History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 3,333,730 +0 0.29% 266,698
2025-10-13 2025-10-09 0.083 3,333,730 +0 0.29% 276,700
2025-10-10 2025-10-08 0.087 3,333,730 +0 0.29% 290,035
2025-10-09 2025-10-06 0.082 3,333,730 +0 0.29% 273,366
2025-10-08 2025-10-03 0.082 3,333,730 +0 0.29% 273,366
2025-10-06 2025-10-02 0.082 3,333,730 +0 0.29% 273,366
2025-10-03 2025-09-30 0.082 3,333,730 +0 0.29% 273,366
2025-10-02 2025-09-29 0.081 3,333,730 +0 0.29% 270,032
2025-09-30 2025-09-26 0.078 3,333,730 +0 0.29% 260,031
2025-09-29 2025-09-25 0.076 3,333,730 +0 0.29% 253,363
2025-09-26 2025-09-24 0.077 3,333,730 +0 0.29% 256,697
2025-09-25 2025-09-23 0.077 3,333,730 +0 0.29% 256,697
2025-09-24 2025-09-22 0.081 3,333,730 +0 0.29% 270,032
2025-09-23 2025-09-19 0.081 3,333,730 +0 0.29% 270,032
2025-09-22 2025-09-18 0.081 3,333,730 +0 0.29% 270,032
2025-09-19 2025-09-17 0.080 3,333,730 +0 0.29% 266,698
2025-09-18 2025-09-16 0.080 3,333,730 +0 0.29% 266,698
2025-09-17 2025-09-15 0.080 3,333,730 +0 0.29% 266,698
2025-09-16 2025-09-12 0.080 3,333,730 +0 0.29% 266,698
2025-09-15 2025-09-11 0.081 3,333,730 +0 0.29% 270,032
2025-09-12 2025-09-10 0.081 3,333,730 +0 0.29% 270,032
2025-09-11 2025-09-09 0.081 3,333,730 +0 0.29% 270,032
2025-09-10 2025-09-08 0.081 3,333,730 +0 0.29% 270,032
2025-09-09 2025-09-05 0.081 3,333,730 +0 0.29% 270,032
2025-09-08 2025-09-04 0.081 3,333,730 +0 0.29% 270,032
2025-09-05 2025-09-03 0.081 3,333,730 +0 0.29% 270,032
2025-09-04 2025-09-02 0.080 3,333,730 +0 0.29% 266,698
2025-09-03 2025-09-01 0.075 3,333,730 +0 0.29% 250,030
2025-09-02 2025-08-29 0.081 3,333,730 +0 0.29% 270,032
2025-09-01 2025-08-28 0.081 3,333,730 +0 0.29% 270,032
2025-08-29 2025-08-27 0.081 3,333,730 +0 0.29% 270,032
2025-08-28 2025-08-26 0.080 3,333,730 +0 0.29% 266,698
2025-08-27 2025-08-25 0.075 3,333,730 +0 0.29% 250,030
2025-08-26 2025-08-22 0.075 3,333,730 +0 0.29% 250,030
2025-08-25 2025-08-21 0.075 3,333,730 +0 0.29% 250,030
2025-08-22 2025-08-20 0.075 3,333,730 +0 0.29% 250,030
2025-08-21 2025-08-19 0.079 3,333,730 +0 0.29% 263,365
2025-08-20 2025-08-18 0.078 3,333,730 +0 0.29% 260,031
2025-08-19 2025-08-15 0.080 3,333,730 +0 0.29% 266,698
2025-08-18 2025-08-14 0.076 3,333,730 +0 0.29% 253,363
2025-08-15 2025-08-13 0.081 3,333,730 +0 0.29% 270,032
2025-08-14 2025-08-12 0.073 3,333,730 +0 0.29% 243,362
2025-08-13 2025-08-11 0.073 3,333,730 +0 0.29% 243,362
2025-08-12 2025-08-08 0.076 3,333,730 +0 0.29% 253,363
2025-08-11 2025-08-07 0.074 3,333,730 +0 0.29% 246,696
2025-08-08 2025-08-06 0.074 3,333,730 +0 0.29% 246,696
2025-08-07 2025-08-05 0.078 3,333,730 +0 0.29% 260,031
2025-08-06 2025-08-04 0.078 3,333,730 +0 0.29% 260,031
2025-08-05 2025-08-01 0.078 3,333,730 +0 0.29% 260,031
2025-08-04 2025-07-31 0.078 3,333,730 +0 0.29% 260,031
2025-08-01 2025-07-30 0.077 3,333,730 +0 0.29% 256,697
2025-07-31 2025-07-29 0.074 3,333,730 +0 0.29% 246,696
2025-07-30 2025-07-28 0.080 3,333,730 +0 0.29% 266,698
2025-07-29 2025-07-25 0.071 3,333,730 +0 0.29% 236,695
2025-07-28 2025-07-24 0.070 3,333,730 +0 0.29% 233,361
2025-07-25 2025-07-23 0.070 3,333,730 +0 0.29% 233,361
2025-07-24 2025-07-22 0.068 3,333,730 +0 0.29% 226,694
2025-07-23 2025-07-21 0.074 3,333,730 +0 0.29% 246,696
2025-07-22 2025-07-18 0.074 3,333,730 +0 0.29% 246,696
2025-07-21 2025-07-17 0.074 3,333,730 +0 0.29% 246,696
2025-07-18 2025-07-16 0.068 3,333,730 -25,000 0.29% 226,694
2025-01-20 2025-01-16 0.200 3,358,730 -1 0.29% 671,746
2024-10-14 2024-10-09 0.240 3,358,731 -30,000 0.29% 806,095
2024-10-08 2024-10-04 0.320 3,388,731 -450,000 0.29% 1,084,394
2024-10-07 2024-10-03 0.260 3,838,731 -750,000 0.33% 998,070
2024-04-08 2024-04-03 0.200 4,588,731 -2,500 0.39% 917,746
2023-12-28 2023-12-22 0.200 4,591,231 +300 0.39% 918,246
2023-03-17 2023-03-15 0.240 4,590,931 +25,000 0.39% 1,101,823
2022-06-27 2022-06-23 0.320 4,565,931 -25,000 0.39% 1,461,098
2022-05-23 2022-05-19 0.240 4,590,931 +25,000 0.39% 1,101,823
2022-03-08 2022-03-04 0.220 4,565,931 -100,000 0.39% 1,004,505
2022-03-07 2022-03-03 0.220 4,665,931 -50,000 0.40% 1,026,505
2022-02-22 2022-02-18 0.280 4,715,931 -100,000 0.40% 1,320,461
2022-01-24 2022-01-20 0.240 4,815,931 -250,000 0.41% 1,155,823
2021-11-19 2021-11-17 0.240 5,065,931 -52,500 0.43% 1,215,823
2021-10-11 2021-10-07 0.220 5,118,431 -35,000 0.44% 1,126,055
2021-09-08 2021-09-06 0.280 5,153,431 -12,500 0.44% 1,442,961
2021-08-27 2021-08-25 0.240 5,165,931 -50,000 0.44% 1,239,823
2021-06-10 2021-06-08 0.300 5,215,931 -60,000 0.45% 1,564,779
2021-06-04 2021-06-02 0.340 5,275,931 +60,000 0.45% 1,793,817
2021-05-27 2021-05-25 0.360 5,215,931 +85,000 0.45% 1,877,735
2021-05-26 2021-05-24 0.260 5,130,931 +15,000 0.44% 1,334,042
2021-05-24 2021-05-20 0.240 5,115,931 +150,000 0.44% 1,227,823
2021-04-15 2021-04-13 0.240 4,965,931 +1,875,000 0.43% 1,191,823
2021-04-07 2021-03-31 0.240 3,090,931 +150,000 0.26% 741,823
2021-03-09 2021-03-05 0.280 2,940,931 +100,000 0.25% 823,461
2021-03-05 2021-03-03 0.280 2,840,931 -2,500 0.24% 795,461
2021-02-25 2021-02-23 0.320 2,843,431 -100,000 0.24% 909,898
2021-02-17 2021-02-11 0.220 2,943,431 +250,000 0.25% 647,555
2020-04-21 2020-04-17 0.200 2,693,431 +2,500 0.23% 538,686
2019-10-28 2019-10-24 0.560 2,690,931 +30,000 0.23% 1,506,921
2019-02-11 2019-02-04 1.100 2,660,931 -78,833 0.23% 2,927,024
2019-01-28 2019-01-24 0.940 2,739,764 -2,500 0.23% 2,575,378
2019-01-25 2019-01-23 0.940 2,742,264 -10,000 0.24% 2,577,728
2018-11-05 2018-11-01 1.060 2,752,264 +20,000 0.24% 2,917,400
2018-10-19 2018-10-16 1.140 2,732,264 +133,333 0.23% 3,114,781
2018-10-18 2018-10-15 1.060 2,598,931 +25,000 0.22% 2,754,867
2018-06-08 2018-06-06 1.520 2,573,931 -7,592 0.22% 3,912,375
2018-03-01 2018-02-27 1.560 2,581,523 -40,000 0.22% 4,027,176
2017-11-15 2017-11-13 1.520 2,621,523 -30,667 0.40% 3,984,715
2017-11-14 2017-11-10 1.600 2,652,190 -25,000 0.40% 4,243,504
2017-06-13 2017-06-09 1.640 2,677,190 -25,000 0.41% 4,390,592
2016-12-15 2016-12-13 1.740 2,702,190 -7,500 0.41% 4,701,811
2016-12-13 2016-12-09 1.820 2,709,690 -7,500 0.41% 4,931,636
2016-12-06 2016-12-02 1.820 2,717,190 +15,000 0.41% 4,945,286
2016-07-06 2016-07-04 1.620 2,702,190 +1,000 0.45% 4,377,548
2016-05-27 2016-05-25 1.700 2,701,190 -3,333 0.45% 4,592,023
2016-04-19 2016-04-15 1.860 2,704,523 -75,000 0.46% 5,030,413
2016-04-15 2016-04-13 1.740 2,779,523 -35,000 0.47% 4,836,370
2016-04-11 2016-04-07 1.740 2,814,523 -20,000 0.47% 4,897,270
2016-04-08 2016-04-06 1.760 2,834,523 -70,000 0.48% 4,988,760
2016-01-04 2015-12-29 2.000 2,904,523 -3,334 0.49% 5,809,046
2015-12-16 2015-12-14 1.980 2,907,857 -4,000 0.49% 5,757,557
2015-12-02 2015-11-30 1.940 2,911,857 -4,500 0.49% 5,649,003
2015-08-27 2015-08-25 1.980 2,916,357 -5,000 0.49% 5,774,387
2015-08-25 2015-08-21 2.040 2,921,357 +5,000 0.49% 5,959,568
2015-08-12 2015-08-10 2.500 2,916,357 -4,000 0.49% 7,290,892
2015-08-11 2015-08-07 2.400 2,920,357 +732,734 0.49% 7,008,857
2015-08-06 2015-08-04 2.460 2,187,623 -500 0.49% 5,381,553
2015-07-29 2015-07-27 2.100 2,188,123 -16,000 0.49% 4,595,058
2015-07-27 2015-07-23 2.400 2,204,123 -53,500 0.49% 5,289,895
2015-07-24 2015-07-22 2.800 2,257,623 +54,000 0.51% 6,321,344
2015-07-22 2015-07-20 3.300 2,203,623 -30,000 0.49% 7,271,956
2015-07-21 2015-07-17 3.080 2,233,623 +100,000 0.50% 6,879,559
2015-07-17 2015-07-15 3.300 2,133,623 -70,000 0.48% 7,040,956
2015-07-16 2015-07-14 2.700 2,203,623 +50,000 0.49% 5,949,782
2015-07-15 2015-07-13 2.800 2,153,623 -55,000 0.48% 6,030,144
2015-07-14 2015-07-10 2.680 2,208,623 -45,000 0.50% 5,919,110
2015-07-13 2015-07-09 2.350 2,253,623 +100,000 0.51% 5,296,014
2015-07-10 2015-07-08 1.822 2,153,623 -144,908 0.48% 3,923,267
2015-07-09 2015-07-07 2.186 2,298,531 -10,979 0.47% 5,024,696
2015-07-08 2015-07-06 2.696 2,309,510 +38,975 0.47% 6,226,725
2015-07-07 2015-07-03 3.024 2,270,535 +32,936 0.46% 6,866,168
2015-07-03 2015-06-30 3.534 2,237,599 +93,868 0.46% 7,907,918
2015-07-02 2015-06-29 3.388 2,143,731 +979,851 0.44% 7,263,758
2015-06-29 2015-06-25 3.826 1,163,880 +2,745 0.24% 4,452,518
2015-06-26 2015-06-24 3.844 1,161,135 +5,489 0.24% 4,463,169
2015-06-19 2015-06-17 4.554 1,155,646 +55,991 0.24% 5,263,116
2015-06-18 2015-06-16 4.518 1,099,655 -21,957 0.22% 4,968,054
2015-06-16 2015-06-12 3.680 1,121,612 -663,664 0.23% 4,127,358
2015-06-15 2015-06-11 3.753 1,785,276 -21,957 0.36% 6,699,629
2015-06-12 2015-06-10 3.461 1,807,233 -876,102 0.37% 6,255,268
2015-06-11 2015-06-09 2.641 2,683,335 +60,383 0.55% 7,087,957
2015-06-10 2015-06-08 2.696 2,622,952 +54,893 0.54% 7,071,804
2015-06-08 2015-06-04 2.660 2,568,059 +60,383 0.52% 6,830,241
2015-06-05 2015-06-03 2.769 2,507,676 +156,447 0.51% 6,943,735
2015-06-04 2015-06-02 2.824 2,351,229 -101,553 0.48% 6,639,032
2015-06-01 2015-05-28 2.623 2,452,782 +52,149 0.50% 6,434,275
2015-05-29 2015-05-27 2.459 2,400,633 -10,979 0.49% 5,903,882
2015-05-28 2015-05-26 2.295 2,411,612 +54,894 0.49% 5,535,491
2015-05-21 2015-05-19 2.186 2,356,718 -16,469 0.48% 5,151,895
2015-05-20 2015-05-18 2.168 2,373,187 -164,680 0.48% 5,144,665
2015-05-13 2015-05-11 2.222 2,537,867 +16,468 0.52% 5,640,360
2015-05-11 2015-05-07 2.150 2,521,399 -10,979 0.52% 5,420,031
2015-05-08 2015-05-06 2.277 2,532,378 +10,979 0.52% 5,766,558
2015-05-07 2015-05-05 2.241 2,521,399 +104,847 0.52% 5,649,693
2015-05-06 2015-05-04 2.423 2,416,552 +256,353 0.49% 5,854,987
2015-05-05 2015-04-30 2.405 2,160,199 +1,343,795 0.44% 5,194,525
2015-05-04 2015-04-29 2.241 816,404 +10,979 0.17% 1,829,315
2015-04-29 2015-04-27 2.004 805,425 +135,038 0.16% 1,613,972
2015-04-24 2015-04-22 1.931 670,387 +109,788 0.14% 1,294,522
2015-04-16 2015-04-14 1.913 560,599 -39,524 0.11% 1,072,309
2015-04-14 2015-04-10 1.712 600,123 +5,490 0.12% 1,027,652
2015-04-13 2015-04-09 1.840 594,633 +5,489 0.12% 1,094,079
2015-04-10 2015-04-08 1.967 589,144 +19,762 0.12% 1,159,107
2015-04-09 2015-04-02 2.113 569,382 +19,212 0.12% 1,203,206
2015-02-10 2015-02-06 1.895 550,170 -26,348 0.11% 1,042,338
2014-10-07 2014-10-03 2.842 576,518 +27,446 0.12% 1,638,384
2014-09-24 2014-09-22 3.006 549,072 +109,788 0.11% 1,650,408
2014-09-23 2014-09-19 2.933 439,284 +82,340 0.09% 1,288,396
2014-09-19 2014-09-17 2.969 356,944 -8,234 0.07% 1,059,902
2014-09-17 2014-09-15 2.696 365,178 -5,489 0.07% 984,565
2014-09-15 2014-09-11 2.423 370,667 -27,447 0.08% 898,077
2014-09-12 2014-09-10 2.423 398,114 +27,447 0.08% 964,578
2014-07-10 2014-07-08 2.496 370,667 +5,489 0.08% 925,087
2014-07-09 2014-07-07 2.550 365,178 -21,957 0.07% 931,345
2014-07-07 2014-07-03 2.733 387,135 -16,469 0.08% 1,057,869
2014-07-04 2014-07-02 2.733 403,604 -15,919 0.08% 1,102,871
2014-07-03 2014-06-30 2.787 419,523 -17,017 0.09% 1,169,298
2014-06-30 2014-06-26 2.733 436,540 +8,234 0.09% 1,192,871
2014-06-25 2014-06-23 2.769 428,306 -16,468 0.09% 1,185,976
2014-06-18 2014-06-16 2.733 444,774 -32,936 0.09% 1,215,371
2014-06-17 2014-06-13 2.751 477,710 -5,489 0.10% 1,314,073
2014-05-26 2014-05-22 3.006 483,199 -5,490 0.10% 1,452,406
2014-04-16 2014-04-14 2.969 488,689 -5,489 0.10% 1,451,103
2014-04-14 2014-04-10 2.897 494,178 +5,489 0.10% 1,431,392
2014-04-08 2014-04-04 2.915 488,689 -5,489 0.10% 1,424,396
2014-04-07 2014-04-03 2.933 494,178 +5,489 0.10% 1,449,397
2014-03-27 2014-03-25 3.224 488,689 +16,468 0.10% 1,575,738
2014-03-17 2014-03-13 3.425 472,221 +5,490 0.10% 1,617,265
2014-02-27 2014-02-25 3.097 466,731 +43,915 0.10% 1,445,419
2014-02-20 2014-02-18 3.316 422,816 -16,468 0.09% 1,401,848
2014-02-05 2014-01-30 2.733 439,284 +54,893 0.09% 1,200,369
2014-02-04 2014-01-28 2.605 384,391 +7,685 0.08% 1,001,353
2014-01-29 2014-01-27 2.587 376,706 +30,741 0.08% 974,471
2013-12-30 2013-12-24 2.769 345,965 -5,490 0.07% 957,974
2013-07-19 2013-07-17 1.603 351,455 +2,745 0.07% 563,418
2013-03-05 2013-03-01 1.603 348,710 -1,098 0.07% 559,017
2012-04-23 2012-04-19 1.658 349,808 +10,979 0.07% 579,895
2012-03-23 2012-03-21 2.040 338,829 -17,566 0.07% 691,316
2012-03-19 2012-03-15 2.150 356,395 -37,328 0.07% 766,111
2012-02-21 2012-02-17 2.915 393,723 +49,405 0.08% 1,147,596
2012-02-15 2012-02-13 2.478 344,318 -2,745 0.07% 853,055
2012-02-02 2012-01-31 2.496 347,063 +2,745 0.07% 866,178
2012-01-27 2012-01-20 1.384 344,318 -549 0.07% 476,707
2012-01-05 2012-01-03 1.512 344,867 -65,873 0.07% 521,444
2011-12-28 2011-12-22 1.275 410,740 +65,873 0.08% 523,773
2011-10-10 2011-10-06 2.769 344,867 -5,490 0.07% 954,934
2011-09-26 2011-09-22 3.279 350,357 -16,468 0.07% 1,148,845
2011-08-11 2011-08-09 3.443 366,825 -1,098 0.08% 1,262,987
2011-05-23 2011-05-19 3.170 367,923 -37,327 0.08% 1,166,230
2011-05-17 2011-05-13 3.170 405,250 +37,327 0.08% 1,284,548
2011-05-03 2011-04-28 3.552 367,923 -2,744 0.08% 1,306,982
2011-03-30 2011-03-28 3.716 370,667 -10,979 0.08% 1,377,502
2011-03-25 2011-03-23 3.734 381,646 -68,617 0.08% 1,425,256
2011-03-21 2011-03-17 3.498 450,263 +8,234 0.09% 1,574,873
2011-03-11 2011-03-09 3.716 442,029 +43,915 0.09% 1,642,703
2011-03-10 2011-03-08 3.771 398,114 +27,447 0.08% 1,501,260
2011-02-07 2011-01-31 4.281 370,667 -5,490 0.08% 1,586,828
2011-01-21 2011-01-19 4.026 376,157 +1,098 0.08% 1,514,396
2011-01-19 2011-01-17 4.008 375,059 -5,489 0.08% 1,503,143
2011-01-18 2011-01-14 4.099 380,548 -2,196 0.08% 1,559,804
2011-01-17 2011-01-13 4.099 382,744 -10,979 0.08% 1,568,805
2011-01-07 2011-01-05 4.208 393,723 +3,294 0.08% 1,656,841
2011-01-06 2011-01-04 4.554 390,429 +16,468 0.08% 1,778,117
2011-01-05 2011-01-03 4.736 373,961 -2,196 0.08% 1,771,242
2010-12-22 2010-12-20 4.008 376,157 -5,489 0.08% 1,507,544
2010-12-17 2010-12-15 3.734 381,646 -5,489 0.08% 1,425,256
2010-12-06 2010-12-02 4.226 387,135 -10,979 0.08% 1,636,171
2010-12-02 2010-11-30 4.372 398,114 -5,490 0.08% 1,740,591
2010-12-01 2010-11-29 4.044 403,604 -2,744 0.08% 1,632,250
2010-11-30 2010-11-26 4.099 406,348 +5,489 0.08% 1,665,554
2010-11-26 2010-11-24 4.372 400,859 +13,724 0.08% 1,752,593
2010-11-23 2010-11-19 5.010 387,135 +5,489 0.08% 1,939,426
2010-11-19 2010-11-17 5.101 381,646 -5,489 0.08% 1,946,690
2010-11-18 2010-11-16 5.010 387,135 +5,489 0.08% 1,939,426
2010-11-17 2010-11-15 5.283 381,646 -10,979 0.08% 2,016,215
2010-11-16 2010-11-12 4.919 392,625 -8,234 0.08% 1,931,167
2010-11-11 2010-11-09 5.283 400,859 -10,979 0.08% 2,117,716
2010-11-05 2010-11-03 5.465 411,838 -16,468 0.08% 2,250,743
2010-11-04 2010-11-02 5.374 428,306 -46,659 0.09% 2,301,730
2010-11-03 2010-11-01 4.645 474,965 +8,234 0.10% 2,206,378
2010-11-02 2010-10-29 4.645 466,731 +1,098 0.10% 2,168,128
2010-11-01 2010-10-28 4.919 465,633 +2,744 0.10% 2,290,265
2010-10-29 2010-10-27 4.645 462,889 +87,830 0.09% 2,150,281
2010-10-28 2010-10-26 5.465 375,059 -2,745 0.08% 2,049,741
2010-10-27 2010-10-25 4.828 377,804 +10,979 0.08% 1,823,856
2010-10-26 2010-10-22 4.190 366,825 +2,745 0.08% 1,536,968
2010-10-25 2010-10-21 3.662 364,080 -21,958 0.07% 1,333,125
2010-10-22 2010-10-20 3.534 386,038 -3,293 0.08% 1,364,300
2010-10-21 2010-10-19 3.443 389,331 +8,234 0.08% 1,340,476
2010-10-19 2010-10-15 3.006 381,097 -67,519 0.08% 1,145,507
2010-10-15 2010-10-13 3.024 448,616 -25,800 0.09% 1,356,629
2010-10-14 2010-10-12 2.933 474,416 -2,745 0.10% 1,391,436
2010-10-11 2010-10-07 2.787 477,161 -8,234 0.10% 1,329,948
2010-10-06 2010-10-04 2.842 485,395 -16,468 0.10% 1,379,425
2010-09-29 2010-09-27 2.733 501,863 +16,468 0.10% 1,371,370
2010-09-21 2010-09-17 2.824 485,395 +32,936 0.10% 1,370,582
2010-09-20 2010-09-16 2.805 452,459 -5,489 0.09% 1,269,340
2010-09-03 2010-09-01 3.115 457,948 +54,893 0.09% 1,426,561
2010-08-30 2010-08-26 3.188 403,055 -5,489 0.08% 1,284,933
2010-08-05 2010-08-03 3.498 408,544 +8,234 0.08% 1,428,954
2010-07-28 2010-07-26 3.643 400,310 +16,468 0.08% 1,458,494
2010-07-21 2010-07-19 3.370 383,842 +5,490 0.08% 1,293,607
2010-07-19 2010-07-15 3.443 378,352 +16,468 0.08% 1,302,675
2010-07-16 2010-07-14 3.698 361,884 +2,744 0.07% 1,338,269
2010-07-15 2010-07-13 3.698 359,140 +5,490 0.07% 1,328,122
2010-07-13 2010-07-09 3.971 353,650 +5,489 0.07% 1,404,457
2010-07-12 2010-07-08 3.826 348,161 -5,489 0.07% 1,331,918
2010-07-08 2010-07-06 3.898 353,650 -2,745 0.07% 1,378,687
2010-07-05 2010-06-30 3.935 356,395 +5,489 0.07% 1,402,373
2010-06-09 2010-06-07 4.153 350,906 +10,979 0.07% 1,457,484
2010-06-08 2010-06-04 4.317 339,927 -5,489 0.07% 1,467,615
2010-06-07 2010-06-03 4.427 345,416 -10,979 0.07% 1,529,068
2010-06-04 2010-06-02 4.409 356,395 +10,979 0.07% 1,571,177
2010-06-03 2010-06-01 4.044 345,416 +5,489 0.07% 1,396,927
2010-06-01 2010-05-28 3.935 339,927 +2,745 0.07% 1,337,573
2010-05-28 2010-05-26 4.336 337,182 -5,490 0.07% 1,461,906
2010-05-27 2010-05-25 3.898 342,672 +54,894 0.07% 1,335,890
2010-05-26 2010-05-24 3.607 287,778 +32,936 0.06% 1,038,009
2010-05-18 2010-05-14 4.044 254,842 -27,447 0.05% 1,030,628
2010-05-17 2010-05-13 4.081 282,289 +5,490 0.06% 1,151,914
2010-05-13 2010-05-11 3.898 276,799 +27,447 0.06% 1,079,087
2010-05-03 2010-04-29 6.012 249,352 +2,195 0.05% 1,499,011
2010-04-23 2010-04-21 5.738 247,157 -21,957 0.05% 1,418,279
2010-04-22 2010-04-20 5.738 269,114 +3,293 0.06% 1,544,276
2010-04-20 2010-04-16 6.103 265,821 +21,958 0.05% 1,622,229
2010-03-29 2010-03-25 6.558 243,863 -13,175 0.05% 1,599,288
2010-03-26 2010-03-24 6.831 257,038 -4,940 0.05% 1,755,928
2010-03-25 2010-03-23 6.922 261,978 -10,979 0.05% 1,813,538
2010-03-23 2010-03-19 7.196 272,957 +15,919 0.06% 1,964,127
2010-03-17 2010-03-15 7.378 257,038 +2,196 0.05% 1,896,402
2010-03-12 2010-03-10 7.287 254,842 -10,979 0.05% 1,856,988
2010-03-10 2010-03-08 7.105 265,821 -1,646 0.05% 1,888,565
2010-03-09 2010-03-05 7.196 267,467 +1,646 0.05% 1,924,622
2010-03-05 2010-03-03 7.196 265,821 -5,489 0.05% 1,912,778
2010-03-03 2010-03-01 7.469 271,310 +10,979 0.06% 2,026,412
2010-03-02 2010-02-26 7.469 260,331 -5,490 0.05% 1,944,410
2010-02-23 2010-02-19 6.922 265,821 +5,490 0.05% 1,840,141
2010-02-17 2010-02-11 6.740 260,331 -16,468 0.05% 1,754,712
2010-02-12 2010-02-10 6.467 276,799 -16,468 0.06% 1,790,074
2010-02-11 2010-02-09 6.376 293,267 +10,978 0.06% 1,869,861
2010-02-10 2010-02-08 6.558 282,289 -16,468 0.06% 1,851,291
2010-02-09 2010-02-05 5.921 298,757 +16,468 0.06% 1,768,804
2010-02-04 2010-02-02 6.285 282,289 -5,489 0.06% 1,774,154
2010-02-03 2010-02-01 6.012 287,778 +5,489 0.06% 1,730,014
2010-02-02 2010-01-29 6.649 282,289 +19,762 0.06% 1,877,003
2010-01-29 2010-01-27 7.196 262,527 -14,272 0.05% 1,889,075
2010-01-28 2010-01-26 7.196 276,799 -13,724 0.06% 1,991,773
2010-01-26 2010-01-22 7.469 290,523 -27,447 0.06% 2,169,914
2010-01-25 2010-01-21 7.742 317,970 +16,469 0.07% 2,461,803
2010-01-22 2010-01-20 7.924 301,501 -16,469 0.06% 2,389,220
2010-01-21 2010-01-19 7.924 317,970 +8,783 0.07% 2,519,727
2010-01-20 2010-01-18 7.924 309,187 -32,936 0.06% 2,450,127
2010-01-19 2010-01-15 7.924 342,123 +43,915 0.07% 2,711,126
2010-01-15 2010-01-13 8.016 298,208 -5,489 0.06% 2,390,287
2010-01-14 2010-01-12 8.107 303,697 -5,490 0.06% 2,461,947
2010-01-13 2010-01-11 8.016 309,187 +5,490 0.06% 2,478,290
2010-01-11 2010-01-07 8.471 303,697 -1,647 0.06% 2,572,596
2010-01-08 2010-01-06 8.107 305,344 +5,489 0.06% 2,475,298
2010-01-07 2010-01-05 7.924 299,855 -3,842 0.06% 2,376,177
2010-01-06 2010-01-04 7.924 303,697 -16,468 0.06% 2,406,622
2010-01-05 2009-12-31 7.924 320,165 +32,936 0.07% 2,537,121
2009-12-29 2009-12-24 7.651 287,229 +16,468 0.06% 2,197,636
2009-12-18 2009-12-16 7.833 270,761 -109,787 0.06% 2,120,961
2009-12-11 2009-12-09 9.473 380,548 -16,468 0.08% 3,604,881
2009-12-10 2009-12-08 10.202 397,016 -82,341 0.08% 4,050,179
2009-12-09 2009-12-07 10.019 479,357 +37,328 0.10% 4,802,860
2009-12-08 2009-12-04 9.291 442,029 -91,672 0.09% 4,106,758
2009-12-07 2009-12-03 8.107 533,701 +90,025 0.11% 4,326,495
2009-12-02 2009-11-30 8.107 443,676 +14,272 0.09% 3,596,699
2009-12-01 2009-11-27 7.833 429,404 -5,489 0.09% 3,363,665
2009-11-27 2009-11-25 8.016 434,893 +2,745 0.09% 3,485,887
2009-11-26 2009-11-24 8.107 432,148 +2,744 0.09% 3,503,246
2009-11-04 2009-11-02 7.196 429,404 -2,744 0.09% 3,089,878
2009-11-03 2009-10-30 7.287 432,148 -16,468 0.09% 3,148,985
2009-11-02 2009-10-29 7.196 448,616 +2,744 0.09% 3,228,122
2009-10-30 2009-10-28 7.378 445,872 -5,489 0.09% 3,289,602
2009-10-28 2009-10-23 7.560 451,361 +13,723 0.09% 3,412,324
2009-10-23 2009-10-21 7.651 437,638 +2,745 0.09% 3,348,440
2009-10-20 2009-10-16 7.560 434,893 -21,957 0.09% 3,287,825
2009-10-13 2009-10-09 7.287 456,850 -5,490 0.09% 3,328,984
2009-10-12 2009-10-08 7.378 462,340 +21,958 0.09% 3,411,102
2009-10-08 2009-10-06 7.469 440,382 +1,647 0.09% 3,289,210
2009-10-06 2009-10-02 7.287 438,735 -16,469 0.09% 3,196,984
2009-10-05 2009-09-30 7.287 455,204 -154,251 0.09% 3,316,990
2009-09-30 2009-09-28 7.378 609,455 -21,957 0.13% 4,496,502
2009-09-18 2009-09-16 8.107 631,412 +43,915 0.13% 5,118,598
2009-09-11 2009-09-09 8.198 587,497 -9,332 0.12% 4,816,109
2009-09-10 2009-09-08 8.744 596,829 +3,842 0.12% 5,218,784
2009-09-04 2009-09-02 7.196 592,987 -38,425 0.12% 4,266,978
2009-09-02 2009-08-31 7.469 631,412 -2,745 0.13% 4,716,011
2009-09-01 2009-08-28 7.378 634,157 +7,136 0.13% 4,678,751
2009-08-31 2009-08-27 7.833 627,021 +13,724 0.14% 4,911,664
2009-08-28 2009-08-26 7.378 613,297 +15,370 0.14% 4,524,848
2009-08-27 2009-08-25 8.107 597,927 +19,213 0.13% 4,847,149
2009-08-26 2009-08-24 8.562 578,714 +41,170 0.13% 4,954,958
2009-08-18 2009-08-14 8.016 537,544 -30,740 0.12% 4,308,686
2009-08-17 2009-08-13 8.289 568,284 +49,404 0.13% 4,710,370
2009-08-14 2009-08-12 8.016 518,880 -50,502 0.12% 4,159,085
2009-08-13 2009-08-11 7.924 569,382 +30,191 0.13% 4,512,021
2009-08-12 2009-08-10 8.744 539,191 +72,460 0.12% 4,714,786
2009-08-11 2009-08-07 6.376 466,731 -117,473 0.11% 2,975,862
2009-08-10 2009-08-06 8.835 584,204 -20,310 0.13% 5,161,601
2009-08-07 2009-08-05 9.655 604,514 -2,745 0.14% 5,836,606
2009-08-06 2009-08-04 10.202 607,259 +93,319 0.14% 6,194,983
2009-08-05 2009-08-03 9.837 513,940 -24,702 0.12% 5,055,735
2009-08-04 2009-07-31 11.477 538,642 -187,187 0.12% 6,181,856
2009-08-03 2009-07-30 12.023 725,829 +23,165 0.16% 8,726,828
2009-07-31 2009-07-29 10.384 702,664 +8,124 0.16% 7,296,267
2009-07-30 2009-07-28 9.837 694,540 +2,745 0.16% 6,832,335
2009-07-29 2009-07-27 9.109 691,795 +27,996 0.16% 6,301,234
2009-07-28 2009-07-24 8.289 663,799 -35,681 0.15% 5,502,070
2009-07-27 2009-07-23 7.924 699,480 +15,919 0.16% 5,542,972
2009-07-24 2009-07-22 8.107 683,561 +27,447 0.15% 5,541,348
2009-07-23 2009-07-21 6.922 656,114 -5,490 0.15% 4,541,936
2009-07-22 2009-07-20 6.922 661,604 +7,686 0.15% 4,579,941
2009-07-21 2009-07-17 7.105 653,918 -5,490 0.15% 4,645,859
2009-07-20 2009-07-16 6.922 659,408 -5,489 0.15% 4,564,739
2009-07-17 2009-07-15 7.105 664,897 +2,854 0.15% 4,723,861
2009-07-16 2009-07-14 7.014 662,043 +39,524 0.15% 4,643,282
2009-07-15 2009-07-13 6.376 622,519 +4,391 0.14% 3,969,162
2009-07-14 2009-07-10 5.647 618,128 -7,136 0.14% 3,490,746
2009-07-13 2009-07-09 5.647 625,264 -2,745 0.14% 3,531,045
2009-07-10 2009-07-08 5.829 628,009 -7,136 0.14% 3,660,952
2009-07-09 2009-07-07 5.374 635,145 +11,528 0.14% 3,413,289
2009-07-08 2009-07-06 4.645 623,617 +439 0.14% 2,896,919
2009-07-03 2009-06-30 4.736 623,178 -1,098 0.14% 2,951,642
2009-07-02 2009-06-29 4.736 624,276 +31,838 0.14% 2,956,842
2009-06-29 2009-06-25 4.554 592,438 -3,842 0.13% 2,698,119
2009-06-26 2009-06-24 4.554 596,280 +9,332 0.13% 2,715,616
2009-06-25 2009-06-23 4.554 586,948 -99,907 0.13% 2,673,116
2009-06-24 2009-06-22 4.736 686,855 +5,490 0.15% 3,253,243
2009-06-23 2009-06-19 4.317 681,365 +34,583 0.15% 2,941,754
2009-06-22 2009-06-18 3.844 646,782 +7,685 0.15% 2,486,100
2009-06-19 2009-06-17 3.461 639,097 -16,468 0.14% 2,212,068
2009-06-17 2009-06-15 3.734 655,565 +63,676 0.15% 2,448,205
2009-06-16 2009-06-12 3.279 591,889 +43,915 0.13% 1,940,845
2009-06-15 2009-06-11 2.824 547,974 -27,447 0.12% 1,547,283
2009-06-12 2009-06-10 2.878 575,421 -27,446 0.13% 1,656,231
2009-06-08 2009-06-04 3.024 602,867 +43,915 0.14% 1,823,089
2009-06-05 2009-06-03 3.006 558,952 -118,022 0.13% 1,680,106
2009-06-04 2009-06-02 2.842 676,974 -4,391 0.15% 1,923,866
2009-06-03 2009-06-01 2.915 681,365 +43,915 0.15% 1,985,994
2009-06-01 2009-05-27 2.623 637,450 -5,490 0.14% 1,672,194
2009-05-29 2009-05-26 2.514 642,940 +27,447 0.14% 1,616,321
2009-05-27 2009-05-25 2.714 615,493 +36,779 0.14% 1,670,658
2009-05-26 2009-05-22 3.188 578,714 +7,136 0.13% 1,844,931
2009-05-25 2009-05-21 3.334 571,578 +24,702 0.13% 1,905,482
2009-05-22 2009-05-20 3.388 546,876 -60,712 0.12% 1,853,019
2009-05-21 2009-05-19 3.297 607,588 -58,736 0.14% 2,003,392
2009-05-20 2009-05-18 3.388 666,324 -67,520 0.15% 2,257,754
2009-05-19 2009-05-15 3.097 733,844 +182,796 0.17% 2,272,641
2009-05-18 2009-05-14 2.332 551,048 +10,979 0.12% 1,284,924
2009-05-15 2009-05-13 2.168 540,069 +8,234 0.12% 1,170,777
2009-05-12 2009-05-08 1.986 531,835 +84,536 0.12% 1,056,043
2009-04-30 2009-04-28 1.366 447,299 -54,893 0.10% 611,135
2009-04-28 2009-04-24 1.530 502,192 +27,446 0.11% 768,471
2009-04-27 2009-04-23 1.530 474,746 +76,851 0.11% 726,472
2009-04-23 2009-04-21 1.421 397,895 +109,788 0.09% 565,381
2009-04-22 2009-04-20 1.548 288,107 -43,915 0.06% 446,119
2009-03-02 2009-02-26 1.129 332,022 +2,744 0.07% 375,005
2009-02-11 2009-02-09 1.257 329,278 +21,958 0.07% 413,895
2009-02-10 2009-02-06 1.221 307,320 +329 0.07% 375,097
2009-02-03 2009-01-30 0.947 306,991 -329 0.07% 290,809
2009-01-19 2009-01-15 1.038 307,320 +43,915 0.07% 319,113
2009-01-14 2009-01-12 1.129 263,405 +21,957 0.06% 297,505
2009-01-13 2009-01-09 1.275 241,448 +32,936 0.05% 307,893
2008-12-30 2008-12-24 1.020 208,512 -27,446 0.05% 212,715
2008-12-29 2008-12-22 1.002 235,958 -16,469 0.05% 236,415
2008-10-20 2008-10-16 1.129 252,427 -15,370 0.06% 285,106
2008-09-16 2008-09-11 2.004 267,797 -49,404 0.06% 536,632
2008-08-21 2008-08-19 2.222 317,201 +21,957 0.07% 704,973
2008-08-20 2008-08-18 2.186 295,244 -43,914 0.07% 645,417
2008-08-19 2008-08-15 2.386 339,158 +54,893 0.08% 809,378
2008-08-11 2008-08-07 2.714 284,265 -19,213 0.06% 771,592
2008-08-08 2008-08-05 2.587 303,478 -10,978 0.07% 785,043
2008-08-07 2008-08-04 2.314 314,456 +19,212 0.07% 727,515
2008-08-04 2008-07-31 2.186 295,244 +21,958 0.07% 645,417
2008-08-01 2008-07-30 2.168 273,286 +10,979 0.06% 592,437
2008-07-31 2008-07-29 2.915 262,307 +64,774 0.06% 764,554
2008-07-30 2008-07-28 3.443 197,533 +101,553 0.04% 680,111
2007-06-26 2007-06-22 95,980 0.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top