History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,863,099 | +0 | 0.25% | 229,048 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,863,099 | +0 | 0.25% | 237,637 |
| 2025-10-10 | 2025-10-08 | 0.087 | 2,863,099 | +0 | 0.25% | 249,090 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,863,099 | +0 | 0.25% | 234,774 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,863,099 | +0 | 0.25% | 234,774 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,863,099 | +0 | 0.25% | 234,774 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,863,099 | +0 | 0.25% | 234,774 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,863,099 | -25,000 | 0.25% | 231,911 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,888,099 | +25,000 | 0.25% | 219,496 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,863,099 | +125,000 | 0.25% | 231,911 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,738,099 | -75,000 | 0.23% | 219,048 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,813,099 | +75,000 | 0.24% | 210,982 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,738,099 | +25,000 | 0.23% | 221,786 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,713,099 | -100,000 | 0.23% | 217,048 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,813,099 | +75,000 | 0.24% | 210,982 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,738,099 | -50,000 | 0.23% | 219,048 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,788,099 | +25,000 | 0.24% | 211,896 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,763,099 | -50,000 | 0.24% | 223,811 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,813,099 | +50,000 | 0.24% | 205,356 |
| 2025-08-12 | 2025-08-08 | 0.076 | 2,763,099 | -50,000 | 0.24% | 209,996 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,813,099 | +25,000 | 0.24% | 208,169 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,788,099 | +75,000 | 0.24% | 206,319 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,713,099 | -50,000 | 0.23% | 211,622 |
| 2025-07-30 | 2025-07-28 | 0.080 | 2,763,099 | -50,000 | 0.24% | 221,048 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,813,099 | -25,000 | 0.24% | 196,917 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,838,099 | +25,000 | 0.24% | 192,991 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,813,099 | -150,000 | 0.24% | 208,169 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,963,099 | +75,000 | 0.25% | 207,417 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,888,099 | +25,000 | 0.25% | 184,838 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,863,099 | -52,500 | 0.25% | 200,417 |
| 2025-06-04 | 2025-06-02 | 0.065 | 2,915,599 | -100,000 | 0.25% | 189,514 |
| 2025-05-30 | 2025-05-28 | 0.060 | 3,015,599 | +75,000 | 0.26% | 180,936 |
| 2025-05-29 | 2025-05-27 | 0.061 | 2,940,599 | -25,000 | 0.25% | 179,377 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,965,599 | -50,000 | 0.25% | 192,764 |
| 2025-05-26 | 2025-05-22 | 0.069 | 3,015,599 | +75,000 | 0.26% | 208,076 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,940,599 | -25,000 | 0.25% | 188,198 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,965,599 | +25,000 | 0.25% | 204,626 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,940,599 | -25,000 | 0.25% | 202,901 |
| 2025-04-25 | 2025-04-23 | 0.071 | 2,965,599 | +25,000 | 0.25% | 210,558 |
| 2025-04-14 | 2025-04-10 | 0.072 | 2,940,599 | -50,000 | 0.25% | 211,723 |
| 2025-04-11 | 2025-04-09 | 0.072 | 2,990,599 | -25,000 | 0.26% | 215,323 |
| 2025-04-08 | 2025-04-03 | 0.085 | 3,015,599 | +187,500 | 0.26% | 256,326 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,828,099 | -150,000 | 0.24% | 296,950 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,978,099 | +75,000 | 0.26% | 282,919 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,903,099 | +75,000 | 0.25% | 290,310 |
| 2025-03-27 | 2025-03-25 | 0.091 | 2,828,099 | -25,000 | 0.24% | 257,357 |
| 2025-03-21 | 2025-03-19 | 0.099 | 2,853,099 | +25,000 | 0.24% | 282,457 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,828,099 | +25,000 | 0.24% | 271,498 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,803,099 | +25,000 | 0.24% | 274,704 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,778,099 | +50,000 | 0.24% | 269,476 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,728,099 | +2,500 | 0.23% | 272,810 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,725,599 | -400,000 | 0.23% | 267,109 |
| 2025-03-13 | 2025-03-11 | 0.096 | 3,125,599 | +175,000 | 0.27% | 300,058 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,950,599 | +150,000 | 0.25% | 277,356 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,800,599 | +50,000 | 0.24% | 285,661 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,750,599 | -50,000 | 0.24% | 261,307 |
| 2025-03-03 | 2025-02-27 | 0.101 | 2,800,599 | -175,000 | 0.24% | 282,860 |
| 2025-02-28 | 2025-02-26 | 0.106 | 2,975,599 | +25,000 | 0.26% | 315,413 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,950,599 | +100,000 | 0.25% | 295,060 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,850,599 | -25,000 | 0.24% | 282,209 |
| 2025-02-21 | 2025-02-19 | 0.104 | 2,875,599 | +150,000 | 0.25% | 299,062 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,725,599 | -55,000 | 0.23% | 286,188 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,780,599 | -25,000 | 0.24% | 291,963 |
| 2025-02-18 | 2025-02-14 | 0.123 | 2,805,599 | -90,000 | 0.24% | 345,089 |
| 2025-02-17 | 2025-02-13 | 0.081 | 2,895,599 | +75,000 | 0.25% | 234,544 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,820,599 | -50,000 | 0.24% | 253,854 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,870,599 | +25,000 | 0.25% | 258,354 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,845,599 | -5,000 | 0.24% | 258,950 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,850,599 | +5,000 | 0.24% | 259,405 |
| 2025-01-27 | 2025-01-23 | 0.094 | 2,845,599 | -147,500 | 0.24% | 267,486 |
| 2025-01-24 | 2025-01-22 | 0.096 | 2,993,099 | -25,000 | 0.26% | 287,338 |
| 2025-01-23 | 2025-01-21 | 0.112 | 3,018,099 | -52,500 | 0.26% | 338,027 |
| 2025-01-22 | 2025-01-20 | 0.100 | 3,070,599 | +67,500 | 0.26% | 307,060 |
| 2025-01-21 | 2025-01-17 | 0.125 | 3,003,099 | -12,500 | 0.26% | 375,387 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,015,599 | -1 | 0.26% | 603,120 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,015,600 | +13,333 | 0.26% | 603,120 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,002,267 | +2,500 | 0.26% | 600,453 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,999,767 | +2,500 | 0.26% | 599,953 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,997,267 | +34,000 | 0.26% | 599,453 |
| 2024-12-20 | 2024-12-18 | 0.200 | 2,963,267 | +5,000 | 0.25% | 592,653 |
| 2024-12-19 | 2024-12-17 | 0.200 | 2,958,267 | +5,000 | 0.25% | 591,653 |
| 2024-12-18 | 2024-12-16 | 0.200 | 2,953,267 | +10,000 | 0.25% | 590,653 |
| 2024-12-12 | 2024-12-10 | 0.220 | 2,943,267 | -12,500 | 0.25% | 647,519 |
| 2024-12-11 | 2024-12-09 | 0.200 | 2,955,767 | -2,500 | 0.25% | 591,153 |
| 2024-12-10 | 2024-12-06 | 0.200 | 2,958,267 | +2,500 | 0.25% | 591,653 |
| 2024-12-09 | 2024-12-05 | 0.200 | 2,955,767 | +107,500 | 0.25% | 591,153 |
| 2024-11-27 | 2024-11-25 | 0.200 | 2,848,267 | +2,500 | 0.24% | 569,653 |
| 2024-11-21 | 2024-11-19 | 0.200 | 2,845,767 | -35,000 | 0.24% | 569,153 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,880,767 | +2,500 | 0.25% | 633,769 |
| 2024-11-18 | 2024-11-14 | 0.240 | 2,878,267 | -37,500 | 0.25% | 690,784 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,915,767 | +30,000 | 0.25% | 699,784 |
| 2024-11-14 | 2024-11-12 | 0.240 | 2,885,767 | +7,500 | 0.25% | 692,584 |
| 2024-11-13 | 2024-11-11 | 0.240 | 2,878,267 | -40,000 | 0.25% | 690,784 |
| 2024-11-08 | 2024-11-06 | 0.220 | 2,918,267 | -25,000 | 0.25% | 642,019 |
| 2024-11-07 | 2024-11-05 | 0.220 | 2,943,267 | -180,000 | 0.25% | 647,519 |
| 2024-11-05 | 2024-11-01 | 0.200 | 3,123,267 | -32,500 | 0.27% | 624,653 |
| 2024-11-04 | 2024-10-31 | 0.220 | 3,155,767 | +5,000 | 0.27% | 694,269 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,150,767 | -47,500 | 0.27% | 630,153 |
| 2024-10-24 | 2024-10-22 | 0.220 | 3,198,267 | -9,000 | 0.27% | 703,619 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,207,267 | +5,000 | 0.27% | 641,453 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,202,267 | +15,000 | 0.27% | 640,453 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,187,267 | -50,000 | 0.27% | 637,453 |
| 2024-10-18 | 2024-10-16 | 0.220 | 3,237,267 | +75,000 | 0.28% | 712,199 |
| 2024-10-17 | 2024-10-15 | 0.220 | 3,162,267 | -22,500 | 0.27% | 695,699 |
| 2024-10-16 | 2024-10-14 | 0.220 | 3,184,767 | -102,500 | 0.27% | 700,649 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,287,267 | -52,500 | 0.28% | 788,944 |
| 2024-10-14 | 2024-10-09 | 0.240 | 3,339,767 | +227,500 | 0.29% | 801,544 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,112,267 | -57,500 | 0.27% | 746,944 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,169,767 | -1,092,500 | 0.27% | 887,535 |
| 2024-10-08 | 2024-10-04 | 0.320 | 4,262,267 | +530,000 | 0.37% | 1,363,925 |
| 2024-10-07 | 2024-10-03 | 0.260 | 3,732,267 | +1,750,000 | 0.32% | 970,389 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,982,267 | -152,500 | 0.17% | 436,099 |
| 2024-10-03 | 2024-09-30 | 0.200 | 2,134,767 | +35,000 | 0.18% | 426,953 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2,099,767 | +25,000 | 0.18% | 419,953 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,074,767 | +15,000 | 0.18% | 414,953 |
| 2024-07-12 | 2024-07-10 | 0.200 | 2,059,767 | -65,000 | 0.18% | 411,953 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,124,767 | +95,000 | 0.18% | 424,953 |
| 2024-07-08 | 2024-07-04 | 0.200 | 2,029,767 | +10,000 | 0.17% | 405,953 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,019,767 | +2,500 | 0.17% | 403,953 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,017,267 | +15,000 | 0.17% | 403,453 |
| 2024-06-13 | 2024-06-11 | 0.220 | 2,002,267 | +75,000 | 0.17% | 440,499 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,927,267 | +2,500 | 0.17% | 423,999 |
| 2024-06-04 | 2024-05-31 | 0.200 | 1,924,767 | -7,500 | 0.16% | 384,953 |
| 2024-06-03 | 2024-05-30 | 0.240 | 1,932,267 | -10,000 | 0.17% | 463,744 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,942,267 | +10,000 | 0.17% | 427,299 |
| 2024-05-29 | 2024-05-27 | 0.240 | 1,932,267 | +50,000 | 0.17% | 463,744 |
| 2024-05-28 | 2024-05-24 | 0.240 | 1,882,267 | +5,000 | 0.16% | 451,744 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,877,267 | +2,500 | 0.16% | 450,544 |
| 2024-05-24 | 2024-05-22 | 0.240 | 1,874,767 | +30,000 | 0.16% | 449,944 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,844,767 | -70,000 | 0.16% | 479,639 |
| 2024-05-22 | 2024-05-20 | 0.260 | 1,914,767 | -245,000 | 0.16% | 497,839 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,159,767 | +157,500 | 0.19% | 475,149 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,002,267 | +47,500 | 0.17% | 440,499 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,954,767 | -5,000 | 0.17% | 430,049 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,959,767 | -52,500 | 0.17% | 391,953 |
| 2024-05-09 | 2024-05-07 | 0.200 | 2,012,267 | -15,000 | 0.17% | 402,453 |
| 2024-05-08 | 2024-05-06 | 0.200 | 2,027,267 | -20,000 | 0.17% | 405,453 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,047,267 | +17,500 | 0.18% | 409,453 |
| 2024-03-06 | 2024-03-04 | 0.200 | 2,029,767 | -62,500 | 0.17% | 405,953 |
| 2024-02-20 | 2024-02-16 | 0.200 | 2,092,267 | -50,000 | 0.18% | 418,453 |
| 2024-02-01 | 2024-01-30 | 0.200 | 2,142,267 | -5,000 | 0.18% | 428,453 |
| 2024-01-02 | 2023-12-28 | 0.200 | 2,147,267 | +67,500 | 0.18% | 429,453 |
| 2023-12-18 | 2023-12-14 | 0.200 | 2,079,767 | -125,000 | 0.18% | 415,953 |
| 2023-12-08 | 2023-12-06 | 0.200 | 2,204,767 | -30,000 | 0.19% | 440,953 |
| 2023-12-01 | 2023-11-29 | 0.200 | 2,234,767 | -5,000 | 0.19% | 446,953 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,239,767 | +7,500 | 0.19% | 447,953 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,232,267 | +25,000 | 0.19% | 446,453 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,207,267 | +10,000 | 0.19% | 441,453 |
| 2023-10-24 | 2023-10-19 | 0.200 | 2,197,267 | +5,000 | 0.19% | 439,453 |
| 2023-10-11 | 2023-10-09 | 0.200 | 2,192,267 | -80,000 | 0.19% | 438,453 |
| 2023-10-04 | 2023-09-29 | 0.220 | 2,272,267 | +5,000 | 0.19% | 499,899 |
| 2023-09-28 | 2023-09-26 | 0.200 | 2,267,267 | -37,500 | 0.19% | 453,453 |
| 2023-09-25 | 2023-09-21 | 0.200 | 2,304,767 | -10,000 | 0.20% | 460,953 |
| 2023-09-22 | 2023-09-20 | 0.200 | 2,314,767 | -392,500 | 0.20% | 462,953 |
| 2023-09-20 | 2023-09-18 | 0.220 | 2,707,267 | -20,000 | 0.23% | 595,599 |
| 2023-09-19 | 2023-09-15 | 0.200 | 2,727,267 | -115,000 | 0.23% | 545,453 |
| 2023-09-15 | 2023-09-13 | 0.220 | 2,842,267 | +105,000 | 0.24% | 625,299 |
| 2023-09-13 | 2023-09-11 | 0.240 | 2,737,267 | +117,500 | 0.23% | 656,944 |
| 2023-09-12 | 2023-09-07 | 0.220 | 2,619,767 | +177,500 | 0.22% | 576,349 |
| 2023-09-11 | 2023-09-06 | 0.240 | 2,442,267 | +497,500 | 0.21% | 586,144 |
| 2023-09-04 | 2023-08-30 | 0.220 | 1,944,767 | +2,500 | 0.17% | 427,849 |
| 2023-08-31 | 2023-08-29 | 0.220 | 1,942,267 | -5,000 | 0.17% | 427,299 |
| 2023-08-29 | 2023-08-25 | 0.200 | 1,947,267 | -50,000 | 0.17% | 389,453 |
| 2023-08-28 | 2023-08-24 | 0.200 | 1,997,267 | -25,000 | 0.17% | 399,453 |
| 2023-08-25 | 2023-08-23 | 0.220 | 2,022,267 | -10,000 | 0.17% | 444,899 |
| 2023-08-23 | 2023-08-21 | 0.200 | 2,032,267 | -152,500 | 0.17% | 406,453 |
| 2023-08-18 | 2023-08-16 | 0.200 | 2,184,767 | -20,000 | 0.19% | 436,953 |
| 2023-08-08 | 2023-08-04 | 0.220 | 2,204,767 | -55,000 | 0.19% | 485,049 |
| 2023-08-02 | 2023-07-31 | 0.220 | 2,259,767 | +40,000 | 0.19% | 497,149 |
| 2023-07-31 | 2023-07-27 | 0.200 | 2,219,767 | +27,500 | 0.19% | 443,953 |
| 2023-07-14 | 2023-07-12 | 0.220 | 2,192,267 | +7,500 | 0.19% | 482,299 |
| 2023-07-13 | 2023-07-11 | 0.220 | 2,184,767 | +7,500 | 0.19% | 480,649 |
| 2023-07-12 | 2023-07-10 | 0.200 | 2,177,267 | -62,500 | 0.19% | 435,453 |
| 2023-07-10 | 2023-07-06 | 0.220 | 2,239,767 | +20,000 | 0.19% | 492,749 |
| 2023-06-30 | 2023-06-28 | 0.220 | 2,219,767 | +12,500 | 0.19% | 488,349 |
| 2023-06-27 | 2023-06-23 | 0.220 | 2,207,267 | +42,500 | 0.19% | 485,599 |
| 2023-06-15 | 2023-06-13 | 0.220 | 2,164,767 | -2,500 | 0.19% | 476,249 |
| 2023-06-09 | 2023-06-07 | 0.220 | 2,167,267 | +50,000 | 0.19% | 476,799 |
| 2023-06-01 | 2023-05-30 | 0.220 | 2,117,267 | +15,600 | 0.18% | 465,799 |
| 2023-05-12 | 2023-05-10 | 0.240 | 2,101,667 | -50,000 | 0.18% | 504,400 |
| 2023-05-09 | 2023-05-05 | 0.240 | 2,151,667 | -10,000 | 0.18% | 516,400 |
| 2023-05-08 | 2023-05-04 | 0.240 | 2,161,667 | -2,500 | 0.19% | 518,800 |
| 2023-04-19 | 2023-04-17 | 0.260 | 2,164,167 | +10,000 | 0.19% | 562,683 |
| 2023-04-13 | 2023-04-11 | 0.260 | 2,154,167 | -50,000 | 0.18% | 560,083 |
| 2023-04-11 | 2023-04-04 | 0.240 | 2,204,167 | -7,500 | 0.19% | 529,000 |
| 2023-04-06 | 2023-04-03 | 0.240 | 2,211,667 | +7,500 | 0.19% | 530,800 |
| 2023-04-04 | 2023-03-31 | 0.240 | 2,204,167 | +10,000 | 0.19% | 529,000 |
| 2023-04-03 | 2023-03-30 | 0.260 | 2,194,167 | +50,000 | 0.19% | 570,483 |
| 2023-03-31 | 2023-03-29 | 0.240 | 2,144,167 | -60,000 | 0.18% | 514,600 |
| 2023-03-20 | 2023-03-16 | 0.240 | 2,204,167 | -140,000 | 0.19% | 529,000 |
| 2023-03-17 | 2023-03-15 | 0.240 | 2,344,167 | -10,000 | 0.20% | 562,600 |
| 2023-03-16 | 2023-03-14 | 0.240 | 2,354,167 | +230,000 | 0.20% | 565,000 |
| 2023-03-15 | 2023-03-13 | 0.240 | 2,124,167 | -62,500 | 0.18% | 509,800 |
| 2023-03-13 | 2023-03-09 | 0.260 | 2,186,667 | +47,500 | 0.19% | 568,533 |
| 2023-03-10 | 2023-03-08 | 0.280 | 2,139,167 | -95,000 | 0.18% | 598,967 |
| 2023-03-08 | 2023-03-06 | 0.260 | 2,234,167 | +100,000 | 0.19% | 580,883 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,134,167 | +32,500 | 0.18% | 554,883 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,101,667 | +5,000 | 0.18% | 588,467 |
| 2023-03-03 | 2023-03-01 | 0.300 | 2,096,667 | -17,500 | 0.18% | 629,000 |
| 2023-03-01 | 2023-02-27 | 0.260 | 2,114,167 | -45,000 | 0.18% | 549,683 |
| 2023-02-28 | 2023-02-24 | 0.260 | 2,159,167 | +15,000 | 0.19% | 561,383 |
| 2023-02-27 | 2023-02-23 | 0.280 | 2,144,167 | +12,500 | 0.18% | 600,367 |
| 2023-02-23 | 2023-02-21 | 0.280 | 2,131,667 | -25,000 | 0.18% | 596,867 |
| 2023-02-22 | 2023-02-20 | 0.260 | 2,156,667 | -155,000 | 0.18% | 560,733 |
| 2023-02-21 | 2023-02-17 | 0.280 | 2,311,667 | -150,000 | 0.20% | 647,267 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,461,667 | -7,500 | 0.21% | 689,267 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,469,167 | +25,000 | 0.21% | 641,983 |
| 2023-02-13 | 2023-02-09 | 0.280 | 2,444,167 | -57,500 | 0.21% | 684,367 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2,501,667 | -27,500 | 0.21% | 750,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 2,529,167 | -5,000 | 0.22% | 657,583 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,534,167 | -32,500 | 0.22% | 760,250 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,566,667 | +10,000 | 0.22% | 667,333 |
| 2023-02-06 | 2023-02-02 | 0.280 | 2,556,667 | -87,500 | 0.22% | 715,867 |
| 2023-02-03 | 2023-02-01 | 0.280 | 2,644,167 | -10,000 | 0.23% | 740,367 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,654,167 | -77,500 | 0.23% | 690,083 |
| 2023-02-01 | 2023-01-30 | 0.280 | 2,731,667 | +5,000 | 0.23% | 764,867 |
| 2023-01-31 | 2023-01-27 | 0.260 | 2,726,667 | -67,500 | 0.23% | 708,933 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,794,167 | +15,000 | 0.24% | 726,483 |
| 2023-01-27 | 2023-01-20 | 0.280 | 2,779,167 | +2,500 | 0.24% | 778,167 |
| 2023-01-26 | 2023-01-19 | 0.280 | 2,776,667 | +195,000 | 0.24% | 777,467 |
| 2023-01-20 | 2023-01-18 | 0.240 | 2,581,667 | -222,500 | 0.22% | 619,600 |
| 2023-01-19 | 2023-01-17 | 0.260 | 2,804,167 | -50,000 | 0.24% | 729,083 |
| 2023-01-18 | 2023-01-16 | 0.260 | 2,854,167 | +5,000 | 0.24% | 742,083 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,849,167 | -527,500 | 0.24% | 854,750 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,376,667 | +615,000 | 0.29% | 1,283,133 |
| 2023-01-13 | 2023-01-11 | 0.260 | 2,761,667 | +135,000 | 0.24% | 718,033 |
| 2023-01-10 | 2023-01-06 | 0.220 | 2,626,667 | +5,000 | 0.23% | 577,867 |
| 2023-01-09 | 2023-01-05 | 0.240 | 2,621,667 | +20,000 | 0.22% | 629,200 |
| 2023-01-05 | 2023-01-03 | 0.240 | 2,601,667 | +5,000 | 0.22% | 624,400 |
| 2022-12-30 | 2022-12-28 | 0.240 | 2,596,667 | -2,500 | 0.22% | 623,200 |
| 2022-12-29 | 2022-12-23 | 0.240 | 2,599,167 | -5,000 | 0.22% | 623,800 |
| 2022-12-28 | 2022-12-22 | 0.260 | 2,604,167 | +17,500 | 0.22% | 677,083 |
| 2022-12-23 | 2022-12-21 | 0.260 | 2,586,667 | +270,000 | 0.22% | 672,533 |
| 2022-12-22 | 2022-12-20 | 0.240 | 2,316,667 | -230,000 | 0.20% | 556,000 |
| 2022-12-20 | 2022-12-16 | 0.260 | 2,546,667 | -12,500 | 0.22% | 662,133 |
| 2022-12-19 | 2022-12-15 | 0.240 | 2,559,167 | +277,500 | 0.22% | 614,200 |
| 2022-12-16 | 2022-12-14 | 0.260 | 2,281,667 | +222,500 | 0.20% | 593,233 |
| 2022-12-15 | 2022-12-13 | 0.280 | 2,059,167 | +45,000 | 0.18% | 576,567 |
| 2022-12-14 | 2022-12-12 | 0.260 | 2,014,167 | -5,000 | 0.17% | 523,683 |
| 2022-12-13 | 2022-12-09 | 0.260 | 2,019,167 | +110,000 | 0.17% | 524,983 |
| 2022-12-12 | 2022-12-08 | 0.240 | 1,909,167 | -15,000 | 0.16% | 458,200 |
| 2022-12-08 | 2022-12-06 | 0.260 | 1,924,167 | +142,500 | 0.16% | 500,283 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,781,667 | +75,000 | 0.15% | 498,867 |
| 2022-12-06 | 2022-12-02 | 0.240 | 1,706,667 | +127,500 | 0.15% | 409,600 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,579,167 | -65,000 | 0.14% | 410,583 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,644,167 | -2,500 | 0.14% | 328,833 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,646,667 | +30,000 | 0.14% | 329,333 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,616,667 | +10,000 | 0.14% | 323,333 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,606,667 | -35,000 | 0.14% | 321,333 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,641,667 | -5,000 | 0.14% | 328,333 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,646,667 | +30,000 | 0.14% | 329,333 |
| 2022-10-21 | 2022-10-19 | 0.220 | 1,616,667 | -5,000 | 0.14% | 355,667 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,621,667 | -15,000 | 0.14% | 324,333 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,636,667 | +30,000 | 0.14% | 327,333 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,606,667 | -5,000 | 0.14% | 321,333 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,611,667 | +5,000 | 0.14% | 322,333 |
| 2022-10-03 | 2022-09-29 | 0.200 | 1,606,667 | +52,500 | 0.14% | 321,333 |
| 2022-09-26 | 2022-09-22 | 0.240 | 1,554,167 | +50,000 | 0.13% | 373,000 |
| 2022-09-23 | 2022-09-21 | 0.220 | 1,504,167 | +15,000 | 0.13% | 330,917 |
| 2022-09-13 | 2022-09-08 | 0.260 | 1,489,167 | -22,500 | 0.13% | 387,183 |
| 2022-09-09 | 2022-09-07 | 0.240 | 1,511,667 | -5,000 | 0.13% | 362,800 |
| 2022-09-07 | 2022-09-05 | 0.220 | 1,516,667 | +7,500 | 0.13% | 333,667 |
| 2022-08-29 | 2022-08-25 | 0.220 | 1,509,167 | -32,500 | 0.13% | 332,017 |
| 2022-08-26 | 2022-08-24 | 0.240 | 1,541,667 | +5,000 | 0.13% | 370,000 |
| 2022-08-19 | 2022-08-17 | 0.220 | 1,536,667 | +5,000 | 0.13% | 338,067 |
| 2022-08-05 | 2022-08-03 | 0.220 | 1,531,667 | -7,500 | 0.13% | 336,967 |
| 2022-08-04 | 2022-08-02 | 0.220 | 1,539,167 | -27,500 | 0.13% | 338,617 |
| 2022-08-03 | 2022-08-01 | 0.220 | 1,566,667 | -32,500 | 0.13% | 344,667 |
| 2022-08-01 | 2022-07-28 | 0.240 | 1,599,167 | +27,500 | 0.14% | 383,800 |
| 2022-07-29 | 2022-07-27 | 0.240 | 1,571,667 | +5,000 | 0.13% | 377,200 |
| 2022-07-28 | 2022-07-26 | 0.220 | 1,566,667 | +5,000 | 0.13% | 344,667 |
| 2022-07-22 | 2022-07-20 | 0.260 | 1,561,667 | -5,000 | 0.13% | 406,033 |
| 2022-07-21 | 2022-07-19 | 0.260 | 1,566,667 | +20,000 | 0.13% | 407,333 |
| 2022-07-20 | 2022-07-18 | 0.240 | 1,546,667 | +60,000 | 0.13% | 371,200 |
| 2022-07-19 | 2022-07-15 | 0.240 | 1,486,667 | +10,000 | 0.13% | 356,800 |
| 2022-07-18 | 2022-07-14 | 0.260 | 1,476,667 | +15,000 | 0.13% | 383,933 |
| 2022-07-15 | 2022-07-13 | 0.280 | 1,461,667 | +5,000 | 0.13% | 409,267 |
| 2022-07-14 | 2022-07-12 | 0.260 | 1,456,667 | +20,000 | 0.12% | 378,733 |
| 2022-07-13 | 2022-07-11 | 0.240 | 1,436,667 | +2,500 | 0.12% | 344,800 |
| 2022-07-12 | 2022-07-08 | 0.240 | 1,434,167 | -2,500 | 0.12% | 344,200 |
| 2022-07-11 | 2022-07-07 | 0.260 | 1,436,667 | -10,000 | 0.12% | 373,533 |
| 2022-07-08 | 2022-07-06 | 0.240 | 1,446,667 | +7,500 | 0.12% | 347,200 |
| 2022-07-07 | 2022-07-05 | 0.260 | 1,439,167 | -135,000 | 0.12% | 374,183 |
| 2022-07-05 | 2022-06-30 | 0.280 | 1,574,167 | -27,500 | 0.13% | 440,767 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,601,667 | +2,500 | 0.14% | 416,433 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,599,167 | +27,500 | 0.14% | 447,767 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,571,667 | -92,500 | 0.13% | 408,633 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,664,167 | -77,500 | 0.14% | 499,250 |
| 2022-06-27 | 2022-06-23 | 0.320 | 1,741,667 | +180,000 | 0.15% | 557,333 |
| 2022-06-24 | 2022-06-22 | 0.240 | 1,561,667 | +45,000 | 0.13% | 374,800 |
| 2022-06-23 | 2022-06-21 | 0.240 | 1,516,667 | +7,500 | 0.13% | 364,000 |
| 2022-06-22 | 2022-06-20 | 0.240 | 1,509,167 | -10,000 | 0.13% | 362,200 |
| 2022-06-16 | 2022-06-14 | 0.220 | 1,519,167 | -62,500 | 0.13% | 334,217 |
| 2022-06-15 | 2022-06-13 | 0.220 | 1,581,667 | -2,500 | 0.14% | 347,967 |
| 2022-06-13 | 2022-06-09 | 0.220 | 1,584,167 | -10,000 | 0.14% | 348,517 |
| 2022-06-10 | 2022-06-08 | 0.220 | 1,594,167 | +7,500 | 0.14% | 350,717 |
| 2022-06-08 | 2022-06-06 | 0.220 | 1,586,667 | -7,500 | 0.14% | 349,067 |
| 2022-06-07 | 2022-06-02 | 0.220 | 1,594,167 | +2,500 | 0.14% | 350,717 |
| 2022-06-02 | 2022-05-31 | 0.220 | 1,591,667 | +10,000 | 0.14% | 350,167 |
| 2022-05-30 | 2022-05-26 | 0.220 | 1,581,667 | -32,500 | 0.14% | 347,967 |
| 2022-05-26 | 2022-05-24 | 0.240 | 1,614,167 | -22,500 | 0.14% | 387,400 |
| 2022-05-24 | 2022-05-20 | 0.240 | 1,636,667 | +2,500 | 0.14% | 392,800 |
| 2022-05-23 | 2022-05-19 | 0.240 | 1,634,167 | -87,500 | 0.14% | 392,200 |
| 2022-05-20 | 2022-05-18 | 0.220 | 1,721,667 | -10,000 | 0.15% | 378,767 |
| 2022-05-19 | 2022-05-17 | 0.220 | 1,731,667 | +10,000 | 0.15% | 380,967 |
| 2022-05-18 | 2022-05-16 | 0.220 | 1,721,667 | -90,000 | 0.15% | 378,767 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,811,667 | -85,000 | 0.16% | 471,033 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,896,667 | -7,500 | 0.16% | 493,133 |
| 2022-05-11 | 2022-05-06 | 0.240 | 1,904,167 | +312,500 | 0.16% | 457,000 |
| 2022-05-10 | 2022-05-05 | 0.220 | 1,591,667 | -45,000 | 0.14% | 350,167 |
| 2022-05-06 | 2022-05-04 | 0.200 | 1,636,667 | +5,000 | 0.14% | 327,333 |
| 2022-05-05 | 2022-05-03 | 0.200 | 1,631,667 | +7,500 | 0.14% | 326,333 |
| 2022-05-04 | 2022-04-29 | 0.220 | 1,624,167 | +27,500 | 0.14% | 357,317 |
| 2022-05-03 | 2022-04-28 | 0.220 | 1,596,667 | +5,000 | 0.14% | 351,267 |
| 2022-04-27 | 2022-04-25 | 0.220 | 1,591,667 | +2,500 | 0.14% | 350,167 |
| 2022-04-26 | 2022-04-22 | 0.200 | 1,589,167 | -157,500 | 0.14% | 317,833 |
| 2022-04-20 | 2022-04-14 | 0.220 | 1,746,667 | -5,000 | 0.15% | 384,267 |
| 2022-04-19 | 2022-04-13 | 0.200 | 1,751,667 | +25,000 | 0.15% | 350,333 |
| 2022-04-12 | 2022-04-08 | 0.220 | 1,726,667 | +10,000 | 0.15% | 379,867 |
| 2022-04-07 | 2022-04-04 | 0.220 | 1,716,667 | -5,000 | 0.15% | 377,667 |
| 2022-04-06 | 2022-04-01 | 0.220 | 1,721,667 | -5,000 | 0.15% | 378,767 |
| 2022-04-04 | 2022-03-31 | 0.220 | 1,726,667 | +10,000 | 0.15% | 379,867 |
| 2022-04-01 | 2022-03-30 | 0.220 | 1,716,667 | +7,500 | 0.15% | 377,667 |
| 2022-03-31 | 2022-03-29 | 0.200 | 1,709,167 | -27,500 | 0.15% | 341,833 |
| 2022-03-30 | 2022-03-28 | 0.200 | 1,736,667 | +40,000 | 0.15% | 347,333 |
| 2022-03-29 | 2022-03-25 | 0.200 | 1,696,667 | -47,500 | 0.15% | 339,333 |
| 2022-03-25 | 2022-03-23 | 0.220 | 1,744,167 | +60,000 | 0.15% | 383,717 |
| 2022-03-24 | 2022-03-22 | 0.200 | 1,684,167 | -10,000 | 0.14% | 336,833 |
| 2022-03-21 | 2022-03-17 | 0.220 | 1,694,167 | +52,500 | 0.15% | 372,717 |
| 2022-03-18 | 2022-03-16 | 0.220 | 1,641,667 | +10,000 | 0.14% | 361,167 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,631,667 | -27,500 | 0.14% | 326,333 |
| 2022-03-16 | 2022-03-14 | 0.220 | 1,659,167 | +1,000 | 0.14% | 365,017 |
| 2022-03-15 | 2022-03-11 | 0.220 | 1,658,167 | -27,500 | 0.14% | 364,797 |
| 2022-03-14 | 2022-03-10 | 0.220 | 1,685,667 | +2,500 | 0.14% | 370,847 |
| 2022-03-10 | 2022-03-08 | 0.220 | 1,683,167 | -37,500 | 0.14% | 370,297 |
| 2022-03-09 | 2022-03-07 | 0.240 | 1,720,667 | +20,000 | 0.15% | 412,960 |
| 2022-03-08 | 2022-03-04 | 0.220 | 1,700,667 | -50,000 | 0.15% | 374,147 |
| 2022-03-03 | 2022-03-01 | 0.220 | 1,750,667 | +2,500 | 0.15% | 385,147 |
| 2022-03-02 | 2022-02-28 | 0.240 | 1,748,167 | +55,000 | 0.15% | 419,560 |
| 2022-03-01 | 2022-02-25 | 0.220 | 1,693,167 | +32,500 | 0.15% | 372,497 |
| 2022-02-28 | 2022-02-24 | 0.240 | 1,660,667 | -137,500 | 0.14% | 398,560 |
| 2022-02-25 | 2022-02-23 | 0.260 | 1,798,167 | -42,500 | 0.15% | 467,523 |
| 2022-02-24 | 2022-02-22 | 0.260 | 1,840,667 | -100,000 | 0.16% | 478,573 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,940,667 | -25,000 | 0.17% | 504,573 |
| 2022-02-22 | 2022-02-18 | 0.280 | 1,965,667 | +105,000 | 0.17% | 550,387 |
| 2022-02-21 | 2022-02-17 | 0.220 | 1,860,667 | +10,000 | 0.16% | 409,347 |
| 2022-02-18 | 2022-02-16 | 0.220 | 1,850,667 | +85,000 | 0.16% | 407,147 |
| 2022-02-16 | 2022-02-14 | 0.220 | 1,765,667 | +5,000 | 0.15% | 388,447 |
| 2022-02-04 | 2022-01-27 | 0.200 | 1,760,667 | -57,500 | 0.15% | 352,133 |
| 2022-01-28 | 2022-01-26 | 0.220 | 1,818,167 | +50,000 | 0.16% | 399,997 |
| 2022-01-27 | 2022-01-25 | 0.200 | 1,768,167 | +7,500 | 0.15% | 353,633 |
| 2022-01-26 | 2022-01-24 | 0.220 | 1,760,667 | +15,000 | 0.15% | 387,347 |
| 2022-01-24 | 2022-01-20 | 0.240 | 1,745,667 | -12,500 | 0.15% | 418,960 |
| 2022-01-21 | 2022-01-19 | 0.220 | 1,758,167 | +7,500 | 0.15% | 386,797 |
| 2022-01-20 | 2022-01-18 | 0.200 | 1,750,667 | -2,500 | 0.15% | 350,133 |
| 2022-01-19 | 2022-01-17 | 0.220 | 1,753,167 | +7,500 | 0.15% | 385,697 |
| 2022-01-14 | 2022-01-12 | 0.220 | 1,745,667 | +15,000 | 0.15% | 384,047 |
| 2022-01-12 | 2022-01-10 | 0.220 | 1,730,667 | -22,500 | 0.15% | 380,747 |
| 2022-01-11 | 2022-01-07 | 0.220 | 1,753,167 | +7,500 | 0.15% | 385,697 |
| 2022-01-10 | 2022-01-06 | 0.220 | 1,745,667 | +62,500 | 0.15% | 384,047 |
| 2022-01-07 | 2022-01-05 | 0.240 | 1,683,167 | -10,000 | 0.14% | 403,960 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,693,167 | -82,500 | 0.15% | 440,223 |
| 2022-01-05 | 2022-01-03 | 0.240 | 1,775,667 | -30,000 | 0.15% | 426,160 |
| 2022-01-04 | 2021-12-31 | 0.240 | 1,805,667 | -25,000 | 0.15% | 433,360 |
| 2021-12-30 | 2021-12-28 | 0.200 | 1,830,667 | -5,000 | 0.16% | 366,133 |
| 2021-12-29 | 2021-12-24 | 0.200 | 1,835,667 | -7,500 | 0.16% | 367,133 |
| 2021-12-28 | 2021-12-22 | 0.200 | 1,843,167 | +10,000 | 0.16% | 368,633 |
| 2021-12-23 | 2021-12-21 | 0.220 | 1,833,167 | +7,500 | 0.16% | 403,297 |
| 2021-12-21 | 2021-12-17 | 0.200 | 1,825,667 | +50,000 | 0.16% | 365,133 |
| 2021-12-15 | 2021-12-13 | 0.200 | 1,775,667 | -2,500 | 0.15% | 355,133 |
| 2021-12-13 | 2021-12-09 | 0.220 | 1,778,167 | -2,500 | 0.15% | 391,197 |
| 2021-12-07 | 2021-12-03 | 0.240 | 1,780,667 | -5,000 | 0.15% | 427,360 |
| 2021-12-06 | 2021-12-02 | 0.220 | 1,785,667 | +67,500 | 0.15% | 392,847 |
| 2021-12-03 | 2021-12-01 | 0.220 | 1,718,167 | +45,000 | 0.15% | 377,997 |
| 2021-12-02 | 2021-11-30 | 0.200 | 1,673,167 | -2,500 | 0.14% | 334,633 |
| 2021-11-29 | 2021-11-25 | 0.240 | 1,675,667 | -25,000 | 0.14% | 402,160 |
| 2021-11-25 | 2021-11-23 | 0.240 | 1,700,667 | +15,000 | 0.15% | 408,160 |
| 2021-11-24 | 2021-11-22 | 0.240 | 1,685,667 | -25,000 | 0.14% | 404,560 |
| 2021-11-23 | 2021-11-19 | 0.220 | 1,710,667 | -85,000 | 0.15% | 376,347 |
| 2021-11-22 | 2021-11-18 | 0.220 | 1,795,667 | -5,000 | 0.15% | 395,047 |
| 2021-11-17 | 2021-11-15 | 0.200 | 1,800,667 | +2,500 | 0.15% | 360,133 |
| 2021-11-09 | 2021-11-05 | 0.200 | 1,798,167 | +25,000 | 0.15% | 359,633 |
| 2021-11-03 | 2021-11-01 | 0.200 | 1,773,167 | +2,500 | 0.15% | 354,633 |
| 2021-10-29 | 2021-10-27 | 0.200 | 1,770,667 | +5,000 | 0.15% | 354,133 |
| 2021-10-28 | 2021-10-26 | 0.200 | 1,765,667 | +5,000 | 0.15% | 353,133 |
| 2021-10-26 | 2021-10-22 | 0.200 | 1,760,667 | -7,500 | 0.15% | 352,133 |
| 2021-10-22 | 2021-10-20 | 0.200 | 1,768,167 | +5,000 | 0.15% | 353,633 |
| 2021-10-20 | 2021-10-18 | 0.200 | 1,763,167 | -330,000 | 0.15% | 352,633 |
| 2021-10-15 | 2021-10-11 | 0.220 | 2,093,167 | +212,500 | 0.18% | 460,497 |
| 2021-10-06 | 2021-10-04 | 0.220 | 1,880,667 | -25,000 | 0.16% | 413,747 |
| 2021-09-30 | 2021-09-28 | 0.240 | 1,905,667 | -2,500 | 0.16% | 457,360 |
| 2021-09-28 | 2021-09-24 | 0.240 | 1,908,167 | +10,000 | 0.16% | 457,960 |
| 2021-09-23 | 2021-09-20 | 0.240 | 1,898,167 | -15,000 | 0.16% | 455,560 |
| 2021-09-16 | 2021-09-14 | 0.260 | 1,913,167 | +2,500 | 0.16% | 497,423 |
| 2021-09-15 | 2021-09-13 | 0.260 | 1,910,667 | +2,500 | 0.16% | 496,773 |
| 2021-09-13 | 2021-09-09 | 0.280 | 1,908,167 | -2,500 | 0.16% | 534,287 |
| 2021-09-09 | 2021-09-07 | 0.260 | 1,910,667 | -22,500 | 0.16% | 496,773 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,933,167 | -2,500 | 0.17% | 541,287 |
| 2021-09-07 | 2021-09-03 | 0.260 | 1,935,667 | -40,000 | 0.17% | 503,273 |
| 2021-09-06 | 2021-09-02 | 0.240 | 1,975,667 | +225,000 | 0.17% | 474,160 |
| 2021-08-30 | 2021-08-26 | 0.240 | 1,750,667 | +97,500 | 0.15% | 420,160 |
| 2021-08-27 | 2021-08-25 | 0.240 | 1,653,167 | -5,000 | 0.14% | 396,760 |
| 2021-08-26 | 2021-08-24 | 0.240 | 1,658,167 | -27,500 | 0.14% | 397,960 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,685,667 | +80,000 | 0.14% | 438,273 |
| 2021-08-18 | 2021-08-16 | 0.260 | 1,605,667 | +5,000 | 0.14% | 417,473 |
| 2021-08-17 | 2021-08-13 | 0.240 | 1,600,667 | -500 | 0.14% | 384,160 |
| 2021-08-16 | 2021-08-12 | 0.240 | 1,601,167 | -5,000 | 0.14% | 384,280 |
| 2021-08-10 | 2021-08-06 | 0.240 | 1,606,167 | +10,000 | 0.14% | 385,480 |
| 2021-08-09 | 2021-08-05 | 0.240 | 1,596,167 | -100,000 | 0.14% | 383,080 |
| 2021-08-06 | 2021-08-04 | 0.240 | 1,696,167 | +90,000 | 0.15% | 407,080 |
| 2021-08-05 | 2021-08-03 | 0.240 | 1,606,167 | +15,000 | 0.14% | 385,480 |
| 2021-08-03 | 2021-07-30 | 0.240 | 1,591,167 | +10,000 | 0.14% | 381,880 |
| 2021-07-30 | 2021-07-28 | 0.240 | 1,581,167 | +197,500 | 0.14% | 379,480 |
| 2021-07-23 | 2021-07-21 | 0.260 | 1,383,667 | -20,000 | 0.12% | 359,753 |
| 2021-07-21 | 2021-07-19 | 0.280 | 1,403,667 | -10,000 | 0.12% | 393,027 |
| 2021-07-20 | 2021-07-16 | 0.260 | 1,413,667 | -37,500 | 0.12% | 367,553 |
| 2021-07-19 | 2021-07-15 | 0.260 | 1,451,167 | +7,500 | 0.12% | 377,303 |
| 2021-07-16 | 2021-07-14 | 0.280 | 1,443,667 | +25,000 | 0.12% | 404,227 |
| 2021-07-15 | 2021-07-13 | 0.280 | 1,418,667 | +47,500 | 0.12% | 397,227 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,371,167 | -35,000 | 0.12% | 329,080 |
| 2021-07-13 | 2021-07-09 | 0.240 | 1,406,167 | +30,000 | 0.12% | 337,480 |
| 2021-07-09 | 2021-07-07 | 0.260 | 1,376,167 | +65,000 | 0.12% | 357,803 |
| 2021-07-08 | 2021-07-06 | 0.260 | 1,311,167 | -2,500 | 0.11% | 340,903 |
| 2021-07-06 | 2021-07-02 | 0.280 | 1,313,667 | -35,000 | 0.11% | 367,827 |
| 2021-07-05 | 2021-06-30 | 0.300 | 1,348,667 | +20,000 | 0.12% | 404,600 |
| 2021-06-30 | 2021-06-28 | 0.300 | 1,328,667 | -95,000 | 0.11% | 398,600 |
| 2021-06-29 | 2021-06-25 | 0.300 | 1,423,667 | +85,000 | 0.12% | 427,100 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,338,667 | -25,000 | 0.11% | 348,053 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,363,667 | -7,500 | 0.12% | 381,827 |
| 2021-06-24 | 2021-06-22 | 0.260 | 1,371,167 | +117,500 | 0.12% | 356,503 |
| 2021-06-23 | 2021-06-21 | 0.240 | 1,253,667 | -2,500 | 0.11% | 300,880 |
| 2021-06-22 | 2021-06-18 | 0.240 | 1,256,167 | -50,000 | 0.11% | 301,480 |
| 2021-06-21 | 2021-06-17 | 0.260 | 1,306,167 | -17,500 | 0.11% | 339,603 |
| 2021-06-18 | 2021-06-16 | 0.240 | 1,323,667 | -47,500 | 0.11% | 317,680 |
| 2021-06-17 | 2021-06-15 | 0.260 | 1,371,167 | +115,000 | 0.12% | 356,503 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,256,167 | +10,000 | 0.11% | 351,727 |
| 2021-06-15 | 2021-06-10 | 0.300 | 1,246,167 | -2,500 | 0.11% | 373,850 |
| 2021-06-11 | 2021-06-09 | 0.300 | 1,248,667 | +35,000 | 0.11% | 374,600 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,213,667 | +42,500 | 0.10% | 364,100 |
| 2021-06-09 | 2021-06-07 | 0.320 | 1,171,167 | +167,500 | 0.10% | 374,773 |
| 2021-06-08 | 2021-06-04 | 0.320 | 1,003,667 | +17,500 | 0.09% | 321,173 |
| 2021-06-07 | 2021-06-03 | 0.320 | 986,167 | -90,000 | 0.08% | 315,573 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,076,167 | +7,500 | 0.09% | 365,897 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,068,667 | -37,500 | 0.09% | 299,227 |
| 2021-06-02 | 2021-05-31 | 0.300 | 1,106,167 | -247,500 | 0.09% | 331,850 |
| 2021-06-01 | 2021-05-28 | 0.320 | 1,353,667 | -35,000 | 0.12% | 433,173 |
| 2021-05-31 | 2021-05-27 | 0.360 | 1,388,667 | -365,000 | 0.12% | 499,920 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,753,667 | -140,000 | 0.15% | 666,393 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,893,667 | +385,000 | 0.16% | 681,720 |
| 2021-05-26 | 2021-05-24 | 0.260 | 1,508,667 | -75,000 | 0.13% | 392,253 |
| 2021-05-24 | 2021-05-20 | 0.240 | 1,583,667 | -10,000 | 0.14% | 380,080 |
| 2021-05-18 | 2021-05-14 | 0.240 | 1,593,667 | -5,000 | 0.14% | 382,480 |
| 2021-05-17 | 2021-05-13 | 0.260 | 1,598,667 | +47,500 | 0.14% | 415,653 |
| 2021-05-14 | 2021-05-12 | 0.240 | 1,551,167 | +10,000 | 0.13% | 372,280 |
| 2021-05-13 | 2021-05-11 | 0.220 | 1,541,167 | +15,000 | 0.13% | 339,057 |
| 2021-05-12 | 2021-05-10 | 0.220 | 1,526,167 | -197,500 | 0.13% | 335,757 |
| 2021-05-11 | 2021-05-07 | 0.220 | 1,723,667 | +5,000 | 0.15% | 379,207 |
| 2021-05-10 | 2021-05-06 | 0.240 | 1,718,667 | +10,000 | 0.15% | 412,480 |
| 2021-05-07 | 2021-05-05 | 0.260 | 1,708,667 | +500,000 | 0.15% | 444,253 |
| 2021-05-05 | 2021-05-03 | 0.220 | 1,208,667 | +17,500 | 0.10% | 265,907 |
| 2021-05-04 | 2021-04-30 | 0.220 | 1,191,167 | +60,000 | 0.10% | 262,057 |
| 2021-05-03 | 2021-04-29 | 0.220 | 1,131,167 | -2,500 | 0.10% | 248,857 |
| 2021-04-30 | 2021-04-28 | 0.220 | 1,133,667 | -27,500 | 0.10% | 249,407 |
| 2021-04-28 | 2021-04-26 | 0.220 | 1,161,167 | +2,500 | 0.10% | 255,457 |
| 2021-04-26 | 2021-04-22 | 0.220 | 1,158,667 | -102,500 | 0.10% | 254,907 |
| 2021-04-22 | 2021-04-20 | 0.220 | 1,261,167 | -7,500 | 0.11% | 277,457 |
| 2021-04-21 | 2021-04-19 | 0.220 | 1,268,667 | +65,000 | 0.11% | 279,107 |
| 2021-04-20 | 2021-04-16 | 0.220 | 1,203,667 | -82,500 | 0.10% | 264,807 |
| 2021-04-12 | 2021-04-08 | 0.220 | 1,286,167 | -15,000 | 0.11% | 282,957 |
| 2021-04-09 | 2021-04-07 | 0.220 | 1,301,167 | +50,000 | 0.11% | 286,257 |
| 2021-04-08 | 2021-04-01 | 0.240 | 1,251,167 | -17,500 | 0.11% | 300,280 |
| 2021-04-07 | 2021-03-31 | 0.240 | 1,268,667 | +462,500 | 0.11% | 304,480 |
| 2021-04-01 | 2021-03-30 | 0.220 | 806,167 | +125,000 | 0.07% | 177,357 |
| 2021-03-31 | 2021-03-29 | 0.200 | 681,167 | -2,500 | 0.06% | 136,233 |
| 2021-03-26 | 2021-03-24 | 0.200 | 683,667 | +7,500 | 0.06% | 136,733 |
| 2021-03-25 | 2021-03-23 | 0.200 | 676,167 | +17,500 | 0.06% | 135,233 |
| 2021-03-23 | 2021-03-19 | 0.220 | 658,667 | -17,500 | 0.06% | 144,907 |
| 2021-03-22 | 2021-03-18 | 0.240 | 676,167 | +12,500 | 0.06% | 162,280 |
| 2021-03-19 | 2021-03-17 | 0.240 | 663,667 | -95,000 | 0.06% | 159,280 |
| 2021-03-18 | 2021-03-16 | 0.220 | 758,667 | +32,500 | 0.07% | 166,907 |
| 2021-03-17 | 2021-03-15 | 0.240 | 726,167 | -55,000 | 0.06% | 174,280 |
| 2021-03-16 | 2021-03-12 | 0.240 | 781,167 | +5,000 | 0.07% | 187,480 |
| 2021-03-15 | 2021-03-11 | 0.260 | 776,167 | -60,000 | 0.07% | 201,803 |
| 2021-03-11 | 2021-03-09 | 0.260 | 836,167 | -5,000 | 0.07% | 217,403 |
| 2021-03-10 | 2021-03-08 | 0.260 | 841,167 | +50,000 | 0.07% | 218,703 |
| 2021-03-09 | 2021-03-05 | 0.280 | 791,167 | -58,333 | 0.07% | 221,527 |
| 2021-03-08 | 2021-03-04 | 0.260 | 849,500 | +15,000 | 0.07% | 220,870 |
| 2021-03-05 | 2021-03-03 | 0.280 | 834,500 | -12,500 | 0.07% | 233,660 |
| 2021-03-04 | 2021-03-02 | 0.280 | 847,000 | -135,000 | 0.07% | 237,160 |
| 2021-03-03 | 2021-03-01 | 0.300 | 982,000 | +237,500 | 0.08% | 294,600 |
| 2021-03-02 | 2021-02-26 | 0.280 | 744,500 | +70,000 | 0.06% | 208,460 |
| 2021-03-01 | 2021-02-25 | 0.320 | 674,500 | -107,500 | 0.06% | 215,840 |
| 2021-02-26 | 2021-02-24 | 0.300 | 782,000 | +130,000 | 0.07% | 234,600 |
| 2021-02-25 | 2021-02-23 | 0.320 | 652,000 | +315,000 | 0.06% | 208,640 |
| 2021-02-24 | 2021-02-22 | 0.240 | 337,000 | -72,500 | 0.03% | 80,880 |
| 2021-02-23 | 2021-02-19 | 0.280 | 409,500 | +10,000 | 0.04% | 114,660 |
| 2021-02-22 | 2021-02-18 | 0.300 | 399,500 | -437,500 | 0.03% | 119,850 |
| 2021-02-19 | 2021-02-17 | 0.260 | 837,000 | -57,500 | 0.07% | 217,620 |
| 2021-02-18 | 2021-02-16 | 0.240 | 894,500 | +45,000 | 0.08% | 214,680 |
| 2021-02-17 | 2021-02-11 | 0.220 | 849,500 | +234,500 | 0.07% | 186,890 |
| 2021-01-05 | 2020-12-31 | 0.200 | 615,000 | +2,500 | 0.05% | 123,000 |
| 2021-01-04 | 2020-12-29 | 0.200 | 612,500 | +2,500 | 0.05% | 122,500 |
| 2020-12-08 | 2020-12-04 | 0.200 | 610,000 | +2,500 | 0.05% | 122,000 |
| 2020-09-09 | 2020-09-07 | 0.200 | 607,500 | +500 | 0.05% | 121,500 |
| 2020-02-24 | 2020-02-20 | 0.200 | 607,000 | -2,500 | 0.05% | 121,400 |
| 2020-02-18 | 2020-02-14 | 0.200 | 609,500 | -25,000 | 0.05% | 121,900 |
| 2020-02-14 | 2020-02-12 | 0.200 | 634,500 | -75,000 | 0.05% | 126,900 |
| 2020-02-03 | 2020-01-30 | 0.200 | 709,500 | -15,000 | 0.06% | 141,900 |
| 2020-01-30 | 2020-01-24 | 0.200 | 724,500 | +82,500 | 0.06% | 144,900 |
| 2020-01-29 | 2020-01-22 | 0.200 | 642,000 | -65,000 | 0.06% | 128,400 |
| 2020-01-23 | 2020-01-21 | 0.200 | 707,000 | -105,000 | 0.06% | 141,400 |
| 2020-01-22 | 2020-01-20 | 0.200 | 812,000 | +302,500 | 0.07% | 162,400 |
| 2020-01-21 | 2020-01-17 | 0.200 | 509,500 | +135,000 | 0.04% | 101,900 |
| 2020-01-17 | 2020-01-15 | 0.240 | 374,500 | +2,500 | 0.03% | 89,880 |
| 2020-01-16 | 2020-01-14 | 0.220 | 372,000 | +30,000 | 0.03% | 81,840 |
| 2020-01-15 | 2020-01-13 | 0.220 | 342,000 | +55,000 | 0.03% | 75,240 |
| 2020-01-08 | 2020-01-06 | 0.220 | 287,000 | +137,500 | 0.02% | 63,140 |
| 2020-01-07 | 2020-01-03 | 0.220 | 149,500 | -20,000 | 0.01% | 32,890 |
| 2020-01-06 | 2020-01-02 | 0.220 | 169,500 | +20,000 | 0.01% | 37,290 |
| 2020-01-02 | 2019-12-27 | 0.220 | 149,500 | +12,500 | 0.01% | 32,890 |
| 2019-12-30 | 2019-12-24 | 0.220 | 137,000 | -7,500 | 0.01% | 30,140 |
| 2019-12-27 | 2019-12-20 | 0.220 | 144,500 | -7,500 | 0.01% | 31,790 |
| 2019-12-18 | 2019-12-16 | 0.240 | 152,000 | -5,000 | 0.01% | 36,480 |
| 2019-12-16 | 2019-12-12 | 0.260 | 157,000 | -35,000 | 0.01% | 40,820 |
| 2019-12-12 | 2019-12-10 | 0.260 | 192,000 | -10,000 | 0.02% | 49,920 |
| 2019-12-10 | 2019-12-06 | 0.240 | 202,000 | -37,500 | 0.02% | 48,480 |
| 2019-12-09 | 2019-12-05 | 0.240 | 239,500 | +45,000 | 0.02% | 57,480 |
| 2019-11-26 | 2019-11-22 | 0.300 | 194,500 | -155,000 | 0.02% | 58,350 |
| 2019-11-25 | 2019-11-21 | 0.360 | 349,500 | -140,000 | 0.03% | 125,820 |
| 2019-11-22 | 2019-11-20 | 0.380 | 489,500 | +247,500 | 0.04% | 186,010 |
| 2019-11-21 | 2019-11-19 | 0.400 | 242,000 | +55,000 | 0.02% | 96,800 |
| 2019-11-20 | 2019-11-18 | 0.420 | 187,000 | -290,000 | 0.02% | 78,540 |
| 2019-11-19 | 2019-11-15 | 0.400 | 477,000 | +170,000 | 0.04% | 190,800 |
| 2019-11-18 | 2019-11-14 | 0.420 | 307,000 | +87,500 | 0.03% | 128,940 |
| 2019-11-15 | 2019-11-13 | 0.440 | 219,500 | +25,000 | 0.02% | 96,580 |
| 2019-11-14 | 2019-11-12 | 0.400 | 194,500 | -60,000 | 0.02% | 77,800 |
| 2019-11-13 | 2019-11-11 | 0.380 | 254,500 | -80,000 | 0.02% | 96,710 |
| 2019-11-12 | 2019-11-08 | 0.360 | 334,500 | -85,000 | 0.03% | 120,420 |
| 2019-11-11 | 2019-11-07 | 0.380 | 419,500 | -105,000 | 0.04% | 159,410 |
| 2019-11-08 | 2019-11-06 | 0.420 | 524,500 | +365,000 | 0.04% | 220,290 |
| 2019-11-07 | 2019-11-05 | 0.440 | 159,500 | -15,000 | 0.01% | 70,180 |
| 2019-11-06 | 2019-11-04 | 0.440 | 174,500 | -127,500 | 0.01% | 76,780 |
| 2019-11-05 | 2019-11-01 | 0.460 | 302,000 | +67,500 | 0.03% | 138,920 |
| 2019-11-04 | 2019-10-31 | 0.460 | 234,500 | +107,500 | 0.02% | 107,870 |
| 2019-11-01 | 2019-10-30 | 0.500 | 127,000 | -97,500 | 0.01% | 63,500 |
| 2019-10-31 | 2019-10-29 | 0.520 | 224,500 | +107,500 | 0.02% | 116,740 |
| 2019-10-30 | 2019-10-28 | 0.580 | 117,000 | -5,000 | 0.01% | 67,860 |
| 2019-10-29 | 2019-10-25 | 0.540 | 122,000 | +5,000 | 0.01% | 65,880 |
| 2019-10-21 | 2019-10-17 | 0.600 | 117,000 | +5,000 | 0.01% | 70,200 |
| 2019-10-18 | 2019-10-16 | 0.680 | 112,000 | +2,500 | 0.01% | 76,160 |
| 2019-10-17 | 2019-10-15 | 0.660 | 109,500 | -7,500 | 0.01% | 72,270 |
| 2019-10-09 | 2019-10-04 | 0.660 | 117,000 | +7,500 | 0.01% | 77,220 |
| 2019-10-03 | 2019-09-30 | 0.580 | 109,500 | -37,500 | 0.01% | 63,510 |
| 2019-10-02 | 2019-09-27 | 0.460 | 147,000 | +37,500 | 0.01% | 67,620 |
| 2019-09-27 | 2019-09-25 | 0.600 | 109,500 | -2,500 | 0.01% | 65,700 |
| 2019-09-26 | 2019-09-24 | 0.600 | 112,000 | +2,500 | 0.01% | 67,200 |
| 2019-09-17 | 2019-09-13 | 0.560 | 109,500 | -12,500 | 0.01% | 61,320 |
| 2019-09-10 | 2019-09-06 | 0.580 | 122,000 | +12,500 | 0.01% | 70,760 |
| 2019-09-09 | 2019-09-05 | 0.580 | 109,500 | -22,500 | 0.01% | 63,510 |
| 2019-09-06 | 2019-09-04 | 0.540 | 132,000 | +17,500 | 0.01% | 71,280 |
| 2019-09-05 | 2019-09-03 | 0.600 | 114,500 | -282,500 | 0.01% | 68,700 |
| 2019-09-04 | 2019-09-02 | 0.420 | 397,000 | +245,000 | 0.03% | 166,740 |
| 2019-09-03 | 2019-08-30 | 0.520 | 152,000 | -45,000 | 0.01% | 79,040 |
| 2019-08-30 | 2019-08-28 | 0.480 | 197,000 | -55,000 | 0.02% | 94,560 |
| 2019-08-29 | 2019-08-27 | 0.460 | 252,000 | +137,500 | 0.02% | 115,920 |
| 2019-08-27 | 2019-08-23 | 0.560 | 114,500 | -5,000 | 0.01% | 64,120 |
| 2019-08-21 | 2019-08-19 | 0.500 | 119,500 | +2,500 | 0.01% | 59,750 |
| 2019-08-20 | 2019-08-16 | 0.540 | 117,000 | -65,000 | 0.01% | 63,180 |
| 2019-08-15 | 2019-08-13 | 0.460 | 182,000 | +65,000 | 0.02% | 83,720 |
| 2019-08-13 | 2019-08-09 | 0.620 | 117,000 | +2,500 | 0.01% | 72,540 |
| 2019-07-16 | 2019-07-12 | 0.680 | 114,500 | -2,500 | 0.01% | 77,860 |
| 2019-07-12 | 2019-07-10 | 0.700 | 117,000 | +2,500 | 0.01% | 81,900 |
| 2019-07-08 | 2019-07-04 | 0.800 | 114,500 | -47,500 | 0.01% | 91,600 |
| 2019-07-05 | 2019-07-03 | 0.880 | 162,000 | +10,000 | 0.01% | 142,560 |
| 2019-07-04 | 2019-07-02 | 0.900 | 152,000 | -10,000 | 0.01% | 136,800 |
| 2019-07-03 | 2019-06-28 | 0.940 | 162,000 | +47,500 | 0.01% | 152,280 |
| 2019-06-10 | 2019-06-05 | 1.000 | 114,500 | -2,500 | 0.01% | 114,500 |
| 2019-06-06 | 2019-06-04 | 0.940 | 117,000 | +2,500 | 0.01% | 109,980 |
| 2019-06-05 | 2019-06-03 | 1.000 | 114,500 | -2,500 | 0.01% | 114,500 |
| 2019-05-29 | 2019-05-27 | 0.980 | 117,000 | +2,500 | 0.01% | 114,660 |
| 2019-05-24 | 2019-05-22 | 0.960 | 114,500 | -22,500 | 0.01% | 109,920 |
| 2019-05-23 | 2019-05-21 | 1.000 | 137,000 | +22,500 | 0.01% | 137,000 |
| 2019-05-09 | 2019-05-07 | 1.020 | 114,500 | -2,500 | 0.01% | 116,790 |
| 2019-05-08 | 2019-05-06 | 0.940 | 117,000 | +2,500 | 0.01% | 109,980 |
| 2019-05-07 | 2019-05-03 | 1.120 | 114,500 | -2,500 | 0.01% | 128,240 |
| 2019-04-25 | 2019-04-23 | 1.120 | 117,000 | -2,500 | 0.01% | 131,040 |
| 2019-04-18 | 2019-04-16 | 1.040 | 119,500 | -32,500 | 0.01% | 124,280 |
| 2019-04-17 | 2019-04-15 | 1.040 | 152,000 | +37,500 | 0.01% | 158,080 |
| 2019-04-16 | 2019-04-12 | 1.200 | 114,500 | -7,500 | 0.01% | 137,400 |
| 2019-04-02 | 2019-03-29 | 1.080 | 122,000 | +7,500 | 0.01% | 131,760 |
| 2019-01-14 | 2019-01-10 | 0.860 | 114,500 | -10,000 | 0.01% | 98,470 |
| 2019-01-11 | 2019-01-09 | 0.880 | 124,500 | -7,500 | 0.01% | 109,560 |
| 2019-01-09 | 2019-01-07 | 0.840 | 132,000 | +17,500 | 0.01% | 110,880 |
| 2018-10-26 | 2018-10-24 | 1.000 | 114,500 | -57,500 | 0.01% | 114,500 |
| 2018-10-25 | 2018-10-23 | 0.800 | 172,000 | +50,000 | 0.01% | 137,600 |
| 2018-10-24 | 2018-10-22 | 1.000 | 122,000 | +7,500 | 0.01% | 122,000 |
| 2018-10-23 | 2018-10-19 | 1.100 | 114,500 | -2,500 | 0.01% | 125,950 |
| 2018-10-19 | 2018-10-16 | 1.140 | 117,000 | -2,500 | 0.01% | 133,380 |
| 2018-10-16 | 2018-10-12 | 1.060 | 119,500 | +5,000 | 0.01% | 126,670 |
| 2018-10-15 | 2018-10-11 | 1.140 | 114,500 | -30,000 | 0.01% | 130,530 |
| 2018-10-12 | 2018-10-10 | 1.100 | 144,500 | +30,000 | 0.01% | 158,950 |
| 2018-10-11 | 2018-10-09 | 1.160 | 114,500 | -2,500 | 0.01% | 132,820 |
| 2018-10-10 | 2018-10-08 | 1.060 | 117,000 | +2,500 | 0.01% | 124,020 |
| 2018-10-09 | 2018-10-05 | 1.160 | 114,500 | -2,500 | 0.01% | 132,820 |
| 2018-10-05 | 2018-10-03 | 1.160 | 117,000 | +2,500 | 0.01% | 135,720 |
| 2018-10-03 | 2018-09-28 | 1.280 | 114,500 | -2,500 | 0.01% | 146,560 |
| 2018-09-28 | 2018-09-26 | 1.200 | 117,000 | +2,500 | 0.01% | 140,400 |
| 2018-09-26 | 2018-09-21 | 1.080 | 114,500 | -5,000 | 0.01% | 123,660 |
| 2018-09-24 | 2018-09-20 | 1.060 | 119,500 | +5,000 | 0.01% | 126,670 |
| 2018-07-23 | 2018-07-19 | 1.280 | 114,500 | -7,500 | 0.01% | 146,560 |
| 2018-07-18 | 2018-07-16 | 1.300 | 122,000 | -55,000 | 0.01% | 158,600 |
| 2018-07-17 | 2018-07-13 | 1.280 | 177,000 | +12,500 | 0.02% | 226,560 |
| 2018-07-12 | 2018-07-10 | 1.380 | 164,500 | +50,000 | 0.01% | 227,010 |
| 2018-07-03 | 2018-06-28 | 1.380 | 114,500 | -35,000 | 0.01% | 158,010 |
| 2018-06-28 | 2018-06-26 | 1.520 | 149,500 | -27,500 | 0.01% | 227,240 |
| 2018-06-21 | 2018-06-19 | 1.420 | 177,000 | +62,500 | 0.02% | 251,340 |
| 2018-06-19 | 2018-06-14 | 1.480 | 114,500 | -5,000 | 0.01% | 169,460 |
| 2018-06-11 | 2018-06-07 | 1.500 | 119,500 | +5,000 | 0.01% | 179,250 |
| 2018-06-08 | 2018-06-06 | 1.520 | 114,500 | -130,000 | 0.01% | 174,040 |
| 2018-06-07 | 2018-06-05 | 1.500 | 244,500 | +130,000 | 0.02% | 366,750 |
| 2018-06-06 | 2018-06-04 | 1.520 | 114,500 | -130,000 | 0.01% | 174,040 |
| 2018-06-05 | 2018-06-01 | 1.500 | 244,500 | +130,000 | 0.02% | 366,750 |
| 2018-06-04 | 2018-05-31 | 1.520 | 114,500 | -90,000 | 0.01% | 174,040 |
| 2018-06-01 | 2018-05-30 | 1.520 | 204,500 | +90,000 | 0.02% | 310,840 |
| 2018-05-29 | 2018-05-25 | 1.520 | 114,500 | -30,000 | 0.01% | 174,040 |
| 2018-05-28 | 2018-05-24 | 1.560 | 144,500 | -162,500 | 0.01% | 225,420 |
| 2018-05-25 | 2018-05-23 | 1.540 | 307,000 | +165,000 | 0.03% | 472,780 |
| 2018-05-24 | 2018-05-21 | 1.520 | 142,000 | +27,500 | 0.01% | 215,840 |
| 2018-05-21 | 2018-05-17 | 1.600 | 114,500 | -107,500 | 0.01% | 183,200 |
| 2018-05-18 | 2018-05-16 | 1.620 | 222,000 | +30,000 | 0.02% | 359,640 |
| 2018-05-14 | 2018-05-10 | 1.580 | 192,000 | -195,000 | 0.02% | 303,360 |
| 2018-05-07 | 2018-05-03 | 1.600 | 387,000 | +195,000 | 0.03% | 619,200 |
| 2018-05-04 | 2018-05-02 | 1.600 | 192,000 | -395,000 | 0.02% | 307,200 |
| 2018-05-03 | 2018-04-30 | 1.620 | 587,000 | +85,000 | 0.05% | 950,940 |
| 2018-05-02 | 2018-04-27 | 1.620 | 502,000 | +305,000 | 0.04% | 813,240 |
| 2018-04-30 | 2018-04-26 | 1.620 | 197,000 | -200,000 | 0.02% | 319,140 |
| 2018-04-27 | 2018-04-25 | 1.620 | 397,000 | +105,000 | 0.03% | 643,140 |
| 2018-04-26 | 2018-04-24 | 1.620 | 292,000 | -300,000 | 0.03% | 473,040 |
| 2018-04-25 | 2018-04-23 | 1.620 | 592,000 | +395,000 | 0.05% | 959,040 |
| 2018-04-24 | 2018-04-20 | 1.600 | 197,000 | -375,000 | 0.02% | 315,200 |
| 2018-04-23 | 2018-04-19 | 1.660 | 572,000 | +375,000 | 0.05% | 949,520 |
| 2018-04-18 | 2018-04-16 | 1.660 | 197,000 | -5,000 | 0.02% | 327,020 |
| 2018-04-16 | 2018-04-12 | 1.660 | 202,000 | +5,000 | 0.02% | 335,320 |
| 2018-04-13 | 2018-04-11 | 1.700 | 197,000 | -580,000 | 0.02% | 334,900 |
| 2018-04-12 | 2018-04-10 | 1.640 | 777,000 | -12,500 | 0.07% | 1,274,280 |
| 2018-04-11 | 2018-04-09 | 1.680 | 789,500 | +5,000 | 0.07% | 1,326,360 |
| 2018-04-10 | 2018-04-06 | 1.680 | 784,500 | +2,500 | 0.07% | 1,317,960 |
| 2018-04-04 | 2018-03-29 | 1.700 | 782,000 | -15,000 | 0.07% | 1,329,400 |
| 2018-04-03 | 2018-03-28 | 1.680 | 797,000 | -10,000 | 0.07% | 1,338,960 |
| 2018-03-29 | 2018-03-27 | 1.680 | 807,000 | +5,000 | 0.07% | 1,355,760 |
| 2018-03-28 | 2018-03-26 | 1.760 | 802,000 | +20,000 | 0.07% | 1,411,520 |
| 2018-03-27 | 2018-03-23 | 1.800 | 782,000 | +5,000 | 0.07% | 1,407,600 |
| 2018-03-26 | 2018-03-22 | 1.780 | 777,000 | -7,500 | 0.07% | 1,383,060 |
| 2018-03-23 | 2018-03-21 | 1.720 | 784,500 | +182,500 | 0.07% | 1,349,340 |
| 2018-03-22 | 2018-03-20 | 1.740 | 602,000 | -202,500 | 0.05% | 1,047,480 |
| 2018-03-21 | 2018-03-19 | 1.660 | 804,500 | +595,000 | 0.07% | 1,335,470 |
| 2018-03-19 | 2018-03-15 | 1.620 | 209,500 | -87,500 | 0.02% | 339,390 |
| 2018-03-14 | 2018-03-12 | 1.500 | 297,000 | -27,500 | 0.03% | 445,500 |
| 2018-03-09 | 2018-03-07 | 1.520 | 324,500 | -2,500 | 0.03% | 493,240 |
| 2018-03-08 | 2018-03-06 | 1.500 | 327,000 | +30,000 | 0.03% | 490,500 |
| 2018-03-06 | 2018-03-02 | 1.560 | 297,000 | -40,000 | 0.03% | 463,320 |
| 2018-03-05 | 2018-03-01 | 1.520 | 337,000 | +40,000 | 0.03% | 512,240 |
| 2018-02-22 | 2018-02-20 | 1.580 | 297,000 | -10,000 | 0.05% | 469,260 |
| 2018-02-21 | 2018-02-15 | 1.560 | 307,000 | -10,000 | 0.05% | 478,920 |
| 2018-02-09 | 2018-02-07 | 1.500 | 317,000 | +7,500 | 0.05% | 475,500 |
| 2018-02-08 | 2018-02-06 | 1.500 | 309,500 | +12,500 | 0.05% | 464,250 |
| 2018-02-06 | 2018-02-02 | 1.600 | 297,000 | -40,000 | 0.05% | 475,200 |
| 2018-02-02 | 2018-01-31 | 1.540 | 337,000 | -95,000 | 0.05% | 518,980 |
| 2018-02-01 | 2018-01-30 | 1.540 | 432,000 | -50,000 | 0.07% | 665,280 |
| 2018-01-31 | 2018-01-29 | 1.540 | 482,000 | +160,000 | 0.07% | 742,280 |
| 2018-01-30 | 2018-01-26 | 1.600 | 322,000 | +25,000 | 0.05% | 515,200 |
| 2018-01-25 | 2018-01-23 | 1.600 | 297,000 | -25,000 | 0.05% | 475,200 |
| 2018-01-24 | 2018-01-22 | 1.560 | 322,000 | +25,000 | 0.05% | 502,320 |
| 2018-01-23 | 2018-01-19 | 1.600 | 297,000 | -32,500 | 0.05% | 475,200 |
| 2018-01-22 | 2018-01-18 | 1.500 | 329,500 | -10,000 | 0.05% | 494,250 |
| 2018-01-19 | 2018-01-17 | 1.500 | 339,500 | +32,500 | 0.05% | 509,250 |
| 2018-01-17 | 2018-01-15 | 1.560 | 307,000 | -35,000 | 0.05% | 478,920 |
| 2018-01-16 | 2018-01-12 | 1.500 | 342,000 | +45,000 | 0.05% | 513,000 |
| 2018-01-10 | 2018-01-08 | 1.560 | 297,000 | -15,000 | 0.05% | 463,320 |
| 2018-01-09 | 2018-01-05 | 1.540 | 312,000 | +15,000 | 0.05% | 480,480 |
| 2018-01-02 | 2017-12-28 | 1.600 | 297,000 | -105,000 | 0.05% | 475,200 |
| 2017-12-29 | 2017-12-27 | 1.600 | 402,000 | +75,000 | 0.06% | 643,200 |
| 2017-12-18 | 2017-12-14 | 1.600 | 327,000 | +7,500 | 0.05% | 523,200 |
| 2017-12-15 | 2017-12-13 | 1.600 | 319,500 | -17,500 | 0.05% | 511,200 |
| 2017-12-14 | 2017-12-12 | 1.600 | 337,000 | +30,000 | 0.05% | 539,200 |
| 2017-12-13 | 2017-12-11 | 1.600 | 307,000 | +10,000 | 0.05% | 491,200 |
| 2017-12-12 | 2017-12-08 | 1.600 | 297,000 | -45,000 | 0.05% | 475,200 |
| 2017-12-11 | 2017-12-07 | 1.620 | 342,000 | +45,000 | 0.05% | 554,040 |
| 2017-12-07 | 2017-12-05 | 1.580 | 297,000 | -2,500 | 0.05% | 469,260 |
| 2017-12-06 | 2017-12-04 | 1.500 | 299,500 | -5,000 | 0.05% | 449,250 |
| 2017-12-01 | 2017-11-29 | 1.540 | 304,500 | -27,500 | 0.05% | 468,930 |
| 2017-11-30 | 2017-11-28 | 1.460 | 332,000 | +10,000 | 0.05% | 484,720 |
| 2017-11-28 | 2017-11-24 | 1.500 | 322,000 | +27,500 | 0.05% | 483,000 |
| 2017-11-23 | 2017-11-21 | 1.520 | 294,500 | +2,500 | 0.04% | 447,640 |
| 2017-11-22 | 2017-11-20 | 1.600 | 292,000 | +5,000 | 0.04% | 467,200 |
| 2017-11-20 | 2017-11-16 | 1.640 | 287,000 | -2,500 | 0.04% | 470,680 |
| 2017-11-16 | 2017-11-14 | 1.580 | 289,500 | -17,500 | 0.04% | 457,410 |
| 2017-11-15 | 2017-11-13 | 1.520 | 307,000 | +7,500 | 0.05% | 466,640 |
| 2017-11-14 | 2017-11-10 | 1.600 | 299,500 | +10,000 | 0.05% | 479,200 |
| 2017-11-13 | 2017-11-09 | 1.580 | 289,500 | -10,000 | 0.04% | 457,410 |
| 2017-11-10 | 2017-11-08 | 1.600 | 299,500 | +7,500 | 0.05% | 479,200 |
| 2017-11-08 | 2017-11-06 | 1.600 | 292,000 | -2,500 | 0.04% | 467,200 |
| 2017-11-03 | 2017-11-01 | 1.560 | 294,500 | -5,000 | 0.04% | 459,420 |
| 2017-11-02 | 2017-10-31 | 1.600 | 299,500 | +2,500 | 0.05% | 479,200 |
| 2017-11-01 | 2017-10-30 | 1.600 | 297,000 | +7,500 | 0.05% | 475,200 |
| 2017-10-31 | 2017-10-27 | 1.660 | 289,500 | -2,500 | 0.04% | 480,570 |
| 2017-10-20 | 2017-10-18 | 1.660 | 292,000 | +5,000 | 0.04% | 484,720 |
| 2017-10-18 | 2017-10-16 | 1.720 | 287,000 | -25,000 | 0.04% | 493,640 |
| 2017-10-16 | 2017-10-12 | 1.660 | 312,000 | +202,500 | 0.05% | 517,920 |
| 2017-10-04 | 2017-09-29 | 1.720 | 109,500 | -20,000 | 0.02% | 188,340 |
| 2017-10-03 | 2017-09-28 | 1.660 | 129,500 | -2,500 | 0.02% | 214,970 |
| 2017-09-29 | 2017-09-27 | 1.660 | 132,000 | -10,000 | 0.02% | 219,120 |
| 2017-09-28 | 2017-09-26 | 1.640 | 142,000 | +10,000 | 0.02% | 232,880 |
| 2017-09-26 | 2017-09-22 | 1.700 | 132,000 | -22,500 | 0.02% | 224,400 |
| 2017-09-25 | 2017-09-21 | 1.640 | 154,500 | +42,500 | 0.02% | 253,380 |
| 2017-09-22 | 2017-09-20 | 1.660 | 112,000 | +2,500 | 0.02% | 185,920 |
| 2017-09-15 | 2017-09-13 | 1.700 | 109,500 | -25,000 | 0.02% | 186,150 |
| 2017-09-05 | 2017-09-01 | 1.700 | 134,500 | -25,000 | 0.02% | 228,650 |
| 2017-09-04 | 2017-08-31 | 1.620 | 159,500 | +22,500 | 0.02% | 258,390 |
| 2017-09-01 | 2017-08-30 | 1.700 | 137,000 | -5,000 | 0.02% | 232,900 |
| 2017-08-31 | 2017-08-29 | 1.700 | 142,000 | -5,000 | 0.02% | 241,400 |
| 2017-08-22 | 2017-08-18 | 1.700 | 147,000 | -2,500 | 0.02% | 249,900 |
| 2017-08-16 | 2017-08-14 | 1.620 | 149,500 | -347,500 | 0.02% | 242,190 |
| 2017-08-10 | 2017-08-08 | 1.700 | 497,000 | -77,500 | 0.08% | 844,900 |
| 2017-08-08 | 2017-08-04 | 1.680 | 574,500 | +25,000 | 0.09% | 965,160 |
| 2017-07-31 | 2017-07-27 | 1.900 | 549,500 | -10,000 | 0.08% | 1,044,050 |
| 2017-07-28 | 2017-07-26 | 1.700 | 559,500 | -15,000 | 0.08% | 951,150 |
| 2017-07-21 | 2017-07-19 | 1.720 | 574,500 | +25,000 | 0.09% | 988,140 |
| 2017-07-19 | 2017-07-17 | 1.800 | 549,500 | -37,500 | 0.08% | 989,100 |
| 2017-07-13 | 2017-07-11 | 1.760 | 587,000 | +37,500 | 0.09% | 1,033,120 |
| 2017-07-12 | 2017-07-10 | 1.860 | 549,500 | -2,500 | 0.08% | 1,022,070 |
| 2017-07-04 | 2017-06-30 | 1.620 | 552,000 | +2,500 | 0.08% | 894,240 |
| 2017-06-30 | 2017-06-28 | 1.580 | 549,500 | -25,000 | 0.08% | 868,210 |
| 2017-06-27 | 2017-06-23 | 1.640 | 574,500 | -50,000 | 0.09% | 942,180 |
| 2017-06-23 | 2017-06-21 | 1.600 | 624,500 | -50,000 | 0.09% | 999,200 |
| 2017-06-15 | 2017-06-13 | 1.640 | 674,500 | +25,000 | 0.10% | 1,106,180 |
| 2017-06-13 | 2017-06-09 | 1.640 | 649,500 | -10,000 | 0.10% | 1,065,180 |
| 2017-06-12 | 2017-06-08 | 1.680 | 659,500 | +10,000 | 0.10% | 1,107,960 |
| 2017-06-01 | 2017-05-29 | 1.720 | 649,500 | -15,000 | 0.10% | 1,117,140 |
| 2017-05-31 | 2017-05-26 | 1.760 | 664,500 | +15,000 | 0.10% | 1,169,520 |
| 2017-05-29 | 2017-05-25 | 1.620 | 649,500 | -22,500 | 0.10% | 1,052,190 |
| 2017-05-25 | 2017-05-23 | 1.600 | 672,000 | +22,500 | 0.10% | 1,075,200 |
| 2017-05-23 | 2017-05-19 | 1.620 | 649,500 | -25,000 | 0.10% | 1,052,190 |
| 2017-05-22 | 2017-05-18 | 1.640 | 674,500 | +25,000 | 0.10% | 1,106,180 |
| 2017-05-16 | 2017-05-12 | 1.660 | 649,500 | -2,500 | 0.10% | 1,078,170 |
| 2017-05-11 | 2017-05-09 | 1.680 | 652,000 | -2,500 | 0.10% | 1,095,360 |
| 2017-05-09 | 2017-05-05 | 1.700 | 654,500 | +2,500 | 0.10% | 1,112,650 |
| 2017-05-05 | 2017-05-02 | 1.740 | 652,000 | +2,500 | 0.10% | 1,134,480 |
| 2017-04-26 | 2017-04-24 | 1.600 | 649,500 | -10,000 | 0.10% | 1,039,200 |
| 2017-03-24 | 2017-03-22 | 1.740 | 659,500 | +10,000 | 0.10% | 1,147,530 |
| 2017-03-20 | 2017-03-16 | 1.760 | 649,500 | -65,000 | 0.10% | 1,143,120 |
| 2017-02-22 | 2017-02-20 | 1.860 | 714,500 | -1,833 | 0.11% | 1,328,970 |
| 2017-02-16 | 2017-02-14 | 1.800 | 716,333 | -2,500 | 0.11% | 1,289,399 |
| 2017-02-07 | 2017-02-03 | 1.860 | 718,833 | +2,500 | 0.11% | 1,337,029 |
| 2017-02-02 | 2017-01-27 | 1.780 | 716,333 | +12,500 | 0.11% | 1,275,073 |
| 2017-02-01 | 2017-01-25 | 1.780 | 703,833 | +2,500 | 0.11% | 1,252,823 |
| 2017-01-20 | 2017-01-18 | 1.740 | 701,333 | -17,500 | 0.11% | 1,220,319 |
| 2017-01-18 | 2017-01-16 | 1.760 | 718,833 | +57,500 | 0.11% | 1,265,146 |
| 2017-01-17 | 2017-01-13 | 1.800 | 661,333 | +10,000 | 0.10% | 1,190,399 |
| 2016-12-19 | 2016-12-15 | 1.800 | 651,333 | -1,667 | 0.10% | 1,172,399 |
| 2016-12-15 | 2016-12-13 | 1.740 | 653,000 | -135,000 | 0.10% | 1,136,220 |
| 2016-12-12 | 2016-12-08 | 1.720 | 788,000 | -190,000 | 0.12% | 1,355,360 |
| 2016-12-09 | 2016-12-07 | 1.800 | 978,000 | +10,000 | 0.15% | 1,760,400 |
| 2016-12-08 | 2016-12-06 | 1.800 | 968,000 | +2,500 | 0.15% | 1,742,400 |
| 2016-12-01 | 2016-11-29 | 1.860 | 965,500 | +10,000 | 0.15% | 1,795,830 |
| 2016-11-29 | 2016-11-25 | 1.900 | 955,500 | -195,000 | 0.14% | 1,815,450 |
| 2016-11-28 | 2016-11-24 | 1.920 | 1,150,500 | -22,500 | 0.17% | 2,208,960 |
| 2016-11-25 | 2016-11-23 | 1.880 | 1,173,000 | +22,500 | 0.18% | 2,205,240 |
| 2016-11-14 | 2016-11-10 | 1.920 | 1,150,500 | +2,500 | 0.17% | 2,208,960 |
| 2016-10-19 | 2016-10-17 | 1.940 | 1,148,000 | -10,000 | 0.17% | 2,227,120 |
| 2016-09-28 | 2016-09-26 | 1.960 | 1,158,000 | +10,000 | 0.18% | 2,269,680 |
| 2016-09-19 | 2016-09-14 | 1.960 | 1,148,000 | -10,000 | 0.17% | 2,250,080 |
| 2016-09-15 | 2016-09-13 | 1.980 | 1,158,000 | +10,000 | 0.18% | 2,292,840 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,148,000 | -12,500 | 0.17% | 2,250,080 |
| 2016-09-12 | 2016-09-08 | 1.940 | 1,160,500 | +12,500 | 0.18% | 2,251,370 |
| 2016-08-26 | 2016-08-24 | 2.000 | 1,148,000 | +47,500 | 0.17% | 2,296,000 |
| 2016-08-11 | 2016-08-09 | 1.980 | 1,100,500 | -2,500 | 0.19% | 2,178,990 |
| 2016-08-05 | 2016-08-03 | 1.960 | 1,103,000 | +2,500 | 0.19% | 2,161,880 |
| 2016-08-04 | 2016-08-01 | 2.000 | 1,100,500 | -12,500 | 0.19% | 2,201,000 |
| 2016-08-03 | 2016-07-29 | 2.100 | 1,113,000 | -5,000 | 0.19% | 2,337,300 |
| 2016-08-01 | 2016-07-28 | 1.980 | 1,118,000 | +17,500 | 0.19% | 2,213,640 |
| 2016-07-29 | 2016-07-27 | 1.820 | 1,100,500 | -2,500 | 0.19% | 2,002,910 |
| 2016-07-28 | 2016-07-26 | 1.800 | 1,103,000 | -20,000 | 0.19% | 1,985,400 |
| 2016-07-26 | 2016-07-22 | 1.680 | 1,123,000 | -45,000 | 0.19% | 1,886,640 |
| 2016-07-25 | 2016-07-21 | 1.640 | 1,168,000 | +70,000 | 0.20% | 1,915,520 |
| 2016-07-19 | 2016-07-15 | 1.680 | 1,098,000 | -62,500 | 0.18% | 1,844,640 |
| 2016-07-15 | 2016-07-13 | 1.640 | 1,160,500 | -2,500 | 0.20% | 1,903,220 |
| 2016-07-07 | 2016-07-05 | 1.540 | 1,163,000 | +25,000 | 0.20% | 1,791,020 |
| 2016-07-06 | 2016-07-04 | 1.620 | 1,138,000 | -7,500 | 0.19% | 1,843,560 |
| 2016-07-04 | 2016-06-29 | 1.620 | 1,145,500 | +15,000 | 0.19% | 1,855,710 |
| 2016-06-30 | 2016-06-28 | 1.640 | 1,130,500 | -5,000 | 0.19% | 1,854,020 |
| 2016-06-29 | 2016-06-27 | 1.660 | 1,135,500 | +37,500 | 0.19% | 1,884,930 |
| 2016-06-28 | 2016-06-24 | 1.760 | 1,098,000 | -25,000 | 0.18% | 1,932,480 |
| 2016-06-27 | 2016-06-23 | 1.700 | 1,123,000 | +15,000 | 0.19% | 1,909,100 |
| 2016-06-21 | 2016-06-17 | 1.780 | 1,108,000 | +10,000 | 0.19% | 1,972,240 |
| 2016-06-06 | 2016-06-02 | 1.520 | 1,098,000 | -500 | 0.18% | 1,668,960 |
| 2016-05-17 | 2016-05-13 | 1.620 | 1,098,500 | -12,500 | 0.18% | 1,779,570 |
| 2016-05-13 | 2016-05-11 | 1.660 | 1,111,000 | -5,000 | 0.19% | 1,844,260 |
| 2016-05-04 | 2016-04-29 | 1.800 | 1,116,000 | -5,000 | 0.19% | 2,008,800 |
| 2016-04-22 | 2016-04-20 | 1.800 | 1,121,000 | -1,500 | 0.19% | 2,017,800 |
| 2016-04-21 | 2016-04-19 | 1.820 | 1,122,500 | -20,000 | 0.19% | 2,042,950 |
| 2016-04-11 | 2016-04-07 | 1.740 | 1,142,500 | +25,000 | 0.19% | 1,987,950 |
| 2016-04-06 | 2016-04-01 | 1.860 | 1,117,500 | -47,500 | 0.19% | 2,078,550 |
| 2016-04-05 | 2016-03-31 | 1.720 | 1,165,000 | -12,500 | 0.20% | 2,003,800 |
| 2016-04-01 | 2016-03-30 | 1.840 | 1,177,500 | -37,500 | 0.20% | 2,166,600 |
| 2016-03-31 | 2016-03-29 | 1.760 | 1,215,000 | -32,500 | 0.20% | 2,138,400 |
| 2016-03-24 | 2016-03-22 | 1.800 | 1,247,500 | +12,500 | 0.21% | 2,245,500 |
| 2016-03-16 | 2016-03-14 | 1.740 | 1,235,000 | +22,500 | 0.21% | 2,148,900 |
| 2016-02-22 | 2016-02-18 | 1.780 | 1,212,500 | -1,000 | 0.20% | 2,158,250 |
| 2016-02-15 | 2016-02-11 | 1.780 | 1,213,500 | +2,500 | 0.20% | 2,160,030 |
| 2016-02-12 | 2016-02-05 | 1.820 | 1,211,000 | +17,500 | 0.20% | 2,204,020 |
| 2016-01-27 | 2016-01-25 | 1.940 | 1,193,500 | -5,000 | 0.20% | 2,315,390 |
| 2016-01-14 | 2016-01-12 | 1.920 | 1,198,500 | -500 | 0.20% | 2,301,120 |
| 2016-01-13 | 2016-01-11 | 1.880 | 1,199,000 | +105,000 | 0.20% | 2,254,120 |
| 2016-01-11 | 2016-01-07 | 1.980 | 1,094,000 | +100,000 | 0.18% | 2,166,120 |
| 2016-01-08 | 2016-01-06 | 2.000 | 994,000 | +60,000 | 0.17% | 1,988,000 |
| 2016-01-07 | 2016-01-05 | 1.980 | 934,000 | +100,000 | 0.16% | 1,849,320 |
| 2016-01-06 | 2016-01-04 | 1.980 | 834,000 | +300,000 | 0.14% | 1,651,320 |
| 2016-01-05 | 2015-12-31 | 2.000 | 534,000 | +50,000 | 0.09% | 1,068,000 |
| 2015-12-30 | 2015-12-28 | 1.980 | 484,000 | -882,500 | 0.08% | 958,320 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,366,500 | +15,000 | 0.23% | 2,705,670 |
| 2015-12-28 | 2015-12-22 | 2.020 | 1,351,500 | -7,500 | 0.23% | 2,730,030 |
| 2015-12-21 | 2015-12-17 | 2.020 | 1,359,000 | -27,500 | 0.23% | 2,745,180 |
| 2015-12-17 | 2015-12-15 | 2.020 | 1,386,500 | -10,000 | 0.23% | 2,800,730 |
| 2015-12-16 | 2015-12-14 | 1.980 | 1,396,500 | +5,000 | 0.23% | 2,765,070 |
| 2015-12-15 | 2015-12-11 | 1.980 | 1,391,500 | +5,000 | 0.23% | 2,755,170 |
| 2015-12-09 | 2015-12-07 | 1.980 | 1,386,500 | +7,500 | 0.23% | 2,745,270 |
| 2015-12-07 | 2015-12-03 | 1.960 | 1,379,000 | +10,000 | 0.23% | 2,702,840 |
| 2015-12-04 | 2015-12-02 | 2.040 | 1,369,000 | +10,000 | 0.23% | 2,792,760 |
| 2015-12-03 | 2015-12-01 | 2.040 | 1,359,000 | -17,500 | 0.23% | 2,772,360 |
| 2015-12-02 | 2015-11-30 | 1.940 | 1,376,500 | -85,000 | 0.23% | 2,670,410 |
| 2015-12-01 | 2015-11-27 | 2.000 | 1,461,500 | +30,000 | 0.25% | 2,923,000 |
| 2015-11-27 | 2015-11-25 | 1.920 | 1,431,500 | +2,500 | 0.24% | 2,748,480 |
| 2015-11-26 | 2015-11-24 | 1.980 | 1,429,000 | -2,500 | 0.24% | 2,829,420 |
| 2015-11-23 | 2015-11-19 | 2.060 | 1,431,500 | -130,000 | 0.24% | 2,948,890 |
| 2015-11-20 | 2015-11-18 | 2.060 | 1,561,500 | +20,000 | 0.26% | 3,216,690 |
| 2015-11-17 | 2015-11-13 | 1.940 | 1,541,500 | -7,500 | 0.26% | 2,990,510 |
| 2015-11-12 | 2015-11-10 | 2.040 | 1,549,000 | -2,500 | 0.26% | 3,159,960 |
| 2015-11-11 | 2015-11-09 | 2.060 | 1,551,500 | -2,500 | 0.26% | 3,196,090 |
| 2015-11-10 | 2015-11-06 | 2.080 | 1,554,000 | -37,500 | 0.26% | 3,232,320 |
| 2015-11-09 | 2015-11-05 | 2.000 | 1,591,500 | +10,000 | 0.27% | 3,183,000 |
| 2015-11-06 | 2015-11-04 | 1.980 | 1,581,500 | -2,500 | 0.27% | 3,131,370 |
| 2015-11-05 | 2015-11-03 | 1.900 | 1,584,000 | +7,500 | 0.27% | 3,009,600 |
| 2015-11-03 | 2015-10-30 | 1.940 | 1,576,500 | +50,000 | 0.27% | 3,058,410 |
| 2015-10-30 | 2015-10-28 | 1.960 | 1,526,500 | +10,000 | 0.26% | 2,991,940 |
| 2015-10-27 | 2015-10-23 | 2.000 | 1,516,500 | -5,000 | 0.26% | 3,033,000 |
| 2015-10-23 | 2015-10-20 | 1.980 | 1,521,500 | -5,000 | 0.26% | 3,012,570 |
| 2015-10-22 | 2015-10-19 | 2.060 | 1,526,500 | +10,000 | 0.26% | 3,144,590 |
| 2015-10-20 | 2015-10-16 | 2.020 | 1,516,500 | -7,500 | 0.26% | 3,063,330 |
| 2015-10-19 | 2015-10-15 | 2.020 | 1,524,000 | +7,500 | 0.26% | 3,078,480 |
| 2015-10-13 | 2015-10-09 | 2.000 | 1,516,500 | -35,000 | 0.26% | 3,033,000 |
| 2015-10-12 | 2015-10-08 | 2.060 | 1,551,500 | -20,000 | 0.26% | 3,196,090 |
| 2015-10-09 | 2015-10-07 | 2.000 | 1,571,500 | -35,000 | 0.26% | 3,143,000 |
| 2015-10-08 | 2015-10-06 | 1.920 | 1,606,500 | -42,500 | 0.27% | 3,084,480 |
| 2015-10-05 | 2015-09-30 | 1.880 | 1,649,000 | +7,500 | 0.28% | 3,100,120 |
| 2015-10-02 | 2015-09-29 | 1.920 | 1,641,500 | -105,000 | 0.28% | 3,151,680 |
| 2015-09-30 | 2015-09-25 | 1.860 | 1,746,500 | +5,000 | 0.29% | 3,248,490 |
| 2015-09-24 | 2015-09-22 | 1.940 | 1,741,500 | +10,000 | 0.29% | 3,378,510 |
| 2015-09-22 | 2015-09-18 | 1.920 | 1,731,500 | +92,500 | 0.29% | 3,324,480 |
| 2015-09-21 | 2015-09-17 | 1.960 | 1,639,000 | -110,000 | 0.28% | 3,212,440 |
| 2015-09-17 | 2015-09-15 | 1.840 | 1,749,000 | +15,000 | 0.29% | 3,218,160 |
| 2015-09-15 | 2015-09-11 | 1.960 | 1,734,000 | -15,000 | 0.29% | 3,398,640 |
| 2015-09-09 | 2015-09-07 | 1.860 | 1,749,000 | +15,000 | 0.29% | 3,253,140 |
| 2015-09-07 | 2015-09-02 | 1.900 | 1,734,000 | +42,500 | 0.29% | 3,294,600 |
| 2015-09-04 | 2015-09-01 | 2.000 | 1,691,500 | -42,500 | 0.28% | 3,383,000 |
| 2015-08-31 | 2015-08-27 | 1.980 | 1,734,000 | +17,500 | 0.29% | 3,433,320 |
| 2015-08-27 | 2015-08-25 | 1.980 | 1,716,500 | +2,500 | 0.29% | 3,398,670 |
| 2015-08-26 | 2015-08-24 | 1.880 | 1,714,000 | +50,000 | 0.29% | 3,222,320 |
| 2015-08-25 | 2015-08-21 | 2.040 | 1,664,000 | +155,000 | 0.28% | 3,394,560 |
| 2015-08-24 | 2015-08-20 | 2.200 | 1,509,000 | +16,500 | 0.25% | 3,319,800 |
| 2015-08-21 | 2015-08-19 | 2.240 | 1,492,500 | +35,000 | 0.25% | 3,343,200 |
| 2015-08-20 | 2015-08-18 | 2.360 | 1,457,500 | +60,000 | 0.25% | 3,439,700 |
| 2015-08-18 | 2015-08-14 | 2.400 | 1,397,500 | +5,000 | 0.24% | 3,354,000 |
| 2015-08-13 | 2015-08-11 | 2.500 | 1,392,500 | -2,500 | 0.23% | 3,481,250 |
| 2015-08-12 | 2015-08-10 | 2.500 | 1,395,000 | -25,500 | 0.23% | 3,487,500 |
| 2015-08-11 | 2015-08-07 | 2.400 | 1,420,500 | +323,000 | 0.24% | 3,409,200 |
| 2015-08-10 | 2015-08-06 | 2.300 | 1,097,500 | +11,500 | 0.25% | 2,524,250 |
| 2015-08-07 | 2015-08-05 | 2.400 | 1,086,000 | -7,500 | 0.24% | 2,606,400 |
| 2015-08-06 | 2015-08-04 | 2.460 | 1,093,500 | -159,000 | 0.25% | 2,690,010 |
| 2015-08-05 | 2015-08-03 | 2.140 | 1,252,500 | +1,000 | 0.28% | 2,680,350 |
| 2015-08-04 | 2015-07-31 | 2.180 | 1,251,500 | +500 | 0.28% | 2,728,270 |
| 2015-08-03 | 2015-07-30 | 2.220 | 1,251,000 | +2,000 | 0.28% | 2,777,220 |
| 2015-07-31 | 2015-07-29 | 2.320 | 1,249,000 | +249,000 | 0.28% | 2,897,680 |
| 2015-07-30 | 2015-07-28 | 2.140 | 1,000,000 | +22,000 | 0.22% | 2,140,000 |
| 2015-07-29 | 2015-07-27 | 2.100 | 978,000 | +40,000 | 0.22% | 2,053,800 |
| 2015-07-28 | 2015-07-24 | 2.400 | 938,000 | +11,500 | 0.21% | 2,251,200 |
| 2015-07-27 | 2015-07-23 | 2.400 | 926,500 | -238,500 | 0.21% | 2,223,600 |
| 2015-07-24 | 2015-07-22 | 2.800 | 1,165,000 | -1,000 | 0.26% | 3,262,000 |
| 2015-07-23 | 2015-07-21 | 3.080 | 1,166,000 | +6,500 | 0.26% | 3,591,280 |
| 2015-07-22 | 2015-07-20 | 3.300 | 1,159,500 | -2,500 | 0.26% | 3,826,350 |
| 2015-07-21 | 2015-07-17 | 3.080 | 1,162,000 | -23,500 | 0.26% | 3,578,960 |
| 2015-07-20 | 2015-07-16 | 3.300 | 1,185,500 | +17,000 | 0.27% | 3,912,150 |
| 2015-07-17 | 2015-07-15 | 3.300 | 1,168,500 | +17,000 | 0.26% | 3,856,050 |
| 2015-07-15 | 2015-07-13 | 2.800 | 1,151,500 | -18,000 | 0.26% | 3,224,200 |
| 2015-07-14 | 2015-07-10 | 2.680 | 1,169,500 | +18,500 | 0.26% | 3,134,260 |
| 2015-07-13 | 2015-07-09 | 2.350 | 1,151,000 | -1,500 | 0.26% | 2,704,850 |
| 2015-07-10 | 2015-07-08 | 1.822 | 1,152,500 | -122,130 | 0.26% | 2,099,516 |
| 2015-07-08 | 2015-07-06 | 2.696 | 1,274,630 | -27,447 | 0.26% | 3,436,561 |
| 2015-07-07 | 2015-07-03 | 3.024 | 1,302,077 | -17,566 | 0.27% | 3,937,521 |
| 2015-07-06 | 2015-07-02 | 3.133 | 1,319,643 | +107,592 | 0.27% | 4,134,881 |
| 2015-07-03 | 2015-06-30 | 3.534 | 1,212,051 | +386,451 | 0.25% | 4,283,520 |
| 2015-07-02 | 2015-06-29 | 3.388 | 825,600 | +46,660 | 0.17% | 2,797,440 |
| 2015-06-30 | 2015-06-26 | 3.789 | 778,940 | +27,995 | 0.16% | 2,951,518 |
| 2015-06-29 | 2015-06-25 | 3.826 | 750,945 | -2,195 | 0.15% | 2,872,801 |
| 2015-06-26 | 2015-06-24 | 3.844 | 753,140 | +13,174 | 0.15% | 2,894,918 |
| 2015-06-25 | 2015-06-23 | 3.898 | 739,966 | +101,553 | 0.15% | 2,884,720 |
| 2015-06-24 | 2015-06-22 | 4.245 | 638,413 | +1,098 | 0.13% | 2,709,791 |
| 2015-06-23 | 2015-06-19 | 4.263 | 637,315 | -5,489 | 0.13% | 2,716,740 |
| 2015-06-22 | 2015-06-18 | 4.427 | 642,804 | +4,940 | 0.13% | 2,845,529 |
| 2015-06-19 | 2015-06-17 | 4.554 | 637,864 | -9,881 | 0.13% | 2,905,001 |
| 2015-06-18 | 2015-06-16 | 4.518 | 647,745 | -65,872 | 0.13% | 2,926,401 |
| 2015-06-17 | 2015-06-15 | 3.935 | 713,617 | +199,813 | 0.15% | 2,808,000 |
| 2015-06-16 | 2015-06-12 | 3.680 | 513,804 | -266,783 | 0.10% | 1,890,719 |
| 2015-06-15 | 2015-06-11 | 3.753 | 780,587 | +119,668 | 0.16% | 2,929,319 |
| 2015-06-12 | 2015-06-10 | 3.461 | 660,919 | +458,910 | 0.14% | 2,287,599 |
| 2015-06-11 | 2015-06-09 | 2.641 | 202,009 | -24,702 | 0.04% | 533,601 |
| 2015-06-10 | 2015-06-08 | 2.696 | 226,711 | +22,507 | 0.05% | 611,241 |
| 2015-06-08 | 2015-06-04 | 2.660 | 204,204 | -549 | 0.04% | 543,119 |
| 2015-06-05 | 2015-06-03 | 2.769 | 204,753 | +56,540 | 0.04% | 566,959 |
| 2015-06-04 | 2015-06-02 | 2.824 | 148,213 | -15,919 | 0.03% | 418,501 |
| 2015-06-03 | 2015-06-01 | 2.532 | 164,132 | +4,941 | 0.03% | 415,610 |
| 2015-06-01 | 2015-05-28 | 2.623 | 159,191 | -6,588 | 0.03% | 417,599 |
| 2015-05-29 | 2015-05-27 | 2.459 | 165,779 | +24,702 | 0.03% | 407,701 |
| 2015-05-28 | 2015-05-26 | 2.295 | 141,077 | -1,646 | 0.03% | 323,821 |
| 2015-05-27 | 2015-05-22 | 2.277 | 142,723 | +111,434 | 0.03% | 324,999 |
| 2015-05-26 | 2015-05-21 | 2.259 | 31,289 | +25,800 | 0.01% | 70,679 |
| 2015-05-22 | 2015-05-20 | 2.222 | 5,489 | -37,328 | 0.00% | 12,199 |
| 2015-05-21 | 2015-05-19 | 2.186 | 42,817 | -2,196 | 0.01% | 93,600 |
| 2015-05-20 | 2015-05-18 | 2.168 | 45,013 | +1,647 | 0.01% | 97,581 |
| 2015-05-19 | 2015-05-15 | 2.168 | 43,366 | -18,664 | 0.01% | 94,010 |
| 2015-05-18 | 2015-05-14 | 2.204 | 62,030 | +549 | 0.01% | 136,730 |
| 2015-05-12 | 2015-05-08 | 2.259 | 61,481 | -21,408 | 0.01% | 138,880 |
| 2015-05-08 | 2015-05-06 | 2.277 | 82,889 | +2,195 | 0.02% | 188,749 |
| 2015-05-07 | 2015-05-05 | 2.241 | 80,694 | +7,137 | 0.02% | 180,811 |
| 2015-05-06 | 2015-05-04 | 2.423 | 73,557 | -18,115 | 0.02% | 178,219 |
| 2015-05-05 | 2015-04-30 | 2.405 | 91,672 | +36,778 | 0.02% | 220,439 |
| 2015-05-04 | 2015-04-29 | 2.241 | 54,894 | +39,524 | 0.01% | 123,001 |
| 2015-04-29 | 2015-04-27 | 2.004 | 15,370 | -41,170 | 0.00% | 30,800 |
| 2015-04-23 | 2015-04-21 | 1.822 | 56,540 | +42,268 | 0.01% | 102,999 |
| 2015-04-22 | 2015-04-20 | 1.822 | 14,272 | -22,507 | 0.00% | 25,999 |
| 2015-04-20 | 2015-04-16 | 1.931 | 36,779 | +13,724 | 0.01% | 71,021 |
| 2015-04-15 | 2015-04-13 | 1.931 | 23,055 | +9,332 | 0.00% | 44,519 |
| 2015-04-10 | 2015-04-08 | 1.967 | 13,723 | -9,332 | 0.00% | 26,999 |
| 2015-04-09 | 2015-04-02 | 2.113 | 23,055 | +22,506 | 0.00% | 48,719 |
| 2015-03-17 | 2015-03-13 | 1.749 | 549 | +549 | 0.00% | 960 |
| 2015-03-12 | 2015-03-10 | 1.803 | 0 | -4,391 | ||
| 2015-03-06 | 2015-03-04 | 1.931 | 4,391 | -1,098 | 0.00% | 8,479 |
| 2015-03-05 | 2015-03-03 | 1.913 | 5,489 | +5,489 | 0.00% | 10,499 |
| 2014-09-18 | 2014-09-16 | 2.787 | 0 | -1,647 | ||
| 2014-09-17 | 2014-09-15 | 2.696 | 1,647 | +1,647 | 0.00% | 4,441 |
| 2014-02-24 | 2014-02-20 | 3.188 | 0 | -1,647 | ||
| 2014-02-21 | 2014-02-19 | 3.206 | 1,647 | -3,293 | 0.00% | 5,281 |
| 2014-02-20 | 2014-02-18 | 3.316 | 4,940 | -2,745 | 0.00% | 16,379 |
| 2014-02-19 | 2014-02-17 | 2.860 | 7,685 | +7,685 | 0.00% | 21,980 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy