History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2025-10-10 | 2025-10-08 | 0.087 | 74,000 | +0 | 0.01% | 6,438 |
| 2025-10-09 | 2025-10-06 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2025-10-08 | 2025-10-03 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2025-10-06 | 2025-10-02 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2025-10-03 | 2025-09-30 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2025-10-02 | 2025-09-29 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-30 | 2025-09-26 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2025-09-29 | 2025-09-25 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2025-09-26 | 2025-09-24 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2025-09-25 | 2025-09-23 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2025-09-24 | 2025-09-22 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-23 | 2025-09-19 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-22 | 2025-09-18 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-19 | 2025-09-17 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-09-18 | 2025-09-16 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-09-17 | 2025-09-15 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-09-16 | 2025-09-12 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-09-15 | 2025-09-11 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-12 | 2025-09-10 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-11 | 2025-09-09 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-10 | 2025-09-08 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-09 | 2025-09-05 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-08 | 2025-09-04 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-05 | 2025-09-03 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-04 | 2025-09-02 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-09-03 | 2025-09-01 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2025-09-02 | 2025-08-29 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-09-01 | 2025-08-28 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-08-29 | 2025-08-27 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-08-28 | 2025-08-26 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-08-27 | 2025-08-25 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2025-08-26 | 2025-08-22 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2025-08-25 | 2025-08-21 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2025-08-22 | 2025-08-20 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2025-08-21 | 2025-08-19 | 0.079 | 74,000 | +0 | 0.01% | 5,846 |
| 2025-08-20 | 2025-08-18 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2025-08-19 | 2025-08-15 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-08-18 | 2025-08-14 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2025-08-15 | 2025-08-13 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-08-14 | 2025-08-12 | 0.073 | 74,000 | +0 | 0.01% | 5,402 |
| 2025-08-13 | 2025-08-11 | 0.073 | 74,000 | +0 | 0.01% | 5,402 |
| 2025-08-12 | 2025-08-08 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2025-08-11 | 2025-08-07 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2025-08-08 | 2025-08-06 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2025-08-07 | 2025-08-05 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2025-08-06 | 2025-08-04 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2025-08-05 | 2025-08-01 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2025-08-04 | 2025-07-31 | 0.078 | 74,000 | +0 | 0.01% | 5,772 |
| 2025-08-01 | 2025-07-30 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2025-07-31 | 2025-07-29 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2025-07-30 | 2025-07-28 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-07-29 | 2025-07-25 | 0.071 | 74,000 | +0 | 0.01% | 5,254 |
| 2025-07-28 | 2025-07-24 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-07-25 | 2025-07-23 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-07-24 | 2025-07-22 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2025-07-23 | 2025-07-21 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2025-07-22 | 2025-07-18 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2025-07-21 | 2025-07-17 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2025-07-18 | 2025-07-16 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2025-07-17 | 2025-07-15 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-07-16 | 2025-07-14 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-07-15 | 2025-07-11 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-07-14 | 2025-07-10 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-07-11 | 2025-07-09 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-07-10 | 2025-07-08 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-07-09 | 2025-07-07 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2025-07-08 | 2025-07-04 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2025-07-07 | 2025-07-03 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-07-04 | 2025-07-02 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-07-03 | 2025-06-30 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-07-02 | 2025-06-27 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-06-30 | 2025-06-26 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-06-27 | 2025-06-25 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-06-26 | 2025-06-24 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-06-25 | 2025-06-23 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-06-24 | 2025-06-20 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-06-23 | 2025-06-19 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-06-20 | 2025-06-18 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-06-19 | 2025-06-17 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-06-18 | 2025-06-16 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-06-17 | 2025-06-13 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-06-16 | 2025-06-12 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2025-06-13 | 2025-06-11 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2025-06-12 | 2025-06-10 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2025-06-11 | 2025-06-09 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2025-06-10 | 2025-06-06 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2025-06-09 | 2025-06-05 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2025-06-06 | 2025-06-04 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2025-06-05 | 2025-06-03 | 0.068 | 74,000 | +0 | 0.01% | 5,032 |
| 2025-06-04 | 2025-06-02 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-06-03 | 2025-05-30 | 0.063 | 74,000 | +0 | 0.01% | 4,662 |
| 2025-06-02 | 2025-05-29 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2025-05-30 | 2025-05-28 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2025-05-29 | 2025-05-27 | 0.061 | 74,000 | +0 | 0.01% | 4,514 |
| 2025-05-28 | 2025-05-26 | 0.065 | 74,000 | +0 | 0.01% | 4,810 |
| 2025-05-27 | 2025-05-23 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-26 | 2025-05-22 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-23 | 2025-05-21 | 0.063 | 74,000 | +0 | 0.01% | 4,662 |
| 2025-05-22 | 2025-05-20 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2025-05-21 | 2025-05-19 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-20 | 2025-05-16 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-19 | 2025-05-15 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-16 | 2025-05-14 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-15 | 2025-05-13 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-14 | 2025-05-12 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-13 | 2025-05-09 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-12 | 2025-05-08 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-09 | 2025-05-07 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-05-08 | 2025-05-06 | 0.064 | 74,000 | +0 | 0.01% | 4,736 |
| 2025-05-07 | 2025-05-02 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-05-06 | 2025-04-30 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-05-02 | 2025-04-29 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-04-30 | 2025-04-28 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-04-29 | 2025-04-25 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-04-28 | 2025-04-24 | 0.070 | 74,000 | +0 | 0.01% | 5,180 |
| 2025-04-25 | 2025-04-23 | 0.071 | 74,000 | +0 | 0.01% | 5,254 |
| 2025-04-24 | 2025-04-22 | 0.071 | 74,000 | +0 | 0.01% | 5,254 |
| 2025-04-23 | 2025-04-17 | 0.071 | 74,000 | +0 | 0.01% | 5,254 |
| 2025-04-22 | 2025-04-16 | 0.062 | 74,000 | +0 | 0.01% | 4,588 |
| 2025-04-17 | 2025-04-15 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2025-04-16 | 2025-04-14 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2025-04-15 | 2025-04-11 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2025-04-14 | 2025-04-10 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2025-04-11 | 2025-04-09 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2025-04-10 | 2025-04-08 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2025-04-09 | 2025-04-07 | 0.072 | 74,000 | +0 | 0.01% | 5,328 |
| 2025-04-08 | 2025-04-03 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-04-07 | 2025-04-02 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-04-03 | 2025-04-01 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-04-02 | 2025-03-31 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-04-01 | 2025-03-28 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-03-31 | 2025-03-27 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-03-28 | 2025-03-26 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2025-03-27 | 2025-03-25 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2025-03-26 | 2025-03-24 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-03-25 | 2025-03-21 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-03-24 | 2025-03-20 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2025-03-21 | 2025-03-19 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2025-03-20 | 2025-03-18 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2025-03-19 | 2025-03-17 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2025-03-18 | 2025-03-14 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-03-17 | 2025-03-13 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2025-03-14 | 2025-03-12 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2025-03-13 | 2025-03-11 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2025-03-12 | 2025-03-10 | 0.094 | 74,000 | +0 | 0.01% | 6,956 |
| 2025-03-11 | 2025-03-07 | 0.102 | 74,000 | +0 | 0.01% | 7,548 |
| 2025-03-10 | 2025-03-06 | 0.094 | 74,000 | +0 | 0.01% | 6,956 |
| 2025-03-07 | 2025-03-05 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-03-06 | 2025-03-04 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-03-05 | 2025-03-03 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-03-04 | 2025-02-28 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2025-03-03 | 2025-02-27 | 0.101 | 74,000 | +0 | 0.01% | 7,474 |
| 2025-02-28 | 2025-02-26 | 0.106 | 74,000 | +0 | 0.01% | 7,844 |
| 2025-02-27 | 2025-02-25 | 0.097 | 74,000 | +0 | 0.01% | 7,178 |
| 2025-02-26 | 2025-02-24 | 0.102 | 74,000 | +0 | 0.01% | 7,548 |
| 2025-02-25 | 2025-02-21 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2025-02-21 | 2025-02-19 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2025-02-20 | 2025-02-18 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-02-19 | 2025-02-17 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-02-18 | 2025-02-14 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2025-02-17 | 2025-02-13 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-02-14 | 2025-02-12 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-13 | 2025-02-11 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-12 | 2025-02-10 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-11 | 2025-02-07 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-02-10 | 2025-02-06 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2025-02-07 | 2025-02-05 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2025-02-06 | 2025-02-04 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2025-02-05 | 2025-02-03 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2025-02-04 | 2025-01-28 | 0.098 | 74,000 | +0 | 0.01% | 7,252 |
| 2025-02-03 | 2025-01-24 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2025-01-27 | 2025-01-23 | 0.094 | 74,000 | +0 | 0.01% | 6,956 |
| 2025-01-24 | 2025-01-22 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2025-01-23 | 2025-01-21 | 0.112 | 74,000 | +0 | 0.01% | 8,288 |
| 2025-01-22 | 2025-01-20 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2025-01-21 | 2025-01-17 | 0.125 | 74,000 | +0 | 0.01% | 9,250 |
| 2024-10-22 | 2024-10-18 | 0.200 | 74,000 | -5,000 | 0.01% | 14,800 |
| 2024-10-09 | 2024-10-07 | 0.280 | 79,000 | -22,500 | 0.01% | 22,120 |
| 2024-10-08 | 2024-10-04 | 0.320 | 101,500 | +32,500 | 0.01% | 32,480 |
| 2024-10-07 | 2024-10-03 | 0.260 | 69,000 | +10,000 | 0.01% | 17,940 |
| 2024-10-03 | 2024-09-30 | 0.200 | 59,000 | -245,000 | 0.01% | 11,800 |
| 2023-12-05 | 2023-12-01 | 0.200 | 304,000 | -12,500 | 0.03% | 60,800 |
| 2023-11-06 | 2023-11-02 | 0.200 | 316,500 | +12,500 | 0.03% | 63,300 |
| 2023-10-10 | 2023-10-06 | 0.200 | 304,000 | -2,500 | 0.03% | 60,800 |
| 2023-09-29 | 2023-09-27 | 0.200 | 306,500 | -47,500 | 0.03% | 61,300 |
| 2023-09-19 | 2023-09-15 | 0.200 | 354,000 | +50,000 | 0.03% | 70,800 |
| 2022-11-01 | 2022-10-28 | 0.200 | 304,000 | +2,500 | 0.03% | 60,800 |
| 2022-09-07 | 2022-09-05 | 0.220 | 301,500 | +87,500 | 0.03% | 66,330 |
| 2022-09-01 | 2022-08-30 | 0.220 | 214,000 | +80,000 | 0.02% | 47,080 |
| 2022-08-05 | 2022-08-03 | 0.220 | 134,000 | -17,500 | 0.01% | 29,480 |
| 2022-07-20 | 2022-07-18 | 0.240 | 151,500 | +67,500 | 0.01% | 36,360 |
| 2022-07-15 | 2022-07-13 | 0.280 | 84,000 | +25,000 | 0.01% | 23,520 |
| 2022-06-29 | 2022-06-27 | 0.260 | 59,000 | -7,500 | 0.01% | 15,340 |
| 2022-06-28 | 2022-06-24 | 0.300 | 66,500 | +7,500 | 0.01% | 19,950 |
| 2018-07-13 | 2018-07-11 | 1.360 | 59,000 | -25,000 | 0.01% | 80,240 |
| 2016-03-18 | 2016-03-16 | 1.640 | 84,000 | -22,500 | 0.01% | 137,760 |
| 2015-08-12 | 2015-08-10 | 2.500 | 106,500 | +8,500 | 0.02% | 266,250 |
| 2015-08-11 | 2015-08-07 | 2.400 | 98,000 | +14,000 | 0.02% | 235,200 |
| 2015-08-10 | 2015-08-06 | 2.300 | 84,000 | +4,500 | 0.02% | 193,200 |
| 2015-08-03 | 2015-07-30 | 2.220 | 79,500 | -17,500 | 0.02% | 176,490 |
| 2015-07-29 | 2015-07-27 | 2.100 | 97,000 | +20,000 | 0.02% | 203,700 |
| 2015-07-27 | 2015-07-23 | 2.400 | 77,000 | -22,500 | 0.02% | 184,800 |
| 2015-07-20 | 2015-07-16 | 3.300 | 99,500 | -45,500 | 0.02% | 328,350 |
| 2015-07-17 | 2015-07-15 | 3.300 | 145,000 | +47,000 | 0.03% | 478,500 |
| 2015-07-14 | 2015-07-10 | 2.680 | 98,000 | +10,000 | 0.02% | 262,640 |
| 2015-07-13 | 2015-07-09 | 2.350 | 88,000 | +37,500 | 0.02% | 206,800 |
| 2015-07-10 | 2015-07-08 | 1.822 | 50,500 | -39,526 | 0.01% | 91,996 |
| 2015-07-08 | 2015-07-06 | 2.696 | 90,026 | -60,383 | 0.02% | 242,721 |
| 2015-07-07 | 2015-07-03 | 3.024 | 150,409 | +13,175 | 0.03% | 454,841 |
| 2015-06-22 | 2015-06-18 | 4.427 | 137,234 | -4,940 | 0.03% | 607,500 |
| 2015-06-19 | 2015-06-17 | 4.554 | 142,174 | -13,175 | 0.03% | 647,498 |
| 2015-06-18 | 2015-06-16 | 4.518 | 155,349 | +17,017 | 0.03% | 701,840 |
| 2015-06-17 | 2015-06-15 | 3.935 | 138,332 | +27,996 | 0.03% | 544,320 |
| 2015-06-16 | 2015-06-12 | 3.680 | 110,336 | -15,919 | 0.02% | 406,019 |
| 2015-06-15 | 2015-06-11 | 3.753 | 126,255 | +34,583 | 0.03% | 473,799 |
| 2015-06-12 | 2015-06-10 | 3.461 | 91,672 | +22,506 | 0.02% | 317,299 |
| 2015-06-10 | 2015-06-08 | 2.696 | 69,166 | +3,294 | 0.01% | 186,480 |
| 2015-06-09 | 2015-06-05 | 2.550 | 65,872 | +10,978 | 0.01% | 167,999 |
| 2015-06-08 | 2015-06-04 | 2.660 | 54,894 | +5,490 | 0.01% | 146,001 |
| 2015-06-02 | 2015-05-29 | 2.532 | 49,404 | -549 | 0.01% | 125,099 |
| 2015-06-01 | 2015-05-28 | 2.623 | 49,953 | -5,490 | 0.01% | 131,039 |
| 2015-05-29 | 2015-05-27 | 2.459 | 55,443 | +549 | 0.01% | 136,351 |
| 2015-05-28 | 2015-05-26 | 2.295 | 54,894 | +4,941 | 0.01% | 126,001 |
| 2015-05-27 | 2015-05-22 | 2.277 | 49,953 | +549 | 0.01% | 113,750 |
| 2015-05-20 | 2015-05-18 | 2.168 | 49,404 | -4,941 | 0.01% | 107,099 |
| 2015-05-19 | 2015-05-15 | 2.168 | 54,345 | +4,941 | 0.01% | 117,811 |
| 2015-05-06 | 2015-05-04 | 2.423 | 49,404 | -2,196 | 0.01% | 119,699 |
| 2015-05-05 | 2015-04-30 | 2.405 | 51,600 | +2,196 | 0.01% | 124,080 |
| 2015-05-04 | 2015-04-29 | 2.241 | 49,404 | -549 | 0.01% | 110,699 |
| 2015-04-30 | 2015-04-28 | 2.059 | 49,953 | +2,744 | 0.01% | 102,830 |
| 2015-04-15 | 2015-04-13 | 1.931 | 47,209 | -1,646 | 0.01% | 91,161 |
| 2015-04-14 | 2015-04-10 | 1.712 | 48,855 | +1,646 | 0.01% | 83,659 |
| 2015-04-10 | 2015-04-08 | 1.967 | 47,209 | -3,842 | 0.01% | 92,881 |
| 2015-04-09 | 2015-04-02 | 2.113 | 51,051 | +3,842 | 0.01% | 107,880 |
| 2014-11-19 | 2014-11-17 | 2.587 | 47,209 | +5,490 | 0.01% | 122,121 |
| 2014-07-11 | 2014-07-09 | 2.441 | 41,719 | +5,489 | 0.01% | 101,840 |
| 2014-07-02 | 2014-06-27 | 2.733 | 36,230 | +10,979 | 0.01% | 99,001 |
| 2014-06-30 | 2014-06-26 | 2.733 | 25,251 | +10,979 | 0.01% | 69,000 |
| 2014-06-26 | 2014-06-24 | 2.860 | 14,272 | +3,293 | 0.00% | 40,819 |
| 2014-06-25 | 2014-06-23 | 2.769 | 10,979 | +5,490 | 0.00% | 30,401 |
| 2014-06-12 | 2014-06-10 | 2.733 | 5,489 | +5,489 | 0.00% | 14,999 |
| 2014-05-23 | 2014-05-21 | 3.024 | 0 | -18,115 | ||
| 2014-04-28 | 2014-04-24 | 2.915 | 18,115 | +16,468 | 0.00% | 52,800 |
| 2014-04-24 | 2014-04-22 | 2.915 | 1,647 | +1,647 | 0.00% | 4,801 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy