | 0.43% | 490,868 |
| 2025-03-05 | 2025-03-03 | 0.097 | 5,060,500 | +0 | 0.43% | 490,868 |
| 2025-03-04 | 2025-02-28 | 0.098 | 5,060,500 | +0 | 0.43% | 495,929 |
| 2025-03-03 | 2025-02-27 | 0.101 | 5,060,500 | +0 | 0.43% | 511,111 |
| 2025-02-28 | 2025-02-26 | 0.106 | 5,060,500 | +0 | 0.43% | 536,413 |
| 2025-02-27 | 2025-02-25 | 0.097 | 5,060,500 | +0 | 0.43% | 490,868 |
| 2025-02-26 | 2025-02-24 | 0.102 | 5,060,500 | +0 | 0.43% | 516,171 |
| 2025-02-25 | 2025-02-21 | 0.100 | 5,060,500 | +0 | 0.43% | 506,050 |
| 2025-02-24 | 2025-02-20 | 0.099 | 5,060,500 | +0 | 0.43% | 500,990 |
| 2025-02-21 | 2025-02-19 | 0.104 | 5,060,500 | +0 | 0.43% | 526,292 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,060,500 | +0 | 0.43% | 531,352 |
| 2025-02-19 | 2025-02-17 | 0.105 | 5,060,500 | +0 | 0.43% | 531,352 |
| 2025-02-18 | 2025-02-14 | 0.123 | 5,060,500 | +0 | 0.43% | 622,442 |
| 2025-02-17 | 2025-02-13 | 0.081 | 5,060,500 | +0 | 0.43% | 409,900 |
| 2025-02-14 | 2025-02-12 | 0.090 | 5,060,500 | +0 | 0.43% | 455,445 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,060,500 | +0 | 0.43% | 455,445 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,060,500 | +0 | 0.43% | 455,445 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,060,500 | +0 | 0.43% | 455,445 |
| 2025-02-10 | 2025-02-06 | 0.091 | 5,060,500 | +0 | 0.43% | 460,506 |
| 2025-02-07 | 2025-02-05 | 0.091 | 5,060,500 | +0 | 0.43% | 460,506 |
| 2025-02-06 | 2025-02-04 | 0.091 | 5,060,500 | +0 | 0.43% | 460,506 |
| 2025-02-05 | 2025-02-03 | 0.096 | 5,060,500 | +0 | 0.43% | 485,808 |
| 2025-02-04 | 2025-01-28 | 0.098 | 5,060,500 | +0 | 0.43% | 495,929 |
| 2025-02-03 | 2025-01-24 | 0.091 | 5,060,500 | +0 | 0.43% | 460,506 |
| 2025-01-27 | 2025-01-23 | 0.094 | 5,060,500 | +0 | 0.43% | 475,687 |
| 2025-01-24 | 2025-01-22 | 0.096 | 5,060,500 | +0 | 0.43% | 485,808 |
| 2025-01-23 | 2025-01-21 | 0.112 | 5,060,500 | +0 | 0.43% | 566,776 |
| 2025-01-22 | 2025-01-20 | 0.100 | 5,060,500 | +0 | 0.43% | 506,050 |
| 2025-01-21 | 2025-01-17 | 0.125 | 5,060,500 | +0 | 0.43% | 632,562 |
| 2018-09-03 | 2018-08-30 | 1.240 | 5,060,500 | -45,000 | 0.43% | 6,275,020 |
| 2018-08-31 | 2018-08-29 | 1.260 | 5,105,500 | +45,000 | 0.44% | 6,432,930 |
| 2018-08-17 | 2018-08-15 | 1.240 | 5,060,500 | -25,000 | 0.43% | 6,275,020 |
| 2018-08-14 | 2018-08-10 | 1.320 | 5,085,500 | +25,000 | 0.44% | 6,712,860 |
| 2018-07-13 | 2018-07-11 | 1.360 | 5,060,500 | -17,500 | 0.43% | 6,882,280 |
| 2018-07-06 | 2018-07-04 | 1.400 | 5,078,000 | -47,500 | 0.44% | 7,109,200 |
| 2018-07-03 | 2018-06-28 | 1.380 | 5,125,500 | +17,500 | 0.44% | 7,073,190 |
| 2018-06-29 | 2018-06-27 | 1.480 | 5,108,000 | +30,000 | 0.44% | 7,559,840 |
| 2018-06-25 | 2018-06-21 | 1.400 | 5,078,000 | -15,000 | 0.44% | 7,109,200 |
| 2018-06-22 | 2018-06-20 | 1.420 | 5,093,000 | +15,000 | 0.44% | 7,232,060 |
| 2018-06-19 | 2018-06-14 | 1.480 | 5,078,000 | -20,000 | 0.44% | 7,515,440 |
| 2018-06-14 | 2018-06-12 | 1.460 | 5,098,000 | +20,000 | 0.44% | 7,443,080 |
| 2018-06-13 | 2018-06-11 | 1.520 | 5,078,000 | -15,000 | 0.44% | 7,718,560 |
| 2018-06-12 | 2018-06-08 | 1.520 | 5,093,000 | +15,000 | 0.44% | 7,741,360 |
| 2018-05-31 | 2018-05-29 | 1.520 | 5,078,000 | -25,000 | 0.44% | 7,718,560 |
| 2018-05-30 | 2018-05-28 | 1.500 | 5,103,000 | +10,000 | 0.44% | 7,654,500 |
| 2018-05-29 | 2018-05-25 | 1.520 | 5,093,000 | +12,500 | 0.44% | 7,741,360 |
| 2018-05-28 | 2018-05-24 | 1.560 | 5,080,500 | +2,500 | 0.44% | 7,925,580 |
| 2018-05-24 | 2018-05-21 | 1.520 | 5,078,000 | -50,000 | 0.44% | 7,718,560 |
| 2018-05-21 | 2018-05-17 | 1.600 | 5,128,000 | +50,000 | 0.44% | 8,204,800 |
| 2018-05-16 | 2018-05-14 | 1.620 | 5,078,000 | -35,000 | 0.44% | 8,226,360 |
| 2018-05-15 | 2018-05-11 | 1.600 | 5,113,000 | -65,000 | 0.44% | 8,180,800 |
| 2018-05-14 | 2018-05-10 | 1.580 | 5,178,000 | +100,000 | 0.44% | 8,181,240 |
| 2018-04-13 | 2018-04-11 | 1.700 | 5,078,000 | -150,000 | 0.44% | 8,632,600 |
| 2018-04-12 | 2018-04-10 | 1.640 | 5,228,000 | -20,000 | 0.45% | 8,573,920 |
| 2018-04-09 | 2018-04-04 | 1.660 | 5,248,000 | +20,000 | 0.45% | 8,711,680 |
| 2018-04-06 | 2018-04-03 | 1.640 | 5,228,000 | -5,000 | 0.45% | 8,573,920 |
| 2018-03-27 | 2018-03-23 | 1.800 | 5,233,000 | -25,000 | 0.45% | 9,419,400 |
| 2018-03-26 | 2018-03-22 | 1.780 | 5,258,000 | -60,000 | 0.45% | 9,359,240 |
| 2018-03-23 | 2018-03-21 | 1.720 | 5,318,000 | +60,000 | 0.46% | 9,146,960 |
| 2018-03-21 | 2018-03-19 | 1.660 | 5,258,000 | +195,000 | 0.45% | 8,728,280 |
| 2018-03-19 | 2018-03-15 | 1.620 | 5,063,000 | +2,500 | 0.43% | 8,202,060 |
| 2018-02-01 | 2018-01-30 | 1.540 | 5,060,500 | +5,060,500 | 0.77% | 7,793,170 |
| 2018-01-02 | 2017-12-28 | 1.600 | 0 | -162,500 | ||
| 2017-12-22 | 2017-12-20 | 1.600 | 162,500 | +75,000 | 0.02% | 260,000 |
| 2017-12-21 | 2017-12-19 | 1.600 | 87,500 | +87,500 | 0.01% | 140,000 |
| 2017-12-20 | 2017-12-18 | 1.600 | 0 | -55,000 | ||
| 2017-12-15 | 2017-12-13 | 1.600 | 55,000 | +55,000 | 0.01% | 88,000 |
| 2017-12-08 | 2017-12-06 | 1.700 | 0 | -50,000 | ||
| 2017-12-07 | 2017-12-05 | 1.580 | 50,000 | -50,000 | 0.01% | 79,000 |
| 2017-12-06 | 2017-12-04 | 1.500 | 100,000 | +100,000 | 0.02% | 150,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy