History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 172,623 +0 0.01% 13,810
2025-10-13 2025-10-09 0.083 172,623 +0 0.01% 14,328
2025-10-10 2025-10-08 0.087 172,623 +0 0.01% 15,018
2025-10-09 2025-10-06 0.082 172,623 +0 0.01% 14,155
2025-10-08 2025-10-03 0.082 172,623 +0 0.01% 14,155
2025-10-06 2025-10-02 0.082 172,623 +0 0.01% 14,155
2025-10-03 2025-09-30 0.082 172,623 +0 0.01% 14,155
2025-10-02 2025-09-29 0.081 172,623 +0 0.01% 13,982
2025-09-30 2025-09-26 0.078 172,623 +0 0.01% 13,465
2025-09-29 2025-09-25 0.076 172,623 +0 0.01% 13,119
2025-09-26 2025-09-24 0.077 172,623 +0 0.01% 13,292
2025-09-25 2025-09-23 0.077 172,623 +0 0.01% 13,292
2025-09-24 2025-09-22 0.081 172,623 +0 0.01% 13,982
2025-09-23 2025-09-19 0.081 172,623 +0 0.01% 13,982
2025-09-22 2025-09-18 0.081 172,623 +0 0.01% 13,982
2025-09-19 2025-09-17 0.080 172,623 +0 0.01% 13,810
2025-09-18 2025-09-16 0.080 172,623 +0 0.01% 13,810
2025-09-17 2025-09-15 0.080 172,623 +0 0.01% 13,810
2025-09-16 2025-09-12 0.080 172,623 +0 0.01% 13,810
2025-09-15 2025-09-11 0.081 172,623 +0 0.01% 13,982
2025-09-12 2025-09-10 0.081 172,623 +0 0.01% 13,982
2025-09-11 2025-09-09 0.081 172,623 +0 0.01% 13,982
2025-09-10 2025-09-08 0.081 172,623 +0 0.01% 13,982
2025-09-09 2025-09-05 0.081 172,623 +0 0.01% 13,982
2025-09-08 2025-09-04 0.081 172,623 +0 0.01% 13,982
2025-09-05 2025-09-03 0.081 172,623 +0 0.01% 13,982
2025-09-04 2025-09-02 0.080 172,623 +0 0.01% 13,810
2025-09-03 2025-09-01 0.075 172,623 +0 0.01% 12,947
2025-09-02 2025-08-29 0.081 172,623 +0 0.01% 13,982
2025-09-01 2025-08-28 0.081 172,623 +0 0.01% 13,982
2025-08-29 2025-08-27 0.081 172,623 +0 0.01% 13,982
2025-08-28 2025-08-26 0.080 172,623 +0 0.01% 13,810
2025-08-27 2025-08-25 0.075 172,623 +0 0.01% 12,947
2025-08-26 2025-08-22 0.075 172,623 +0 0.01% 12,947
2025-08-25 2025-08-21 0.075 172,623 +0 0.01% 12,947
2025-08-22 2025-08-20 0.075 172,623 +0 0.01% 12,947
2025-08-21 2025-08-19 0.079 172,623 +0 0.01% 13,637
2025-08-20 2025-08-18 0.078 172,623 +0 0.01% 13,465
2025-08-19 2025-08-15 0.080 172,623 +0 0.01% 13,810
2025-08-18 2025-08-14 0.076 172,623 +0 0.01% 13,119
2025-08-15 2025-08-13 0.081 172,623 +0 0.01% 13,982
2025-08-14 2025-08-12 0.073 172,623 +0 0.01% 12,601
2025-08-13 2025-08-11 0.073 172,623 +0 0.01% 12,601
2025-08-12 2025-08-08 0.076 172,623 +0 0.01% 13,119
2025-08-11 2025-08-07 0.074 172,623 +0 0.01% 12,774
2025-08-08 2025-08-06 0.074 172,623 +0 0.01% 12,774
2025-08-07 2025-08-05 0.078 172,623 +0 0.01% 13,465
2025-08-06 2025-08-04 0.078 172,623 +0 0.01% 13,465
2025-08-05 2025-08-01 0.078 172,623 +0 0.01% 13,465
2025-08-04 2025-07-31 0.078 172,623 +0 0.01% 13,465
2025-08-01 2025-07-30 0.077 172,623 +0 0.01% 13,292
2025-07-31 2025-07-29 0.074 172,623 -100,000 0.01% 12,774
2025-07-25 2025-07-23 0.070 272,623 +100,000 0.02% 19,084
2024-10-08 2024-10-04 0.320 172,623 +100,000 0.01% 55,239
2024-10-07 2024-10-03 0.260 72,623 +22,500 0.01% 18,882
2023-08-24 2023-08-22 0.200 50,123 -25,000 0.00% 10,025
2022-09-14 2022-09-09 0.240 75,123 -40,000 0.01% 18,030
2022-08-17 2022-08-15 0.220 115,123 -10,000 0.01% 25,327
2022-06-28 2022-06-24 0.300 125,123 +40,000 0.01% 37,537
2022-05-13 2022-05-11 0.260 85,123 -100,000 0.01% 22,132
2022-05-11 2022-05-06 0.240 185,123 +100,000 0.02% 44,430
2021-02-25 2021-02-23 0.320 85,123 -10,000 0.01% 27,239
2021-02-17 2021-02-11 0.220 95,123 -2,500 0.01% 20,927
2019-09-19 2019-09-17 0.600 97,623 -52,500 0.01% 58,574
2019-08-22 2019-08-20 0.500 150,123 -1,500 0.01% 75,061
2018-09-11 2018-09-07 1.120 151,623 -500 0.01% 169,818
2018-05-11 2018-05-09 1.580 152,123 -65,000 0.01% 240,354
2018-05-09 2018-05-07 1.600 217,123 +50,000 0.02% 347,397
2018-04-17 2018-04-13 1.660 167,123 -45,000 0.01% 277,424
2018-04-16 2018-04-12 1.660 212,123 +45,000 0.02% 352,124
2018-04-10 2018-04-06 1.680 167,123 -70,000 0.01% 280,767
2018-04-04 2018-03-29 1.700 237,123 -37,500 0.02% 403,109
2018-04-03 2018-03-28 1.680 274,623 +107,500 0.02% 461,367
2018-03-29 2018-03-27 1.680 167,123 -152,500 0.01% 280,767
2018-03-28 2018-03-26 1.760 319,623 +152,500 0.03% 562,536
2018-03-27 2018-03-23 1.800 167,123 -95,000 0.01% 300,821
2018-03-26 2018-03-22 1.780 262,123 +10,000 0.02% 466,579
2018-03-23 2018-03-21 1.720 252,123 +85,000 0.02% 433,652
2018-03-22 2018-03-20 1.740 167,123 +15,000 0.01% 290,794
2018-03-05 2018-03-01 1.520 152,123 -300 0.01% 231,227
2018-01-08 2018-01-04 1.600 152,423 -15,000 0.02% 243,877
2018-01-05 2018-01-03 1.600 167,423 +5,000 0.03% 267,877
2018-01-04 2018-01-02 1.600 162,423 +10,000 0.02% 259,877
2017-11-16 2017-11-14 1.580 152,423 -2,000 0.02% 240,828
2017-09-20 2017-09-18 1.700 154,423 -300 0.02% 262,519
2017-07-11 2017-07-07 1.720 154,723 -20,000 0.02% 266,124
2017-07-07 2017-07-05 1.600 174,723 -10,000 0.03% 279,557
2017-07-03 2017-06-29 1.600 184,723 -50,000 0.03% 295,557
2017-06-19 2017-06-15 1.600 234,723 -7,500 0.04% 375,557
2017-06-15 2017-06-13 1.640 242,223 -2,500 0.04% 397,246
2017-06-06 2017-06-02 1.720 244,723 +10,000 0.04% 420,924
2017-06-05 2017-06-01 1.740 234,723 +10,000 0.04% 408,418
2017-05-31 2017-05-26 1.760 224,723 -7,500 0.03% 395,512
2017-05-24 2017-05-22 1.600 232,223 -2,500 0.04% 371,557
2017-05-08 2017-05-04 1.760 234,723 +20,000 0.04% 413,112
2017-05-02 2017-04-27 1.680 214,723 -17,500 0.03% 360,735
2017-04-27 2017-04-25 1.660 232,223 +17,500 0.04% 385,490
2017-02-21 2017-02-17 1.880 214,723 -32,500 0.03% 403,679
2016-12-29 2016-12-23 1.840 247,223 -17,500 0.04% 454,890
2016-11-02 2016-10-31 1.980 264,723 -50,000 0.04% 524,152
2016-08-23 2016-08-19 1.960 314,723 -40,000 0.05% 616,857
2016-08-18 2016-08-16 1.920 354,723 -25,000 0.06% 681,068
2016-08-04 2016-08-01 2.000 379,723 -50,000 0.06% 759,446
2016-08-01 2016-07-28 1.980 429,723 -95,000 0.07% 850,852
2016-06-15 2016-06-13 1.420 524,723 +10,000 0.09% 745,107
2016-02-22 2016-02-18 1.780 514,723 +2,500 0.09% 916,207
2016-01-22 2016-01-20 1.860 512,223 -142,000 0.09% 952,735
2016-01-19 2016-01-15 1.860 654,223 +7,500 0.11% 1,216,855
2016-01-06 2016-01-04 1.980 646,723 +25,000 0.11% 1,280,512
2015-12-18 2015-12-16 2.080 621,723 -17,500 0.10% 1,293,184
2015-11-26 2015-11-24 1.980 639,223 +25,000 0.11% 1,265,662
2015-11-25 2015-11-23 1.980 614,223 +2,500 0.10% 1,216,162
2015-11-24 2015-11-20 2.040 611,723 +25,000 0.10% 1,247,915
2015-11-23 2015-11-19 2.060 586,723 +25,000 0.10% 1,208,649
2015-11-20 2015-11-18 2.060 561,723 -2,500 0.09% 1,157,149
2015-11-13 2015-11-11 2.040 564,223 +25,000 0.09% 1,151,015
2015-11-12 2015-11-10 2.040 539,223 +25,000 0.09% 1,100,015
2015-11-11 2015-11-09 2.060 514,223 +27,500 0.09% 1,059,299
2015-11-10 2015-11-06 2.080 486,723 +25,000 0.08% 1,012,384
2015-11-09 2015-11-05 2.000 461,723 -10,000 0.08% 923,446
2015-11-06 2015-11-04 1.980 471,723 +10,000 0.08% 934,012
2015-11-02 2015-10-29 1.940 461,723 +25,000 0.08% 895,743
2015-10-29 2015-10-27 1.980 436,723 +10,000 0.07% 864,712
2015-08-25 2015-08-21 2.040 426,723 -5,000 0.07% 870,515
2015-08-21 2015-08-19 2.240 431,723 +5,000 0.07% 967,060
2015-08-14 2015-08-12 2.400 426,723 -27,334 0.07% 1,024,135
2015-08-13 2015-08-11 2.500 454,057 -25,000 0.08% 1,135,142
2015-08-12 2015-08-10 2.500 479,057 +25,000 0.08% 1,197,642
2015-08-11 2015-08-07 2.400 454,057 +111,167 0.08% 1,089,737
2015-08-07 2015-08-05 2.400 342,890 -8,500 0.08% 822,936
2015-08-06 2015-08-04 2.460 351,390 -57,000 0.08% 864,419
2015-08-05 2015-08-03 2.140 408,390 -2,000 0.09% 873,955
2015-08-04 2015-07-31 2.180 410,390 -20,000 0.09% 894,650
2015-07-31 2015-07-29 2.320 430,390 -1,000 0.10% 998,505
2015-07-30 2015-07-28 2.140 431,390 +60,000 0.10% 923,175
2015-07-29 2015-07-27 2.100 371,390 -5,000 0.08% 779,919
2015-07-20 2015-07-16 3.300 376,390 -70,000 0.08% 1,242,087
2015-07-17 2015-07-15 3.300 446,390 +95,000 0.10% 1,473,087
2015-07-13 2015-07-09 2.350 351,390 -30,000 0.08% 825,766
2015-07-10 2015-07-08 1.822 381,390 -59,285 0.09% 694,780
2015-07-09 2015-07-07 2.186 440,675 +16,468 0.09% 963,336
2015-07-08 2015-07-06 2.696 424,207 -10,979 0.09% 1,143,715
2015-07-07 2015-07-03 3.024 435,186 -10,978 0.09% 1,316,016
2015-06-29 2015-06-25 3.826 446,164 -2,745 0.09% 1,706,837
2015-06-26 2015-06-24 3.844 448,909 +10,979 0.09% 1,725,516
2015-06-23 2015-06-19 4.263 437,930 +10,978 0.09% 1,866,804
2015-06-22 2015-06-18 4.427 426,952 +65,873 0.09% 1,890,007
2015-06-19 2015-06-17 4.554 361,079 +24,153 0.07% 1,644,449
2015-06-18 2015-06-16 4.518 336,926 -30,192 0.07% 1,522,174
2015-06-17 2015-06-15 3.935 367,118 -13,174 0.08% 1,444,567
2015-06-16 2015-06-12 3.680 380,292 +87,830 0.08% 1,399,416
2015-06-15 2015-06-11 3.753 292,462 -11,528 0.06% 1,097,526
2015-06-12 2015-06-10 3.461 303,990 +61,481 0.06% 1,052,182
2015-06-05 2015-06-03 2.769 242,509 +4,940 0.05% 671,506
2015-05-11 2015-05-07 2.150 237,569 -13,723 0.05% 510,681
2015-05-07 2015-05-05 2.241 251,292 -16,468 0.05% 563,069
2015-05-04 2015-04-29 2.241 267,760 -16,468 0.05% 599,969
2015-04-30 2015-04-28 2.059 284,228 +10,979 0.06% 585,091
2015-04-29 2015-04-27 2.004 273,249 +5,489 0.06% 547,557
2015-04-24 2015-04-22 1.931 267,760 +7,685 0.05% 517,047
2015-04-23 2015-04-21 1.822 260,075 +6,038 0.05% 473,780
2015-04-22 2015-04-20 1.822 254,037 -10,978 0.05% 462,781
2015-04-21 2015-04-17 1.931 265,015 -17,017 0.05% 511,746
2015-04-20 2015-04-16 1.931 282,032 +27,446 0.06% 544,606
2015-04-17 2015-04-15 1.895 254,586 -27,446 0.05% 482,332
2015-04-15 2015-04-13 1.931 282,032 -3,843 0.06% 544,606
2015-04-10 2015-04-08 1.967 285,875 +8,234 0.06% 562,442
2015-04-09 2015-04-02 2.113 277,641 +20,311 0.06% 586,705
2015-03-11 2015-03-09 1.895 257,330 +16,468 0.05% 487,531
2015-01-15 2015-01-13 2.241 240,862 -109,787 0.05% 539,699
2015-01-14 2015-01-12 2.259 350,649 -27,447 0.07% 792,086
2014-12-30 2014-12-24 2.314 378,096 -27,447 0.08% 874,750
2014-11-26 2014-11-24 2.550 405,543 -76,851 0.08% 1,034,292
2014-11-25 2014-11-21 2.459 482,394 -87,830 0.10% 1,186,353
2014-10-07 2014-10-03 2.842 570,224 +27,447 0.12% 1,620,497
2014-10-06 2014-09-30 2.733 542,777 -54,894 0.11% 1,483,170
2014-09-23 2014-09-19 2.933 597,671 +54,894 0.12% 1,752,937
2014-03-26 2014-03-24 3.243 542,777 +293,132 0.11% 1,760,028
2014-02-05 2014-01-30 2.733 249,645 -2,745 0.05% 682,169
2014-01-21 2014-01-17 2.605 252,390 -71,362 0.05% 657,486
2014-01-17 2014-01-15 2.696 323,752 -5,489 0.07% 872,876
2014-01-15 2014-01-13 2.678 329,241 -16,468 0.07% 881,677
2014-01-14 2014-01-10 2.787 345,709 -49,404 0.07% 963,563
2014-01-03 2013-12-31 2.641 395,113 +5,489 0.08% 1,043,680
2014-01-02 2013-12-27 2.660 389,624 -6,697 0.08% 1,036,279
2013-09-27 2013-09-25 1.603 396,321 -95,515 0.08% 635,343
2013-02-27 2013-02-25 1.603 491,836 -3,293 0.10% 788,463
2013-02-07 2013-02-05 1.603 495,129 -5,490 0.10% 793,742
2012-11-19 2012-11-15 1.603 500,619 -7,685 0.10% 802,543
2012-08-15 2012-08-13 1.603 508,304 +5,599 0.10% 814,863
2012-07-04 2012-06-29 1.603 502,705 -5,599 0.10% 805,887
2012-04-24 2012-04-20 1.548 508,304 +5,489 0.10% 787,083
2012-02-15 2012-02-13 2.478 502,815 -5,489 0.10% 1,245,734
2012-02-09 2012-02-07 2.168 508,304 +5,489 0.10% 1,101,916
2012-02-02 2012-01-31 2.496 502,815 +5,490 0.10% 1,254,894
2011-12-22 2011-12-20 1.548 497,325 -5,490 0.10% 770,083
2011-12-06 2011-12-02 2.004 502,815 -548 0.10% 1,007,579
2011-12-02 2011-11-30 2.113 503,363 -1,647 0.10% 1,063,696
2011-11-30 2011-11-28 2.277 505,010 +2,195 0.10% 1,149,974
2011-11-17 2011-11-15 2.550 502,815 -5,489 0.10% 1,282,373
2011-11-16 2011-11-14 2.514 508,304 +5,489 0.10% 1,277,853
2011-11-08 2011-11-04 2.714 502,815 +10,979 0.10% 1,364,811
2011-10-28 2011-10-26 2.733 491,836 -3,293 0.10% 1,343,970
2011-10-13 2011-10-11 2.733 495,129 +5,489 0.10% 1,352,969
2011-10-06 2011-10-03 2.714 489,640 -5,489 0.10% 1,329,050
2011-09-30 2011-09-27 2.969 495,129 +5,489 0.10% 1,470,226
2011-09-27 2011-09-23 3.060 489,640 -5,489 0.10% 1,498,526
2011-09-20 2011-09-16 3.243 495,129 -10,979 0.10% 1,605,523
2011-08-24 2011-08-22 3.097 506,108 -10,979 0.10% 1,567,365
2011-08-12 2011-08-10 3.516 517,087 -27,447 0.11% 1,818,022
2011-08-11 2011-08-09 3.443 544,534 +34,034 0.11% 1,874,843
2011-08-09 2011-08-05 3.388 510,500 +5,490 0.10% 1,729,764
2011-08-03 2011-08-01 3.152 505,010 -54,894 0.10% 1,591,564
2011-07-14 2011-07-12 2.733 559,904 +5,489 0.11% 1,529,970
2011-07-06 2011-07-04 2.897 554,415 +20,860 0.11% 1,605,869
2011-06-23 2011-06-21 2.951 533,555 +27,447 0.11% 1,574,608
2011-06-21 2011-06-17 2.915 506,108 +13,174 0.10% 1,475,168
2011-06-15 2011-06-13 2.969 492,934 +24,153 0.10% 1,463,708
2011-06-14 2011-06-10 3.024 468,781 +3,294 0.10% 1,417,608
2011-06-13 2011-06-09 3.006 465,487 -2,745 0.10% 1,399,167
2011-04-18 2011-04-14 3.643 468,232 +2,745 0.10% 1,705,962
2011-03-22 2011-03-18 3.571 465,487 -2,745 0.10% 1,662,041
2011-03-21 2011-03-17 3.498 468,232 -5,489 0.10% 1,637,723
2011-03-11 2011-03-09 3.716 473,721 +1,098 0.10% 1,760,479
2011-03-01 2011-02-25 3.643 472,623 +27,447 0.10% 1,721,960
2011-01-27 2011-01-25 3.807 445,176 +27,447 0.09% 1,694,947
2011-01-25 2011-01-21 3.826 417,729 +21,957 0.09% 1,598,056
2011-01-24 2011-01-20 3.826 395,772 +5,489 0.08% 1,514,058
2011-01-18 2011-01-14 4.099 390,283 -2,744 0.08% 1,599,706
2011-01-11 2011-01-07 4.153 393,027 +2,744 0.08% 1,632,433
2011-01-07 2011-01-05 4.208 390,283 -52,149 0.08% 1,642,365
2011-01-06 2011-01-04 4.554 442,432 +54,894 0.09% 2,014,952
2010-12-21 2010-12-17 3.826 387,538 +110 0.08% 1,482,558
2010-12-07 2010-12-03 4.117 387,428 -5,490 0.08% 1,595,062
2010-12-01 2010-11-29 4.044 392,918 -54,893 0.08% 1,589,033
2010-11-30 2010-11-26 4.099 447,811 -68,617 0.09% 1,835,504
2010-11-29 2010-11-25 4.317 516,428 +67,519 0.11% 2,229,648
2010-11-26 2010-11-24 4.372 448,909 -54,894 0.09% 1,962,672
2010-11-24 2010-11-22 5.010 503,803 +54,894 0.10% 2,523,897
2010-11-23 2010-11-19 5.010 448,909 -71,362 0.09% 2,248,895
2010-11-19 2010-11-17 5.101 520,271 +38,426 0.11% 2,653,785
2010-11-18 2010-11-16 5.010 481,845 -54,894 0.10% 2,413,894
2010-11-16 2010-11-12 4.919 536,739 +54,894 0.11% 2,640,007
2010-11-15 2010-11-11 5.465 481,845 -65,873 0.10% 2,633,339
2010-11-12 2010-11-10 5.374 547,718 +54,894 0.11% 2,943,454
2010-11-11 2010-11-09 5.283 492,824 -27,447 0.10% 2,603,562
2010-11-10 2010-11-08 5.465 520,271 -32,387 0.11% 2,843,342
2010-11-08 2010-11-04 5.374 552,658 -46,660 0.11% 2,970,001
2010-11-05 2010-11-03 5.465 599,318 -54,893 0.12% 3,275,343
2010-11-04 2010-11-02 5.374 654,211 +73,557 0.13% 3,515,750
2010-11-02 2010-10-29 4.645 580,654 -60,383 0.12% 2,697,340
2010-11-01 2010-10-28 4.919 641,037 -98,808 0.13% 3,153,008
2010-10-29 2010-10-27 4.645 739,845 +304,659 0.15% 3,436,838
2010-10-28 2010-10-26 5.465 435,186 -18,663 0.09% 2,378,342
2010-10-27 2010-10-25 4.828 453,849 -126,256 0.09% 2,190,965
2010-10-26 2010-10-22 4.190 580,105 +111,434 0.12% 2,430,595
2010-10-25 2010-10-21 3.662 468,671 +43,915 0.10% 1,716,099
2010-10-22 2010-10-20 3.534 424,756 +47,758 0.09% 1,501,134
2010-10-21 2010-10-19 3.443 376,998 +97,161 0.08% 1,298,013
2010-10-20 2010-10-18 3.079 279,837 -5,489 0.06% 861,529
2010-10-19 2010-10-15 3.006 285,326 -5,489 0.06% 857,637
2010-10-15 2010-10-13 3.024 290,815 -2,745 0.06% 879,434
2010-10-14 2010-10-12 2.933 293,560 -79,596 0.06% 860,996
2010-10-13 2010-10-11 2.733 373,156 -10,979 0.08% 1,019,670
2010-10-12 2010-10-08 2.714 384,135 +60,383 0.08% 1,042,673
2010-10-11 2010-10-07 2.787 323,752 -26,897 0.07% 902,365
2010-10-08 2010-10-06 2.824 350,649 +32,936 0.07% 990,108
2010-10-07 2010-10-05 2.805 317,713 -1,098 0.07% 891,320
2010-10-06 2010-10-04 2.842 318,811 +5,489 0.07% 906,016
2010-09-29 2010-09-27 2.733 313,322 -21,957 0.06% 856,171
2010-09-22 2010-09-20 2.933 335,279 +10,978 0.07% 983,355
2010-09-20 2010-09-16 2.805 324,301 +1,647 0.07% 909,803
2010-09-15 2010-09-13 3.006 322,654 -1,098 0.07% 969,838
2010-09-14 2010-09-10 3.006 323,752 -3,293 0.07% 973,138
2010-08-25 2010-08-23 3.042 327,045 -5,490 0.07% 994,952
2010-08-18 2010-08-16 3.133 332,535 -24,702 0.07% 1,041,943
2010-08-17 2010-08-13 3.060 357,237 -1,646 0.07% 1,093,311
2010-08-13 2010-08-11 3.243 358,883 -54,894 0.07% 1,163,727
2010-08-11 2010-08-09 3.425 413,777 +54,894 0.08% 1,417,106
2010-08-10 2010-08-06 3.425 358,883 -54,894 0.07% 1,229,105
2010-08-06 2010-08-04 3.443 413,777 +54,894 0.08% 1,424,644
2010-08-05 2010-08-03 3.498 358,883 -54,894 0.07% 1,255,256
2010-08-04 2010-08-02 3.479 413,777 +21,957 0.08% 1,439,719
2010-08-03 2010-07-30 3.571 391,820 +54,894 0.08% 1,399,010
2010-08-02 2010-07-29 3.607 336,926 -54,894 0.07% 1,215,284
2010-07-29 2010-07-27 3.552 391,820 +54,894 0.08% 1,391,872
2010-07-28 2010-07-26 3.643 336,926 -54,894 0.07% 1,227,560
2010-07-27 2010-07-23 3.734 391,820 -63,127 0.08% 1,463,250
2010-07-26 2010-07-22 3.461 454,947 +54,893 0.09% 1,574,681
2010-07-23 2010-07-21 3.443 400,054 -58,736 0.08% 1,377,395
2010-07-22 2010-07-20 3.352 458,790 +54,894 0.09% 1,537,836
2010-07-21 2010-07-19 3.370 403,896 +58,736 0.08% 1,361,192
2010-07-20 2010-07-16 3.425 345,160 -54,894 0.07% 1,182,106
2010-07-16 2010-07-14 3.698 400,054 +54,894 0.08% 1,479,425
2010-07-15 2010-07-13 3.698 345,160 -48,855 0.07% 1,276,423
2010-07-13 2010-07-09 3.971 394,015 +53,795 0.08% 1,564,759
2010-07-12 2010-07-08 3.826 340,220 -60,383 0.07% 1,301,539
2010-07-08 2010-07-06 3.898 400,603 +54,894 0.08% 1,561,731
2010-07-07 2010-07-05 3.862 345,709 -54,894 0.07% 1,335,134
2010-07-06 2010-07-02 3.953 400,603 +5,490 0.08% 1,583,624
2010-07-05 2010-06-30 3.935 395,113 +54,893 0.08% 1,554,724
2010-07-02 2010-06-29 3.917 340,220 -54,893 0.07% 1,332,528
2010-06-29 2010-06-25 4.299 395,113 +54,893 0.08% 1,698,680
2010-06-28 2010-06-24 4.390 340,220 -54,893 0.07% 1,493,671
2010-06-24 2010-06-22 4.281 395,113 +54,893 0.08% 1,691,482
2010-06-23 2010-06-21 4.281 340,220 -54,893 0.07% 1,456,484
2010-06-22 2010-06-18 4.226 395,113 -54,894 0.08% 1,669,888
2010-06-21 2010-06-17 4.245 450,007 +49,404 0.09% 1,910,088
2010-06-18 2010-06-15 4.226 400,603 -57,638 0.08% 1,693,091
2010-06-15 2010-06-11 4.172 458,241 +51,600 0.09% 1,911,646
2010-06-14 2010-06-10 4.135 406,641 -55,442 0.08% 1,681,571
2010-06-11 2010-06-09 4.062 462,083 +548 0.09% 1,877,167
2010-06-10 2010-06-08 4.062 461,535 +51,600 0.09% 1,874,941
2010-06-09 2010-06-07 4.153 409,935 -87,829 0.08% 1,702,660
2010-06-07 2010-06-03 4.427 497,764 +162,485 0.10% 2,203,474
2010-06-04 2010-06-02 4.409 335,279 -16,468 0.07% 1,478,087
2010-06-03 2010-06-01 4.044 351,747 -71,362 0.07% 1,422,530
2010-06-02 2010-05-31 3.844 423,109 +2,745 0.09% 1,626,346
2010-06-01 2010-05-28 3.935 420,364 +104,298 0.09% 1,654,083
2010-05-31 2010-05-27 4.190 316,066 +2,744 0.06% 1,324,292
2010-05-28 2010-05-26 4.336 313,322 -12,625 0.06% 1,358,457
2010-05-25 2010-05-20 3.680 325,947 -10,979 0.07% 1,199,434
2010-05-24 2010-05-19 3.880 336,926 -49,404 0.07% 1,307,351
2010-05-18 2010-05-14 4.044 386,330 -2,745 0.08% 1,562,390
2010-05-14 2010-05-12 3.990 389,075 +5,489 0.08% 1,552,228
2010-05-13 2010-05-11 3.898 383,586 -5,489 0.08% 1,495,391
2010-05-11 2010-05-07 4.135 389,075 +2,745 0.08% 1,608,931
2010-05-10 2010-05-06 4.190 386,330 -7,136 0.08% 1,618,693
2010-05-07 2010-05-05 5.465 393,466 +5,489 0.08% 2,150,337
2010-05-06 2010-05-04 5.647 387,977 -10,979 0.08% 2,191,017
2010-05-03 2010-04-29 6.012 398,956 +1,098 0.08% 2,398,375
2010-04-30 2010-04-28 6.012 397,858 -2,745 0.08% 2,391,774
2010-04-29 2010-04-27 6.103 400,603 -9,880 0.08% 2,444,765
2010-04-28 2010-04-26 5.829 410,483 +23,055 0.08% 2,392,893
2010-04-27 2010-04-23 5.647 387,428 +10,979 0.08% 2,187,917
2010-04-26 2010-04-22 5.829 376,449 -1,098 0.08% 2,194,493
2010-04-23 2010-04-21 5.738 377,547 -2,745 0.08% 2,166,505
2010-04-22 2010-04-20 5.738 380,292 +5,489 0.08% 2,182,257
2010-04-20 2010-04-16 6.103 374,803 +16,468 0.08% 2,287,315
2010-04-19 2010-04-15 6.194 358,335 +11,528 0.07% 2,219,455
2010-04-16 2010-04-14 6.285 346,807 +20,860 0.07% 2,179,642
2010-04-15 2010-04-13 6.103 325,947 +2,744 0.07% 1,989,161
2010-04-14 2010-04-12 6.285 323,203 -1,098 0.07% 2,031,293
2010-04-13 2010-04-09 6.376 324,301 -8,234 0.07% 2,067,733
2010-04-12 2010-04-08 6.194 332,535 +11,528 0.07% 2,059,655
2010-04-09 2010-04-07 6.376 321,007 +24,153 0.07% 2,046,731
2010-04-08 2010-04-01 6.558 296,854 +2,196 0.06% 1,946,810
2010-04-07 2010-03-31 6.649 294,658 +5,489 0.06% 1,959,247
2010-04-01 2010-03-30 6.558 289,169 -10,978 0.06% 1,896,411
2010-03-30 2010-03-26 6.467 300,147 +5,489 0.06% 1,941,067
2010-03-29 2010-03-25 6.558 294,658 -60,932 0.06% 1,932,408
2010-03-26 2010-03-24 6.831 355,590 +13,724 0.07% 2,429,176
2010-03-25 2010-03-23 6.922 341,866 -5,490 0.07% 2,366,561
2010-03-24 2010-03-22 7.014 347,356 +9,881 0.07% 2,436,204
2010-03-23 2010-03-19 7.196 337,475 +1,098 0.07% 2,428,381
2010-03-22 2010-03-18 7.196 336,377 +5,489 0.07% 2,420,480
2010-03-18 2010-03-16 7.287 330,888 +5,490 0.07% 2,411,122
2010-03-17 2010-03-15 7.378 325,398 -37,877 0.07% 2,400,756
2010-03-11 2010-03-09 7.014 363,275 +21,957 0.07% 2,547,853
2010-03-10 2010-03-08 7.105 341,318 +7,137 0.07% 2,424,945
2010-02-12 2010-02-10 6.467 334,181 -5,490 0.07% 2,161,167
2010-02-05 2010-02-03 6.194 339,671 -2,195 0.07% 2,103,854
2010-02-04 2010-02-02 6.285 341,866 -5,490 0.07% 2,148,588
2010-02-03 2010-02-01 6.012 347,356 +7,685 0.07% 2,088,175
2010-02-02 2010-01-29 6.649 339,671 -10,978 0.07% 2,258,549
2010-01-29 2010-01-27 7.196 350,649 -6,588 0.07% 2,523,178
2010-01-28 2010-01-26 7.196 357,237 -4,940 0.07% 2,570,583
2010-01-27 2010-01-25 7.560 362,177 +4,391 0.07% 2,738,086
2010-01-26 2010-01-22 7.469 357,786 +5,490 0.07% 2,672,301
2010-01-25 2010-01-21 7.742 352,296 +2,195 0.07% 2,727,563
2010-01-22 2010-01-20 7.924 350,101 -16,468 0.07% 2,774,347
2010-01-21 2010-01-19 7.924 366,569 -1,097 0.08% 2,904,846
2010-01-20 2010-01-18 7.924 367,666 -7,686 0.08% 2,913,539
2010-01-19 2010-01-15 7.924 375,352 +10,979 0.08% 2,974,446
2010-01-15 2010-01-13 8.016 364,373 -41,170 0.07% 2,920,633
2010-01-14 2010-01-12 8.107 405,543 +8,783 0.08% 3,287,570
2010-01-13 2010-01-11 8.016 396,760 +21,957 0.08% 3,180,231
2010-01-12 2010-01-08 8.198 374,803 +549 0.08% 3,072,513
2010-01-11 2010-01-07 8.471 374,254 +32,388 0.08% 3,170,280
2010-01-08 2010-01-06 8.107 341,866 +2,744 0.07% 2,771,367
2010-01-07 2010-01-05 7.924 339,122 -8,234 0.07% 2,687,345
2010-01-05 2009-12-31 7.924 347,356 -13,174 0.07% 2,752,594
2010-01-04 2009-12-29 8.016 360,530 -3,843 0.07% 2,889,830
2009-12-28 2009-12-22 7.742 364,373 +6,587 0.07% 2,821,066
2009-12-23 2009-12-21 7.560 357,786 -2,195 0.07% 2,704,890
2009-12-22 2009-12-18 7.560 359,981 -4,941 0.07% 2,721,484
2009-12-21 2009-12-17 7.742 364,922 +549 0.07% 2,825,317
2009-12-18 2009-12-16 7.833 364,373 -11,528 0.07% 2,854,255
2009-12-17 2009-12-15 8.289 375,901 +549 0.08% 3,115,753
2009-12-16 2009-12-14 8.471 375,352 -17,566 0.08% 3,179,581
2009-12-15 2009-12-11 8.380 392,918 +30,192 0.08% 3,292,592
2009-12-14 2009-12-10 8.835 362,726 -549 0.07% 3,204,783
2009-12-10 2009-12-08 10.202 363,275 -6,587 0.07% 3,705,968
2009-12-09 2009-12-07 10.019 369,862 -7,685 0.08% 3,705,788
2009-12-08 2009-12-04 9.291 377,547 -16,468 0.08% 3,507,675
2009-12-07 2009-12-03 8.107 394,015 -549 0.08% 3,194,118
2009-11-30 2009-11-26 8.198 394,564 +37,547 0.08% 3,234,507
2009-11-27 2009-11-25 8.016 357,017 +34,034 0.07% 2,861,671
2009-11-26 2009-11-24 8.107 322,983 -93,868 0.07% 2,618,290
2009-11-25 2009-11-23 7.833 416,851 +134,489 0.09% 3,265,333
2009-11-24 2009-11-20 7.196 282,362 +3,843 0.06% 2,031,803
2009-11-23 2009-11-19 7.287 278,519 -10,979 0.06% 2,029,518
2009-11-20 2009-11-18 7.287 289,498 -4,391 0.06% 2,109,520
2009-11-19 2009-11-17 7.378 293,889 -5,490 0.06% 2,168,286
2009-11-18 2009-11-16 7.469 299,379 +5,490 0.06% 2,236,059
2009-11-17 2009-11-13 7.560 293,889 +2,744 0.06% 2,221,824
2009-11-13 2009-11-11 7.560 291,145 -2,744 0.06% 2,201,079
2009-11-11 2009-11-09 7.651 293,889 +2,744 0.06% 2,248,593
2009-11-10 2009-11-06 7.287 291,145 -5,489 0.06% 2,121,522
2009-11-09 2009-11-05 7.196 296,634 +10,979 0.06% 2,134,500
2009-11-06 2009-11-04 7.287 285,655 -5,490 0.06% 2,081,517
2009-11-02 2009-10-29 7.196 291,145 -8,234 0.06% 2,095,003
2009-10-29 2009-10-27 7.378 299,379 -20,310 0.06% 2,208,790
2009-10-28 2009-10-23 7.560 319,689 +18,114 0.07% 2,416,874
2009-10-27 2009-10-22 7.560 301,575 -2,744 0.06% 2,279,930
2009-10-23 2009-10-21 7.651 304,319 +3,293 0.06% 2,328,394
2009-10-22 2009-10-20 7.378 301,026 +22,507 0.06% 2,220,942
2009-10-20 2009-10-16 7.560 278,519 -5,490 0.06% 2,105,625
2009-10-19 2009-10-15 7.560 284,009 -20,310 0.06% 2,147,130
2009-10-16 2009-10-14 7.196 304,319 -1,647 0.06% 2,189,799
2009-10-15 2009-10-13 7.378 305,966 +1,647 0.06% 2,257,389
2009-10-14 2009-10-12 7.287 304,319 -8,234 0.06% 2,217,518
2009-10-13 2009-10-09 7.287 312,553 +21,957 0.06% 2,277,518
2009-10-12 2009-10-08 7.378 290,596 -2,745 0.06% 2,143,990
2009-10-09 2009-10-07 7.378 293,341 +5,490 0.06% 2,164,243
2009-10-06 2009-10-02 7.287 287,851 -1,647 0.06% 2,097,519
2009-10-05 2009-09-30 7.287 289,498 -1,098 0.06% 2,109,520
2009-10-02 2009-09-29 7.378 290,596 +10,979 0.06% 2,143,990
2009-09-30 2009-09-28 7.378 279,617 +1,647 0.06% 2,062,988
2009-09-28 2009-09-24 7.469 277,970 -6,588 0.06% 2,076,156
2009-09-25 2009-09-23 7.742 284,558 -8,783 0.06% 2,203,119
2009-09-24 2009-09-22 7.833 293,341 -2,744 0.06% 2,297,838
2009-09-23 2009-09-21 8.016 296,085 -7,136 0.06% 2,373,270
2009-09-22 2009-09-18 8.016 303,221 -7,685 0.06% 2,430,469
2009-09-21 2009-09-17 7.833 310,906 -84,537 0.06% 2,435,430
2009-09-18 2009-09-16 8.107 395,443 +116,375 0.08% 3,205,694
2009-09-17 2009-09-15 7.833 279,068 -29,643 0.06% 2,186,033
2009-09-16 2009-09-14 7.742 308,711 +15,919 0.06% 2,390,117
2009-09-15 2009-09-11 8.016 292,792 -7,685 0.06% 2,346,875
2009-09-14 2009-09-10 8.198 300,477 +13,724 0.06% 2,463,213
2009-09-11 2009-09-09 8.198 286,753 -13,724 0.06% 2,350,708
2009-09-10 2009-09-08 8.744 300,477 +26,349 0.06% 2,627,427
2009-09-08 2009-09-04 7.378 274,128 +1,098 0.06% 2,022,491
2009-09-07 2009-09-03 7.378 273,030 +10,979 0.06% 2,014,390
2009-09-04 2009-09-02 7.196 262,051 +4,391 0.05% 1,885,650
2009-09-01 2009-08-28 7.378 257,660 +5,490 0.05% 1,900,992
2009-08-31 2009-08-27 7.833 252,170 +7,136 0.06% 1,975,332
2009-08-27 2009-08-25 8.107 245,034 -26,349 0.06% 1,986,390
2009-08-26 2009-08-24 8.562 271,383 +9,332 0.06% 2,323,585
2009-08-18 2009-08-14 8.016 262,051 +3,293 0.06% 2,100,471
2009-08-17 2009-08-13 8.289 258,758 +52,698 0.06% 2,144,783
2009-08-14 2009-08-12 8.016 206,060 -93,319 0.05% 1,651,675
2009-08-13 2009-08-11 7.924 299,379 +52,149 0.07% 2,372,405
2009-08-12 2009-08-10 8.744 247,230 -3,293 0.06% 2,161,825
2009-08-11 2009-08-07 6.376 250,523 -546,192 0.06% 1,597,327
2009-08-10 2009-08-06 8.835 796,715 -787,723 0.18% 7,039,193
2009-08-07 2009-08-05 9.655 1,584,438 +35,132 0.36% 15,297,810
2009-08-06 2009-08-04 10.202 1,549,306 +46,110 0.35% 15,805,323
2009-08-05 2009-08-03 9.837 1,503,196 +525,332 0.34% 14,787,254
2009-08-04 2009-07-31 11.477 977,864 -148,762 0.22% 11,222,695
2009-08-03 2009-07-30 12.023 1,126,626 -55,991 0.25% 13,545,713
2009-07-31 2009-07-29 10.384 1,182,617 +71,362 0.27% 12,279,965
2009-07-30 2009-07-28 9.837 1,111,255 -148,213 0.25% 10,931,648
2009-07-29 2009-07-27 9.109 1,259,468 +149,859 0.28% 11,471,898
2009-07-28 2009-07-24 8.289 1,109,609 +713,617 0.25% 9,197,282
2009-07-27 2009-07-23 7.924 395,992 -13,943 0.09% 3,138,006
2009-07-24 2009-07-22 8.107 409,935 -721,851 0.09% 3,323,175
2009-07-23 2009-07-21 6.922 1,131,786 -5,489 0.26% 7,834,767
2009-07-22 2009-07-20 6.922 1,137,275 -4,391 0.26% 7,872,764
2009-07-21 2009-07-17 7.105 1,141,666 -109,788 0.26% 8,111,139
2009-07-20 2009-07-16 6.922 1,251,454 -10,978 0.28% 8,663,166
2009-07-17 2009-07-15 7.105 1,262,432 -35,681 0.28% 8,969,139
2009-07-16 2009-07-14 7.014 1,298,113 +605,476 0.29% 9,104,401
2009-07-15 2009-07-13 6.376 692,637 +49,954 0.16% 4,416,232
2009-07-14 2009-07-10 5.647 642,683 +192,127 0.14% 3,629,415
2009-07-13 2009-07-09 5.647 450,556 -5,489 0.10% 2,544,419
2009-07-10 2009-07-08 5.829 456,045 +19,762 0.10% 2,658,495
2009-07-09 2009-07-07 5.374 436,283 -46,111 0.10% 2,344,598
2009-07-08 2009-07-06 4.645 482,394 +14,821 0.11% 2,240,888
2009-07-07 2009-07-03 4.645 467,573 -2,745 0.11% 2,172,040
2009-07-06 2009-07-02 4.645 470,318 +35,681 0.11% 2,184,791
2009-07-03 2009-06-30 4.736 434,637 -41,719 0.10% 2,058,630
2009-07-02 2009-06-29 4.736 476,356 +549 0.11% 2,256,229
2009-06-30 2009-06-26 4.536 475,807 -128,451 0.11% 2,158,283
2009-06-29 2009-06-25 4.554 604,258 +24,153 0.14% 2,751,950
2009-06-26 2009-06-24 4.554 580,105 +36,779 0.13% 2,641,951
2009-06-25 2009-06-23 4.554 543,326 +94,417 0.12% 2,474,450
2009-06-24 2009-06-22 4.736 448,909 -69,715 0.10% 2,126,228
2009-06-23 2009-06-19 4.317 518,624 +54,345 0.12% 2,239,129
2009-06-22 2009-06-18 3.844 464,279 +12,076 0.10% 1,784,595
2009-06-19 2009-06-17 3.461 452,203 -6,587 0.10% 1,565,183
2009-06-18 2009-06-16 3.589 458,790 -25,800 0.10% 1,646,487
2009-06-17 2009-06-15 3.734 484,590 +133,392 0.11% 1,809,699
2009-06-16 2009-06-12 3.279 351,198 +54,893 0.08% 1,151,603
2009-06-15 2009-06-11 2.824 296,305 -4,391 0.07% 836,660
2009-06-12 2009-06-10 2.878 300,696 +6,038 0.07% 865,492
2009-06-11 2009-06-09 2.969 294,658 -20,311 0.07% 874,952
2009-06-10 2009-06-08 3.060 314,969 +16,468 0.07% 963,952
2009-06-05 2009-06-03 3.006 298,501 +16,469 0.07% 897,238
2009-06-04 2009-06-02 2.842 282,032 -16,469 0.06% 801,496
2009-06-03 2009-06-01 2.915 298,501 +130,647 0.07% 870,049
2009-06-02 2009-05-29 2.641 167,854 +10,979 0.04% 443,382
2009-06-01 2009-05-27 2.623 156,875 -10,979 0.04% 411,523
2009-05-29 2009-05-26 2.514 167,854 -13,723 0.04% 421,977
2009-05-27 2009-05-25 2.714 181,577 +52,149 0.04% 492,862
2009-05-26 2009-05-22 3.188 129,428 -10,979 0.03% 412,614
2009-05-22 2009-05-20 3.388 140,407 -10,979 0.03% 475,751
2009-05-20 2009-05-18 3.388 151,386 +5,490 0.03% 512,952
2009-05-19 2009-05-15 3.097 145,896 -6,587 0.03% 451,825
2009-05-18 2009-05-14 2.332 152,483 -5,490 0.03% 355,557
2009-05-15 2009-05-13 2.168 157,973 +6,587 0.04% 342,459
2009-05-13 2009-05-11 2.113 151,386 -43,915 0.03% 319,906
2009-05-12 2009-05-08 1.986 195,301 +49,405 0.04% 387,801
2009-05-11 2009-05-07 1.512 145,896 -99,907 0.03% 220,597
2009-05-08 2009-05-06 1.512 245,803 -48,306 0.06% 371,658
2009-05-07 2009-05-05 1.403 294,109 -21,957 0.07% 412,551
2009-05-06 2009-05-04 1.403 316,066 +38,425 0.07% 443,350
2009-05-04 2009-04-29 1.439 277,641 +16,468 0.06% 399,566
2009-04-29 2009-04-27 1.384 261,173 +5,490 0.06% 361,593
2009-04-28 2009-04-24 1.530 255,683 -2,745 0.06% 391,254
2009-04-27 2009-04-23 1.530 258,428 +47,757 0.06% 395,455
2009-04-24 2009-04-22 1.366 210,671 +32,936 0.05% 287,835
2009-04-23 2009-04-21 1.421 177,735 +60,383 0.04% 252,549
2009-04-22 2009-04-20 1.548 117,352 -65,872 0.03% 181,714
2009-04-09 2009-04-07 1.075 183,224 +10,979 0.04% 196,930
2009-04-06 2009-04-02 1.093 172,245 +32,936 0.04% 188,268
2009-03-05 2009-03-03 1.184 139,309 +27,447 0.03% 164,957
2009-02-18 2009-02-16 1.239 111,862 +21,957 0.03% 138,570
2009-02-09 2009-02-05 1.384 89,905 -549 0.02% 124,473
2009-01-16 2009-01-14 1.075 90,454 -2,744 0.02% 97,221
2009-01-14 2009-01-12 1.129 93,198 +2,744 0.02% 105,263
2009-01-05 2008-12-31 1.457 90,454 -5,489 0.02% 131,824
2008-09-03 2008-09-01 2.241 95,943 -10,979 0.02% 214,979
2008-09-02 2008-08-29 2.332 106,922 -1,098 0.02% 249,319
2008-08-29 2008-08-27 2.204 108,020 +10,979 0.02% 238,105
2008-08-18 2008-08-14 2.405 97,041 +27,447 0.02% 233,350
2008-08-14 2008-08-12 2.332 69,594 +27,447 0.02% 162,278
2008-08-11 2008-08-07 2.714 42,147 -8,234 0.01% 114,401
2008-08-08 2008-08-05 2.587 50,381 -6,588 0.01% 130,327
2008-08-07 2008-08-04 2.314 56,969 -549 0.01% 131,802
2008-08-05 2008-08-01 2.186 57,518 +21,958 0.01% 125,737
2008-08-01 2008-07-30 2.168 35,560 -10,979 0.01% 77,088
2008-07-31 2008-07-29 2.915 46,539 +9,332 0.01% 135,649
2008-07-30 2008-07-28 3.443 37,207 +21,958 0.01% 128,105
2007-11-01 2007-10-30 15,249 +3,293 0.08%
2007-06-26 2007-06-22 11,956 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top