History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 1,442,696 +0 0.12% 115,416
2025-10-13 2025-10-09 0.083 1,442,696 +0 0.12% 119,744
2025-10-10 2025-10-08 0.087 1,442,696 +0 0.12% 125,515
2025-10-09 2025-10-06 0.082 1,442,696 +0 0.12% 118,301
2025-10-08 2025-10-03 0.082 1,442,696 +0 0.12% 118,301
2025-10-06 2025-10-02 0.082 1,442,696 +0 0.12% 118,301
2025-10-03 2025-09-30 0.082 1,442,696 +0 0.12% 118,301
2025-10-02 2025-09-29 0.081 1,442,696 +0 0.12% 116,858
2025-09-30 2025-09-26 0.078 1,442,696 +0 0.12% 112,530
2025-09-29 2025-09-25 0.076 1,442,696 +0 0.12% 109,645
2025-09-26 2025-09-24 0.077 1,442,696 +0 0.12% 111,088
2025-09-25 2025-09-23 0.077 1,442,696 -50,000 0.12% 111,088
2025-08-20 2025-08-18 0.078 1,492,696 +25,000 0.13% 116,430
2025-08-18 2025-08-14 0.076 1,467,696 +125,000 0.13% 111,545
2025-08-13 2025-08-11 0.073 1,342,696 +25,000 0.12% 98,017
2025-08-04 2025-07-31 0.078 1,317,696 +75,000 0.11% 102,780
2025-06-05 2025-06-03 0.068 1,242,696 -13,333 0.11% 84,503
2025-01-24 2025-01-22 0.096 1,256,029 +27,500 0.11% 120,579
2025-01-20 2025-01-16 0.200 1,228,529 -1 0.11% 245,706
2024-10-10 2024-10-08 0.240 1,228,530 +25,000 0.11% 294,847
2024-10-08 2024-10-04 0.320 1,203,530 +25,000 0.10% 385,130
2024-10-07 2024-10-03 0.260 1,178,530 +50,000 0.10% 306,418
2024-10-04 2024-10-02 0.220 1,128,530 +5,000 0.10% 248,277
2024-05-28 2024-05-24 0.240 1,123,530 +25,000 0.10% 269,647
2024-05-21 2024-05-17 0.220 1,098,530 +42,500 0.09% 241,677
2024-05-08 2024-05-06 0.200 1,056,030 -33,333 0.09% 211,206
2023-11-17 2023-11-15 0.200 1,089,363 +25,000 0.09% 217,873
2023-10-31 2023-10-27 0.200 1,064,363 +32,500 0.09% 212,873
2023-09-28 2023-09-26 0.200 1,031,863 -65,000 0.09% 206,373
2023-07-31 2023-07-27 0.200 1,096,863 +50,000 0.09% 219,373
2023-04-28 2023-04-26 0.240 1,046,863 +500 0.09% 251,247
2023-03-15 2023-03-13 0.240 1,046,363 +50,000 0.09% 251,127
2023-03-07 2023-03-03 0.260 996,363 -300,000 0.09% 259,054
2023-02-09 2023-02-07 0.260 1,296,363 +30,500 0.11% 337,054
2023-01-27 2023-01-20 0.280 1,265,863 -50,000 0.11% 354,442
2023-01-18 2023-01-16 0.260 1,315,863 +32,500 0.11% 342,124
2023-01-17 2023-01-13 0.300 1,283,363 +32,500 0.11% 385,009
2023-01-16 2023-01-12 0.380 1,250,863 +25,000 0.11% 475,328
2022-12-15 2022-12-13 0.280 1,225,863 -37,500 0.11% 343,242
2022-12-13 2022-12-09 0.260 1,263,363 +25,000 0.11% 328,474
2022-12-02 2022-11-30 0.200 1,238,363 +37,500 0.11% 247,673
2022-11-22 2022-11-18 0.200 1,200,863 +5,000 0.10% 240,173
2022-09-30 2022-09-28 0.220 1,195,863 -50,000 0.10% 263,090
2022-07-19 2022-07-15 0.240 1,245,863 -15,000 0.11% 299,007
2022-06-29 2022-06-27 0.260 1,260,863 +50,000 0.11% 327,824
2022-06-28 2022-06-24 0.300 1,210,863 -152,500 0.10% 363,259
2022-06-24 2022-06-22 0.240 1,363,363 -197,500 0.12% 327,207
2022-06-17 2022-06-15 0.220 1,560,863 -50,000 0.13% 343,390
2022-06-01 2022-05-30 0.220 1,610,863 +300,000 0.14% 354,390
2022-05-13 2022-05-11 0.260 1,310,863 -10,000 0.11% 340,824
2022-05-11 2022-05-06 0.240 1,320,863 +147,500 0.11% 317,007
2022-04-22 2022-04-20 0.200 1,173,363 +10,000 0.10% 234,673
2022-04-04 2022-03-31 0.220 1,163,363 +12,500 0.10% 255,940
2022-03-29 2022-03-25 0.200 1,150,863 -10,000 0.10% 230,173
2022-03-21 2022-03-17 0.220 1,160,863 -57,500 0.10% 255,390
2022-03-18 2022-03-16 0.220 1,218,363 +2,500 0.10% 268,040
2022-03-09 2022-03-07 0.240 1,215,863 +30,000 0.10% 291,807
2022-02-28 2022-02-24 0.240 1,185,863 +32,500 0.10% 284,607
2022-02-23 2022-02-21 0.260 1,153,363 -32,500 0.10% 299,874
2022-02-22 2022-02-18 0.280 1,185,863 +62,500 0.10% 332,042
2022-01-21 2022-01-19 0.220 1,123,363 +50,000 0.10% 247,140
2022-01-20 2022-01-18 0.200 1,073,363 -65,000 0.09% 214,673
2022-01-06 2022-01-04 0.260 1,138,363 -20,000 0.10% 295,974
2021-11-25 2021-11-23 0.240 1,158,363 +25,000 0.10% 278,007
2021-11-23 2021-11-19 0.220 1,133,363 +30,000 0.10% 249,340
2021-11-22 2021-11-18 0.220 1,103,363 -10,000 0.09% 242,740
2021-11-19 2021-11-17 0.240 1,113,363 -35,000 0.10% 267,207
2021-10-15 2021-10-11 0.220 1,148,363 +60,000 0.10% 252,640
2021-10-08 2021-10-06 0.240 1,088,363 +30,000 0.09% 261,207
2021-09-07 2021-09-03 0.260 1,058,363 +40,000 0.09% 275,174
2021-08-11 2021-08-09 0.220 1,018,363 -10,000 0.09% 224,040
2021-08-10 2021-08-06 0.240 1,028,363 -20,000 0.09% 246,807
2021-08-09 2021-08-05 0.240 1,048,363 -70,000 0.09% 251,607
2021-08-05 2021-08-03 0.240 1,118,363 +12,500 0.10% 268,407
2021-08-02 2021-07-29 0.240 1,105,863 +112,500 0.09% 265,407
2021-07-23 2021-07-21 0.260 993,363 -140,000 0.09% 258,274
2021-07-02 2021-06-29 0.280 1,133,363 -150,000 0.10% 317,342
2021-06-22 2021-06-18 0.240 1,283,363 -50,000 0.11% 308,007
2021-06-18 2021-06-16 0.240 1,333,363 +90,000 0.11% 320,007
2021-06-17 2021-06-15 0.260 1,243,363 +50,000 0.11% 323,274
2021-06-16 2021-06-11 0.280 1,193,363 +50,000 0.10% 334,142
2021-06-04 2021-06-02 0.340 1,143,363 +75,000 0.10% 388,743
2021-06-01 2021-05-28 0.320 1,068,363 -50,000 0.09% 341,876
2021-05-31 2021-05-27 0.360 1,118,363 +25,000 0.10% 402,611
2021-05-28 2021-05-26 0.380 1,093,363 +75,000 0.09% 415,478
2021-05-27 2021-05-25 0.360 1,018,363 -50,000 0.09% 366,611
2021-05-11 2021-05-07 0.220 1,068,363 -15,000 0.09% 235,040
2021-04-16 2021-04-14 0.220 1,083,363 +72,500 0.09% 238,340
2021-03-29 2021-03-25 0.220 1,010,863 -50,000 0.09% 222,390
2021-03-10 2021-03-08 0.260 1,060,863 -25,000 0.09% 275,824
2021-03-08 2021-03-04 0.260 1,085,863 -2,500 0.09% 282,324
2021-03-05 2021-03-03 0.280 1,088,363 +50,000 0.09% 304,742
2021-02-26 2021-02-24 0.300 1,038,363 -15,000 0.09% 311,509
2021-02-25 2021-02-23 0.320 1,053,363 -50,000 0.09% 337,076
2021-02-23 2021-02-19 0.280 1,103,363 -49,860 0.09% 308,942
2021-02-22 2021-02-18 0.300 1,153,223 +50,000 0.10% 345,967
2021-02-19 2021-02-17 0.260 1,103,223 +2,500 0.09% 286,838
2021-02-18 2021-02-16 0.240 1,100,723 +65,000 0.09% 264,174
2021-02-17 2021-02-11 0.220 1,035,723 +75,000 0.09% 227,859
2020-08-19 2020-08-17 0.200 960,723 -5,000 0.08% 192,145
2020-05-27 2020-05-25 0.200 965,723 +6,000 0.08% 193,145
2020-04-24 2020-04-22 0.200 959,723 +25,000 0.08% 191,945
2019-12-03 2019-11-29 0.260 934,723 +40,000 0.08% 243,028
2019-12-02 2019-11-28 0.280 894,723 -2,500 0.08% 250,522
2019-11-19 2019-11-15 0.400 897,223 +20,000 0.08% 358,889
2019-11-06 2019-11-04 0.440 877,223 +30,000 0.08% 385,978
2019-10-30 2019-10-28 0.580 847,223 +22,500 0.07% 491,389
2019-10-21 2019-10-17 0.600 824,723 +2,500 0.07% 494,834
2019-10-14 2019-10-10 0.600 822,223 -20,000 0.07% 493,334
2019-10-10 2019-10-08 0.620 842,223 -52,500 0.07% 522,178
2019-10-09 2019-10-04 0.660 894,723 +7,500 0.08% 590,517
2019-10-08 2019-10-03 0.620 887,223 -25,000 0.08% 550,078
2019-10-03 2019-09-30 0.580 912,223 +20,000 0.08% 529,089
2019-10-02 2019-09-27 0.460 892,223 +20,000 0.08% 410,423
2019-09-05 2019-09-03 0.600 872,223 -50,000 0.07% 523,334
2019-09-04 2019-09-02 0.420 922,223 +23,333 0.08% 387,334
2019-08-27 2019-08-23 0.560 898,890 -15,000 0.08% 503,378
2019-08-15 2019-08-13 0.460 913,890 +25,000 0.08% 420,389
2019-07-17 2019-07-15 0.600 888,890 +20,000 0.08% 533,334
2019-07-15 2019-07-11 0.680 868,890 -65,000 0.07% 590,845
2019-07-12 2019-07-10 0.700 933,890 +10,000 0.08% 653,723
2019-05-23 2019-05-21 1.000 923,890 +25,000 0.08% 923,890
2019-05-14 2019-05-09 1.060 898,890 -100 0.08% 952,823
2019-05-10 2019-05-08 1.060 898,990 -2,667 0.08% 952,929
2019-04-12 2019-04-10 1.220 901,657 -5,000 0.08% 1,100,022
2019-04-10 2019-04-08 1.180 906,657 +25,000 0.08% 1,069,855
2019-03-19 2019-03-15 1.200 881,657 +25,000 0.08% 1,057,988
2019-03-18 2019-03-14 1.280 856,657 -25,000 0.07% 1,096,521
2019-01-28 2019-01-24 0.940 881,657 +2,500 0.08% 828,758
2019-01-11 2019-01-09 0.880 879,157 -1,666 0.08% 773,658
2018-12-06 2018-12-04 1.100 880,823 +2,500 0.08% 968,905
2018-09-28 2018-09-26 1.200 878,323 +12,500 0.08% 1,053,988
2018-07-27 2018-07-25 1.300 865,823 +2,500 0.07% 1,125,570
2018-04-27 2018-04-25 1.620 863,323 -50,000 0.07% 1,398,583
2018-04-03 2018-03-28 1.680 913,323 +50,000 0.08% 1,534,383
2018-03-29 2018-03-27 1.680 863,323 -40,000 0.07% 1,450,383
2018-03-27 2018-03-23 1.800 903,323 -5,000 0.08% 1,625,981
2018-03-26 2018-03-22 1.780 908,323 -12,500 0.08% 1,616,815
2018-03-23 2018-03-21 1.720 920,823 +2,500 0.08% 1,583,816
2018-03-22 2018-03-20 1.740 918,323 -25,000 0.08% 1,597,882
2018-03-21 2018-03-19 1.660 943,323 -52,500 0.08% 1,565,916
2018-03-20 2018-03-16 1.560 995,823 +32,500 0.09% 1,553,484
2018-03-19 2018-03-15 1.620 963,323 -20,000 0.08% 1,560,583
2018-03-15 2018-03-13 1.520 983,323 +50,000 0.08% 1,494,651
2018-03-14 2018-03-12 1.500 933,323 +25,000 0.08% 1,399,984
2018-02-13 2018-02-09 1.460 908,323 -50,000 0.14% 1,326,152
2018-02-07 2018-02-05 1.560 958,323 -5,000 0.15% 1,494,984
2018-01-31 2018-01-29 1.540 963,323 +5,000 0.15% 1,483,517
2018-01-23 2018-01-19 1.600 958,323 -225,000 0.15% 1,533,317
2018-01-17 2018-01-15 1.560 1,183,323 +150,000 0.18% 1,845,984
2018-01-10 2018-01-08 1.560 1,033,323 +75,000 0.16% 1,611,984
2018-01-09 2018-01-05 1.540 958,323 +37,500 0.15% 1,475,817
2018-01-02 2017-12-28 1.600 920,823 -50,000 0.14% 1,473,317
2017-12-29 2017-12-27 1.600 970,823 +50,000 0.15% 1,553,317
2017-12-20 2017-12-18 1.600 920,823 -25,000 0.14% 1,473,317
2017-12-19 2017-12-15 1.600 945,823 +25,000 0.14% 1,513,317
2017-12-12 2017-12-08 1.600 920,823 -2,500 0.14% 1,473,317
2017-12-07 2017-12-05 1.580 923,323 -50,000 0.14% 1,458,850
2017-12-04 2017-11-30 1.500 973,323 -7,500 0.15% 1,459,984
2017-11-23 2017-11-21 1.520 980,823 +19,000 0.15% 1,490,851
2017-11-02 2017-10-31 1.600 961,823 +25,000 0.15% 1,538,917
2017-10-16 2017-10-12 1.660 936,823 +10,000 0.14% 1,555,126
2017-08-14 2017-08-10 1.700 926,823 -6,667 0.14% 1,575,599
2017-08-03 2017-08-01 1.720 933,490 -50,000 0.14% 1,605,603
2017-07-21 2017-07-19 1.720 983,490 -70,000 0.15% 1,691,603
2017-07-18 2017-07-14 1.680 1,053,490 -3,000 0.16% 1,769,863
2017-07-13 2017-07-11 1.760 1,056,490 -115,000 0.16% 1,859,422
2017-07-12 2017-07-10 1.860 1,171,490 -7,500 0.18% 2,178,971
2017-06-29 2017-06-27 1.600 1,178,990 -20,000 0.18% 1,886,384
2017-06-12 2017-06-08 1.680 1,198,990 +7,500 0.18% 2,014,303
2017-06-07 2017-06-05 1.680 1,191,490 +5,000 0.18% 2,001,703
2017-06-05 2017-06-01 1.740 1,186,490 +10,000 0.18% 2,064,493
2017-06-02 2017-05-31 1.880 1,176,490 +5,000 0.18% 2,211,801
2017-05-24 2017-05-22 1.600 1,171,490 -76,000 0.18% 1,874,384
2017-05-23 2017-05-19 1.620 1,247,490 -25,000 0.19% 2,020,934
2017-05-19 2017-05-17 1.640 1,272,490 -15,000 0.19% 2,086,884
2017-05-18 2017-05-16 1.660 1,287,490 -15,000 0.20% 2,137,233
2017-05-10 2017-05-08 1.700 1,302,490 -20,000 0.20% 2,214,233
2017-05-04 2017-04-28 1.880 1,322,490 -50,000 0.20% 2,486,281
2017-03-10 2017-03-08 1.700 1,372,490 -500 0.21% 2,333,233
2017-02-13 2017-02-09 1.780 1,372,990 -20,000 0.21% 2,443,922
2017-02-10 2017-02-08 1.760 1,392,990 +20,000 0.21% 2,451,662
2016-12-20 2016-12-16 1.860 1,372,990 +65,000 0.21% 2,553,761
2016-11-25 2016-11-23 1.880 1,307,990 -90,000 0.20% 2,459,021
2016-08-29 2016-08-25 2.000 1,397,990 -30,000 0.21% 2,795,980
2016-08-19 2016-08-17 1.940 1,427,990 -2,000 0.24% 2,770,301
2016-08-05 2016-08-03 1.960 1,429,990 +7,500 0.24% 2,802,780
2016-05-06 2016-05-04 1.760 1,422,490 -2,000 0.24% 2,503,582
2016-03-14 2016-03-10 1.700 1,424,490 -20,000 0.24% 2,421,633
2016-03-11 2016-03-09 1.740 1,444,490 -25,000 0.24% 2,513,413
2016-03-10 2016-03-08 1.680 1,469,490 +15,000 0.25% 2,468,743
2016-03-04 2016-03-02 1.680 1,454,490 +30,000 0.24% 2,443,543
2016-02-04 2016-02-02 1.840 1,424,490 -10,000 0.24% 2,621,062
2016-01-05 2015-12-31 2.000 1,434,490 -50,000 0.24% 2,868,980
2015-12-30 2015-12-28 1.980 1,484,490 +50,000 0.25% 2,939,290
2015-12-18 2015-12-16 2.080 1,434,490 -10,000 0.24% 2,983,739
2015-12-17 2015-12-15 2.020 1,444,490 +10,000 0.24% 2,917,870
2015-11-26 2015-11-24 1.980 1,434,490 -52,500 0.24% 2,840,290
2015-11-25 2015-11-23 1.980 1,486,990 -10,000 0.25% 2,944,240
2015-11-20 2015-11-18 2.060 1,496,990 -20,000 0.25% 3,083,799
2015-11-18 2015-11-16 1.940 1,516,990 -2,500 0.26% 2,942,961
2015-11-16 2015-11-12 1.960 1,519,490 +30,000 0.26% 2,978,200
2015-11-13 2015-11-11 2.040 1,489,490 -15,000 0.25% 3,038,560
2015-11-06 2015-11-04 1.980 1,504,490 +55,000 0.25% 2,978,890
2015-11-04 2015-11-02 1.940 1,449,490 +20,000 0.24% 2,812,011
2015-10-30 2015-10-28 1.960 1,429,490 -5,000 0.24% 2,801,800
2015-10-05 2015-09-30 1.880 1,434,490 -1,667 0.24% 2,696,841
2015-10-02 2015-09-29 1.920 1,436,157 -62,500 0.24% 2,757,421
2015-09-24 2015-09-22 1.940 1,498,657 -42,500 0.25% 2,907,395
2015-09-23 2015-09-21 1.900 1,541,157 -90,000 0.26% 2,928,198
2015-09-21 2015-09-17 1.960 1,631,157 -75,000 0.27% 3,197,068
2015-09-18 2015-09-16 1.860 1,706,157 -50,000 0.29% 3,173,452
2015-09-17 2015-09-15 1.840 1,756,157 -25,300 0.30% 3,231,329
2015-09-11 2015-09-09 1.880 1,781,457 -67,500 0.30% 3,349,139
2015-09-08 2015-09-04 1.740 1,848,957 -30,000 0.31% 3,217,185
2015-08-26 2015-08-24 1.880 1,878,957 -166,500 0.32% 3,532,439
2015-08-21 2015-08-19 2.240 2,045,457 -1,000 0.34% 4,581,824
2015-08-20 2015-08-18 2.360 2,046,457 -12,500 0.34% 4,829,639
2015-08-13 2015-08-11 2.500 2,058,957 -10,000 0.35% 5,147,392
2015-08-12 2015-08-10 2.500 2,068,957 -25,000 0.35% 5,172,392
2015-08-11 2015-08-07 2.400 2,093,957 +431,167 0.35% 5,025,497
2015-08-10 2015-08-06 2.300 1,662,790 -10,000 0.37% 3,824,417
2015-08-06 2015-08-04 2.460 1,672,790 -1,500 0.38% 4,115,063
2015-08-04 2015-07-31 2.180 1,674,290 +45,000 0.38% 3,649,952
2015-07-31 2015-07-29 2.320 1,629,290 +39,500 0.37% 3,779,953
2015-07-29 2015-07-27 2.100 1,589,790 -53,000 0.36% 3,338,559
2015-07-28 2015-07-24 2.400 1,642,790 +48,500 0.37% 3,942,696
2015-07-27 2015-07-23 2.400 1,594,290 +93,000 0.36% 3,826,296
2015-07-23 2015-07-21 3.080 1,501,290 -2,000 0.34% 4,623,973
2015-07-21 2015-07-17 3.080 1,503,290 -15,000 0.34% 4,630,133
2015-07-17 2015-07-15 3.300 1,518,290 -100,000 0.34% 5,010,357
2015-07-15 2015-07-13 2.800 1,618,290 +15,000 0.36% 4,531,212
2015-07-13 2015-07-09 2.350 1,603,290 -70,000 0.36% 3,767,731
2015-07-10 2015-07-08 1.822 1,673,290 -163,769 0.38% 3,048,241
2015-07-09 2015-07-07 2.186 1,837,059 -159,191 0.38% 4,015,896
2015-07-08 2015-07-06 2.696 1,996,250 -65,873 0.41% 5,382,138
2015-07-03 2015-06-30 3.534 2,062,123 -65,872 0.42% 7,287,766
2015-07-02 2015-06-29 3.388 2,127,995 +5,489 0.43% 7,210,439
2015-06-30 2015-06-26 3.789 2,122,506 -1,646 0.43% 8,042,488
2015-06-26 2015-06-24 3.844 2,124,152 -27,447 0.43% 8,164,812
2015-06-25 2015-06-23 3.898 2,151,599 -82,341 0.44% 8,387,900
2015-06-24 2015-06-22 4.245 2,233,940 -142,174 0.46% 9,482,123
2015-06-23 2015-06-19 4.263 2,376,114 -247,021 0.49% 10,128,877
2015-06-22 2015-06-18 4.427 2,623,135 +293,132 0.54% 11,611,948
2015-06-19 2015-06-17 4.554 2,330,003 +98,808 0.48% 10,611,448
2015-06-18 2015-06-16 4.518 2,231,195 -139,430 0.46% 10,080,158
2015-06-17 2015-06-15 3.935 2,370,625 +14,273 0.48% 9,328,134
2015-06-16 2015-06-12 3.680 2,356,352 +49,404 0.48% 8,671,010
2015-06-15 2015-06-11 3.753 2,306,948 +38,425 0.47% 8,657,314
2015-06-12 2015-06-10 3.461 2,268,523 +442,443 0.46% 7,851,903
2015-06-11 2015-06-09 2.641 1,826,080 -241,532 0.37% 4,823,541
2015-06-10 2015-06-08 2.696 2,067,612 +389,745 0.42% 5,574,538
2015-06-09 2015-06-05 2.550 1,677,867 +27,446 0.34% 4,279,211
2015-06-08 2015-06-04 2.660 1,650,421 +10,430 0.34% 4,389,608
2015-06-05 2015-06-03 2.769 1,639,991 -99,906 0.34% 4,541,122
2015-06-04 2015-06-02 2.824 1,739,897 +10,430 0.36% 4,912,849
2015-06-03 2015-06-01 2.532 1,729,467 -10,979 0.35% 4,379,305
2015-06-01 2015-05-28 2.623 1,740,446 -127,353 0.36% 4,565,635
2015-05-29 2015-05-27 2.459 1,867,799 +119,119 0.38% 4,593,482
2015-05-28 2015-05-26 2.295 1,748,680 +13,174 0.36% 4,013,831
2015-05-27 2015-05-22 2.277 1,735,506 +141,626 0.35% 3,951,976
2015-05-26 2015-05-21 2.259 1,593,880 +4,391 0.33% 3,600,439
2015-05-22 2015-05-20 2.222 1,589,489 +5,490 0.32% 3,532,608
2015-05-21 2015-05-19 2.186 1,583,999 +10,978 0.32% 3,462,695
2015-05-19 2015-05-15 2.168 1,573,021 +5,490 0.32% 3,410,041
2015-05-18 2015-05-14 2.204 1,567,531 +4,391 0.32% 3,455,251
2015-05-15 2015-05-13 2.150 1,563,140 +16,468 0.32% 3,360,145
2015-05-13 2015-05-11 2.222 1,546,672 +38,426 0.32% 3,437,449
2015-05-12 2015-05-08 2.259 1,508,246 +44,464 0.31% 3,406,999
2015-05-11 2015-05-07 2.150 1,463,782 -53,796 0.30% 3,146,564
2015-05-08 2015-05-06 2.277 1,517,578 -25,251 0.31% 3,455,725
2015-05-07 2015-05-05 2.241 1,542,829 +7,136 0.32% 3,457,013
2015-05-06 2015-05-04 2.423 1,535,693 -49,404 0.31% 3,720,782
2015-05-05 2015-04-30 2.405 1,585,097 -1,799,962 0.32% 3,811,605
2015-05-04 2015-04-29 2.241 3,385,059 -38,425 0.69% 7,584,894
2015-04-30 2015-04-28 2.059 3,423,484 +16,468 0.70% 7,047,335
2015-04-29 2015-04-27 2.004 3,407,016 +13,723 0.70% 6,827,237
2015-04-28 2015-04-24 1.913 3,393,293 -16,468 0.69% 6,490,659
2015-04-27 2015-04-23 1.949 3,409,761 -16,468 0.70% 6,646,391
2015-04-24 2015-04-22 1.931 3,426,229 +59,528 0.70% 6,616,075
2015-04-16 2015-04-14 1.913 3,366,701 -28,545 0.69% 6,439,794
2015-04-15 2015-04-13 1.931 3,395,246 +28,545 0.69% 6,556,246
2015-04-14 2015-04-10 1.712 3,366,701 +5,489 0.69% 5,765,149
2015-04-10 2015-04-08 1.967 3,361,212 -5,489 0.69% 6,612,989
2015-04-09 2015-04-02 2.113 3,366,701 -27,447 0.69% 7,114,439
2015-03-12 2015-03-10 1.803 3,394,148 -21,957 0.69% 6,121,306
2015-03-10 2015-03-06 1.913 3,416,105 +16,468 0.70% 6,534,294
2015-02-24 2015-02-18 1.913 3,399,637 -16,468 0.69% 6,502,794
2015-02-16 2015-02-12 2.004 3,416,105 -54,894 0.70% 6,845,451
2015-02-13 2015-02-11 1.895 3,470,999 +17,017 0.71% 6,576,063
2015-02-04 2015-02-02 1.949 3,453,982 +21,408 0.71% 6,732,587
2015-01-30 2015-01-28 2.077 3,432,574 +5,490 0.70% 7,128,578
2015-01-15 2015-01-13 2.241 3,427,084 +18,115 0.70% 7,679,059
2015-01-14 2015-01-12 2.259 3,408,969 -16,468 0.70% 7,700,570
2015-01-13 2015-01-09 2.259 3,425,437 -549 0.70% 7,737,770
2015-01-09 2015-01-07 2.295 3,425,986 +16,468 0.70% 7,863,833
2015-01-07 2015-01-05 2.386 3,409,518 +14,821 0.70% 8,136,590
2015-01-05 2014-12-31 2.441 3,394,697 -16,468 0.69% 8,286,745
2014-12-04 2014-12-02 2.569 3,411,165 -12,626 0.70% 8,761,934
2014-12-03 2014-12-01 2.532 3,423,791 +16,469 0.70% 8,669,623
2014-11-25 2014-11-21 2.459 3,407,322 +16,468 0.70% 8,379,635
2014-11-18 2014-11-14 2.641 3,390,854 -27,447 0.69% 8,956,849
2014-11-13 2014-11-11 2.623 3,418,301 +6,587 0.70% 8,967,078
2014-11-03 2014-10-30 2.733 3,411,714 -4,391 0.70% 9,322,707
2014-10-24 2014-10-22 2.787 3,416,105 +10,978 0.70% 9,521,400
2014-10-09 2014-10-07 2.805 3,405,127 -6,807 0.70% 9,552,833
2014-10-03 2014-09-29 2.824 3,411,934 -14,272 0.70% 9,634,085
2014-09-30 2014-09-26 2.824 3,426,206 +14,272 0.70% 9,674,384
2014-09-26 2014-09-24 2.878 3,411,934 +21,958 0.70% 9,820,551
2014-09-24 2014-09-22 3.006 3,389,976 -10,979 0.69% 10,189,637
2014-09-23 2014-09-19 2.933 3,400,955 -13,723 0.69% 9,974,816
2014-09-19 2014-09-17 2.969 3,414,678 -16,468 0.70% 10,139,476
2014-09-17 2014-09-15 2.696 3,431,146 -57,639 0.70% 9,250,795
2014-09-12 2014-09-10 2.423 3,488,785 +19,213 0.71% 8,452,866
2014-09-05 2014-09-03 2.368 3,469,572 +16,468 0.71% 8,216,700
2014-09-01 2014-08-28 2.386 3,453,104 +10,979 0.71% 8,240,605
2014-07-09 2014-07-07 2.550 3,442,125 +38,426 0.70% 8,778,753
2014-07-08 2014-07-04 2.569 3,403,699 +11,527 0.70% 8,742,757
2014-07-04 2014-07-02 2.733 3,392,172 +10,430 0.69% 9,269,307
2014-06-12 2014-06-10 2.733 3,381,742 +27,447 0.69% 9,240,807
2014-06-05 2014-06-03 2.915 3,354,295 +38,425 0.69% 9,776,860
2014-06-03 2014-05-29 2.860 3,315,870 +21,958 0.68% 9,483,645
2014-05-29 2014-05-27 2.969 3,293,912 +5,489 0.67% 9,780,876
2014-05-28 2014-05-26 3.006 3,288,423 -41,170 0.67% 9,884,388
2014-05-27 2014-05-23 2.915 3,329,593 +13,723 0.68% 9,704,860
2014-05-26 2014-05-22 3.006 3,315,870 -23,604 0.68% 9,966,888
2014-05-23 2014-05-21 3.024 3,339,474 -16,468 0.68% 10,098,673
2014-05-15 2014-05-13 2.805 3,355,942 -1,098 0.69% 9,414,848
2014-05-13 2014-05-09 2.842 3,357,040 +8,234 0.69% 9,540,239
2014-04-14 2014-04-10 2.897 3,348,806 +21,958 0.68% 9,699,856
2014-04-09 2014-04-07 2.878 3,326,848 -3,843 0.68% 9,575,649
2014-04-07 2014-04-03 2.933 3,330,691 +23,055 0.68% 9,768,736
2014-04-03 2014-04-01 3.133 3,307,636 +5,490 0.68% 10,363,926
2014-03-31 2014-03-27 3.261 3,302,146 +7,136 0.67% 10,767,812
2014-03-27 2014-03-25 3.224 3,295,010 -10,979 0.67% 10,624,492
2014-03-20 2014-03-18 3.152 3,305,989 -16,468 0.68% 10,418,991
2014-03-19 2014-03-17 3.115 3,322,457 +27,447 0.68% 10,349,840
2014-03-18 2014-03-14 3.261 3,295,010 +13,723 0.67% 10,744,542
2014-03-17 2014-03-13 3.425 3,281,287 +8,234 0.67% 11,237,772
2014-03-14 2014-03-12 3.243 3,273,053 +3,843 0.67% 10,613,318
2014-03-13 2014-03-11 3.188 3,269,210 +21,957 0.67% 10,422,191
2014-03-12 2014-03-10 3.152 3,247,253 -3,293 0.66% 10,233,881
2014-03-07 2014-03-05 3.152 3,250,546 -5,490 0.66% 10,244,260
2014-03-06 2014-03-04 3.188 3,256,036 -32,936 0.67% 10,380,192
2014-03-03 2014-02-27 3.206 3,288,972 +122,962 0.67% 10,545,107
2014-02-21 2014-02-19 3.206 3,166,010 -5,489 0.65% 10,150,866
2014-02-20 2014-02-18 3.316 3,171,499 -10,979 0.65% 10,515,117
2014-02-18 2014-02-14 2.860 3,182,478 +178,953 0.65% 9,102,134
2014-02-14 2014-02-12 2.678 3,003,525 -12,077 0.61% 8,043,161
2014-02-12 2014-02-10 2.733 3,015,602 +21,958 0.62% 8,240,308
2014-02-10 2014-02-06 2.678 2,993,644 -16,468 0.61% 8,016,700
2014-02-07 2014-02-05 2.733 3,010,112 -21,958 0.62% 8,225,306
2014-02-05 2014-01-30 2.733 3,032,070 -5,489 0.62% 8,285,308
2014-01-29 2014-01-27 2.587 3,037,559 -11,528 0.62% 7,857,624
2014-01-22 2014-01-20 2.550 3,049,087 +63,677 0.62% 7,776,354
2014-01-21 2014-01-17 2.605 2,985,410 -32,936 0.61% 7,777,109
2014-01-17 2014-01-15 2.696 3,018,346 +32,387 0.62% 8,137,835
2014-01-16 2014-01-14 2.696 2,985,959 +16,468 0.61% 8,050,516
2014-01-14 2014-01-10 2.787 2,969,491 -30,740 0.61% 8,276,593
2014-01-13 2014-01-09 2.514 3,000,231 -21,958 0.61% 7,542,441
2014-01-07 2014-01-03 2.277 3,022,189 +43,915 0.62% 6,881,923
2014-01-02 2013-12-27 2.660 2,978,274 +1,660,532 0.61% 7,921,285
2013-12-30 2013-12-24 2.769 1,317,742 -35,132 0.27% 3,648,817
2013-12-23 2013-12-19 1.603 1,352,874 +5,489 0.28% 2,168,793
2013-10-15 2013-10-10 1.603 1,347,385 +549 0.28% 2,159,994
2012-11-19 2012-11-15 1.603 1,346,836 +549 0.28% 2,159,114
2012-04-26 2012-04-24 1.603 1,346,287 -10,978 0.28% 2,158,234
2012-04-23 2012-04-19 1.658 1,357,265 +17,566 0.28% 2,250,009
2012-04-20 2012-04-18 1.822 1,339,699 +21,957 0.27% 2,440,537
2012-04-17 2012-04-13 1.876 1,317,742 -219,574 0.27% 2,472,554
2012-04-16 2012-04-12 1.822 1,537,316 -190,481 0.32% 2,800,537
2012-04-03 2012-03-30 2.204 1,727,797 -34,583 0.35% 3,808,520
2012-03-29 2012-03-27 2.332 1,762,380 +2,744 0.36% 4,109,488
2012-03-28 2012-03-26 2.277 1,759,636 -80,693 0.36% 4,006,923
2012-03-14 2012-03-12 2.277 1,840,329 +13,723 0.38% 4,190,672
2012-03-02 2012-02-29 2.459 1,826,606 +5,490 0.37% 4,492,176
2012-02-23 2012-02-21 2.733 1,821,116 +27,446 0.37% 4,976,305
2012-02-21 2012-02-17 2.915 1,793,670 -49,404 0.37% 5,228,061
2012-02-17 2012-02-15 2.733 1,843,074 +2,745 0.38% 5,036,307
2012-02-16 2012-02-14 2.678 1,840,329 +2,195 0.38% 4,928,230
2012-02-15 2012-02-13 2.478 1,838,134 +17,018 0.38% 4,554,013
2012-02-08 2012-02-06 2.295 1,821,116 -10,979 0.37% 4,180,096
2012-02-02 2012-01-31 2.496 1,832,095 -21,958 0.38% 4,572,426
2012-01-05 2012-01-03 1.512 1,854,053 -5,489 0.38% 2,803,357
2011-12-23 2011-12-21 1.457 1,859,542 +5,489 0.38% 2,710,030
2011-12-22 2011-12-20 1.548 1,854,053 +16,468 0.38% 2,870,908
2011-12-06 2011-12-02 2.004 1,837,585 +16,469 0.38% 3,682,292
2011-12-05 2011-12-01 2.095 1,821,116 +10,978 0.37% 3,815,167
2011-11-16 2011-11-14 2.514 1,810,138 +13,175 0.37% 4,550,603
2011-11-04 2011-11-02 2.714 1,796,963 -3,294 0.37% 4,877,570
2011-11-02 2011-10-31 2.805 1,800,257 -16,468 0.37% 5,050,488
2011-11-01 2011-10-28 2.769 1,816,725 +10,979 0.37% 5,030,497
2011-10-26 2011-10-24 2.805 1,805,746 +14,272 0.37% 5,065,887
2011-10-17 2011-10-13 2.824 1,791,474 +27,447 0.37% 5,058,484
2011-10-10 2011-10-06 2.769 1,764,027 -5,489 0.36% 4,884,577
2011-10-04 2011-09-30 2.951 1,769,516 -27,447 0.36% 5,222,130
2011-09-21 2011-09-19 3.224 1,796,963 -5,490 0.37% 5,794,161
2011-09-16 2011-09-14 3.243 1,802,453 +3,294 0.37% 5,844,698
2011-09-12 2011-09-08 3.279 1,799,159 -1,098 0.37% 5,899,568
2011-09-02 2011-08-31 3.407 1,800,257 -1,098 0.37% 6,132,736
2011-08-29 2011-08-25 3.152 1,801,355 -1,647 0.37% 5,677,061
2011-08-26 2011-08-24 3.042 1,803,002 -16,468 0.37% 5,485,179
2011-08-24 2011-08-22 3.097 1,819,470 -1,646 0.37% 5,634,715
2011-08-15 2011-08-11 3.461 1,821,116 -2,745 0.37% 6,303,320
2011-08-12 2011-08-10 3.516 1,823,861 -27,447 0.37% 6,412,497
2011-08-11 2011-08-09 3.443 1,851,308 +27,447 0.38% 6,374,096
2011-08-10 2011-08-08 3.534 1,823,861 -14,273 0.37% 6,445,723
2011-08-09 2011-08-05 3.388 1,838,134 -42,268 0.38% 6,228,282
2011-08-08 2011-08-04 3.516 1,880,402 +36,779 0.39% 6,611,289
2011-08-05 2011-08-03 3.461 1,843,623 -12,076 0.38% 6,381,222
2011-08-04 2011-08-02 3.352 1,855,699 -16,469 0.38% 6,220,188
2011-07-21 2011-07-19 2.714 1,872,168 +10,979 0.38% 5,081,703
2011-06-29 2011-06-27 2.897 1,861,189 +10,979 0.38% 5,390,956
2011-06-22 2011-06-20 2.897 1,850,210 +10,979 0.38% 5,359,155
2011-06-13 2011-06-09 3.006 1,839,231 -18,115 0.38% 5,528,386
2011-06-10 2011-06-08 2.988 1,857,346 -17,566 0.38% 5,549,001
2011-06-03 2011-06-01 3.152 1,874,912 -9,881 0.38% 5,908,880
2011-06-01 2011-05-30 2.969 1,884,793 +27,447 0.39% 5,596,666
2011-05-17 2011-05-13 3.170 1,857,346 +12,625 0.38% 5,887,355
2011-04-27 2011-04-21 3.589 1,844,721 +5,490 0.38% 6,620,260
2011-04-18 2011-04-14 3.643 1,839,231 -43,915 0.38% 6,701,074
2011-04-15 2011-04-13 3.716 1,883,146 -43,915 0.39% 6,998,296
2011-04-13 2011-04-11 3.807 1,927,061 -21,958 0.40% 7,337,023
2011-04-12 2011-04-08 3.898 1,949,019 +21,958 0.40% 7,598,152
2011-04-11 2011-04-07 3.880 1,927,061 -6,587 0.40% 7,477,445
2011-04-08 2011-04-06 3.898 1,933,648 +6,587 0.40% 7,538,229
2011-04-01 2011-03-30 3.753 1,927,061 -10,979 0.40% 7,231,707
2011-03-31 2011-03-29 3.807 1,938,040 -16,468 0.40% 7,378,824
2011-03-25 2011-03-23 3.734 1,954,508 +27,447 0.40% 7,299,103
2011-03-22 2011-03-18 3.571 1,927,061 +21,957 0.40% 6,880,653
2011-03-16 2011-03-14 3.680 1,905,104 +9,881 0.39% 7,010,487
2011-03-15 2011-03-11 3.662 1,895,223 +27,447 0.39% 6,939,601
2011-03-10 2011-03-08 3.771 1,867,776 +5,489 0.38% 7,043,253
2011-03-09 2011-03-07 3.771 1,862,287 -16,468 0.38% 7,022,554
2011-03-07 2011-03-03 3.643 1,878,755 +5,490 0.39% 6,845,076
2011-02-28 2011-02-24 3.643 1,873,265 -16,469 0.38% 6,825,074
2011-02-23 2011-02-21 3.789 1,889,734 +10,979 0.39% 7,160,480
2011-02-18 2011-02-16 3.971 1,878,755 -3,842 0.39% 7,461,133
2011-02-17 2011-02-15 3.917 1,882,597 +3,842 0.39% 7,373,505
2011-02-16 2011-02-14 4.008 1,878,755 +8,234 0.39% 7,529,584
2011-02-08 2011-02-02 4.372 1,870,521 +9,332 0.38% 8,178,092
2011-02-07 2011-01-31 4.281 1,861,189 +3,294 0.38% 7,967,765
2011-02-01 2011-01-28 3.971 1,857,895 +7,136 0.38% 7,378,292
2011-01-26 2011-01-24 3.826 1,850,759 +5,489 0.38% 7,080,229
2011-01-20 2011-01-18 3.917 1,845,270 -69,715 0.38% 7,227,307
2011-01-12 2011-01-10 4.226 1,914,985 -97,161 0.39% 8,093,409
2011-01-11 2011-01-07 4.153 2,012,146 +13,723 0.41% 8,357,425
2011-01-10 2011-01-06 4.153 1,998,423 +136,685 0.41% 8,300,427
2011-01-07 2011-01-05 4.208 1,861,738 +37,328 0.38% 7,834,453
2011-01-06 2011-01-04 4.554 1,824,410 -3,843 0.37% 8,308,844
2011-01-05 2011-01-03 4.736 1,828,253 +18,115 0.38% 8,659,400
2011-01-04 2010-12-31 4.281 1,810,138 -1,098 0.37% 7,749,215
2010-12-22 2010-12-20 4.008 1,811,236 +1,098 0.37% 7,258,985
2010-12-17 2010-12-15 3.734 1,810,138 +3,294 0.37% 6,759,953
2010-12-15 2010-12-13 4.226 1,806,844 -16,468 0.37% 7,636,367
2010-12-14 2010-12-10 4.281 1,823,312 -10,979 0.37% 7,805,613
2010-12-09 2010-12-07 4.281 1,834,291 -10,979 0.38% 7,852,614
2010-12-03 2010-12-01 4.299 1,845,270 -4,940 0.38% 7,933,231
2010-12-02 2010-11-30 4.372 1,850,210 +11,528 0.38% 8,089,290
2010-12-01 2010-11-29 4.044 1,838,682 +10,978 0.38% 7,435,972
2010-11-30 2010-11-26 4.099 1,827,704 +205,302 0.37% 7,491,461
2010-11-26 2010-11-24 4.372 1,622,402 +323,873 0.33% 7,093,292
2010-11-25 2010-11-23 4.736 1,298,529 +5,489 0.27% 6,150,397
2010-11-24 2010-11-22 5.010 1,293,040 +159,192 0.27% 6,477,729
2010-11-23 2010-11-19 5.010 1,133,848 -148,213 0.23% 5,680,227
2010-11-18 2010-11-16 5.010 1,282,061 -131,745 0.26% 6,422,728
2010-11-16 2010-11-12 4.919 1,413,806 +118,021 0.29% 6,953,953
2010-11-15 2010-11-11 5.465 1,295,785 +120,766 0.27% 7,081,616
2010-11-12 2010-11-10 5.374 1,175,019 -104,297 0.24% 6,314,589
2010-11-11 2010-11-09 5.283 1,279,316 +5,489 0.26% 6,758,557
2010-11-09 2010-11-05 5.556 1,273,827 -57,638 0.26% 7,077,640
2010-11-08 2010-11-04 5.374 1,331,465 -35,681 0.27% 7,155,334
2010-11-05 2010-11-03 5.465 1,367,146 +68,617 0.28% 7,471,612
2010-11-04 2010-11-02 5.374 1,298,529 +6,038 0.27% 6,978,335
2010-11-03 2010-11-01 4.645 1,292,491 -21,957 0.27% 6,004,072
2010-11-02 2010-10-29 4.645 1,314,448 +27,446 0.27% 6,106,069
2010-11-01 2010-10-28 4.919 1,287,002 +5,490 0.26% 6,330,254
2010-10-29 2010-10-27 4.645 1,281,512 +27,447 0.26% 5,953,070
2010-10-28 2010-10-26 5.465 1,254,065 -125,158 0.26% 6,853,611
2010-10-27 2010-10-25 4.828 1,379,223 -159,740 0.28% 6,658,226
2010-10-26 2010-10-22 4.190 1,538,963 +57,638 0.32% 6,448,136
2010-10-22 2010-10-20 3.534 1,481,325 -159,191 0.30% 5,235,163
2010-10-21 2010-10-19 3.443 1,640,516 +296,425 0.34% 5,648,335
2010-10-20 2010-10-18 3.079 1,344,091 -10,979 0.28% 4,138,029
2010-10-19 2010-10-15 3.006 1,355,070 +12,077 0.28% 4,073,088
2010-10-18 2010-10-14 2.988 1,342,993 +4,391 0.28% 4,012,322
2010-10-15 2010-10-13 3.024 1,338,602 -27,446 0.27% 4,047,974
2010-10-14 2010-10-12 2.933 1,366,048 +22,506 0.28% 4,006,545
2010-10-12 2010-10-08 2.714 1,343,542 -10,979 0.28% 3,646,831
2010-10-08 2010-10-06 2.824 1,354,521 -165,230 0.28% 3,824,684
2010-10-06 2010-10-04 2.842 1,519,751 +5,490 0.31% 4,318,920
2010-10-05 2010-09-30 2.696 1,514,261 -8,234 0.31% 4,082,635
2010-10-04 2010-09-29 2.714 1,522,495 -54,894 0.31% 4,132,571
2010-09-30 2010-09-28 2.660 1,577,389 +21,958 0.32% 4,195,366
2010-09-29 2010-09-27 2.733 1,555,431 -195,971 0.32% 4,250,306
2010-09-28 2010-09-24 2.787 1,751,402 -5,489 0.36% 4,881,524
2010-09-22 2010-09-20 2.933 1,756,891 +5,489 0.36% 5,152,866
2010-09-20 2010-09-16 2.805 1,751,402 +10,430 0.36% 4,913,429
2010-09-17 2010-09-15 2.897 1,740,972 -90,574 0.36% 5,042,746
2010-09-16 2010-09-14 2.915 1,831,546 +8,234 0.38% 5,338,460
2010-09-14 2010-09-10 3.006 1,823,312 -52,149 0.37% 5,480,537
2010-09-07 2010-09-03 3.133 1,875,461 -2,745 0.38% 5,876,444
2010-09-06 2010-09-02 3.133 1,878,206 -5,489 0.39% 5,885,045
2010-09-03 2010-09-01 3.115 1,883,695 -47,758 0.39% 5,867,929
2010-08-31 2010-08-27 3.170 1,931,453 -16,468 0.40% 6,122,257
2010-08-26 2010-08-24 3.060 1,947,921 +16,468 0.40% 5,961,544
2010-08-20 2010-08-18 3.133 1,931,453 -49,404 0.40% 6,051,886
2010-08-19 2010-08-17 3.152 1,980,857 -10,979 0.41% 6,242,771
2010-08-18 2010-08-16 3.133 1,991,836 +5,490 0.41% 6,241,086
2010-08-13 2010-08-11 3.243 1,986,346 +10,978 0.41% 6,440,996
2010-08-12 2010-08-10 3.388 1,975,368 +2,745 0.41% 6,693,282
2010-08-10 2010-08-06 3.425 1,972,623 -5,489 0.40% 6,755,851
2010-08-09 2010-08-05 3.443 1,978,112 +16,468 0.41% 6,810,686
2010-08-06 2010-08-04 3.443 1,961,644 +16,468 0.40% 6,753,986
2010-08-05 2010-08-03 3.498 1,945,176 +27,447 0.40% 6,803,592
2010-08-03 2010-07-30 3.571 1,917,729 +5,489 0.39% 6,847,333
2010-07-30 2010-07-28 3.589 1,912,240 +27,447 0.39% 6,862,570
2010-07-29 2010-07-27 3.552 1,884,793 +21,957 0.39% 6,695,398
2010-07-28 2010-07-26 3.643 1,862,836 -10,978 0.38% 6,787,077
2010-07-27 2010-07-23 3.734 1,873,814 -159,192 0.38% 6,997,751
2010-07-26 2010-07-22 3.461 2,033,006 -9,332 0.42% 7,036,722
2010-07-23 2010-07-21 3.443 2,042,338 +9,332 0.42% 7,031,817
2010-07-22 2010-07-20 3.352 2,033,006 -15,919 0.42% 6,814,510
2010-07-21 2010-07-19 3.370 2,048,925 -120,766 0.42% 6,905,195
2010-07-20 2010-07-16 3.425 2,169,691 +45,013 0.45% 7,430,771
2010-07-19 2010-07-15 3.443 2,124,678 +31,289 0.44% 7,315,316
2010-07-16 2010-07-14 3.698 2,093,389 +4,392 0.43% 7,741,482
2010-07-15 2010-07-13 3.698 2,088,997 -5,490 0.43% 7,725,240
2010-07-14 2010-07-12 3.862 2,094,487 -1,098 0.43% 8,088,941
2010-07-12 2010-07-08 3.826 2,095,585 +3,843 0.43% 8,016,831
2010-07-09 2010-07-07 4.099 2,091,742 -8,234 0.43% 8,573,710
2010-07-08 2010-07-06 3.898 2,099,976 -2,745 0.43% 8,186,651
2010-07-05 2010-06-30 3.935 2,102,721 +1,647 0.43% 8,273,963
2010-06-30 2010-06-28 4.172 2,101,074 +2,196 0.43% 8,765,062
2010-06-29 2010-06-25 4.299 2,098,878 +40,621 0.43% 9,023,548
2010-06-28 2010-06-24 4.390 2,058,257 +4,941 0.42% 9,036,386
2010-06-25 2010-06-23 4.409 2,053,316 +58,736 0.42% 9,052,099
2010-06-24 2010-06-22 4.281 1,994,580 +92,221 0.41% 8,538,812
2010-06-23 2010-06-21 4.281 1,902,359 +54,894 0.39% 8,144,014
2010-06-22 2010-06-18 4.226 1,847,465 +174,012 0.38% 7,808,046
2010-06-21 2010-06-17 4.245 1,673,453 +30,192 0.34% 7,103,094
2010-06-18 2010-06-15 4.226 1,643,261 +159,740 0.34% 6,945,007
2010-06-17 2010-06-14 4.081 1,483,521 +40,622 0.30% 6,053,686
2010-06-15 2010-06-11 4.172 1,442,899 +126,804 0.30% 6,019,350
2010-06-14 2010-06-10 4.135 1,316,095 +150,957 0.27% 5,442,410
2010-06-11 2010-06-09 4.062 1,165,138 +150,409 0.24% 4,733,260
2010-06-10 2010-06-08 4.062 1,014,729 -15,919 0.21% 4,122,238
2010-06-09 2010-06-07 4.153 1,030,648 -11,528 0.21% 4,280,784
2010-06-08 2010-06-04 4.317 1,042,176 -16,468 0.21% 4,499,534
2010-06-07 2010-06-03 4.427 1,058,644 -98,809 0.22% 4,686,346
2010-06-04 2010-06-02 4.409 1,157,453 +294,779 0.24% 5,102,663
2010-06-03 2010-06-01 4.044 862,674 -23,055 0.18% 3,488,814
2010-06-02 2010-05-31 3.844 885,729 +25,800 0.18% 3,404,564
2010-06-01 2010-05-28 3.935 859,929 +129,000 0.18% 3,383,721
2010-05-28 2010-05-26 4.336 730,929 +68,068 0.15% 3,169,059
2010-05-26 2010-05-24 3.607 662,861 -76,851 0.14% 2,390,924
2010-05-25 2010-05-20 3.680 739,712 -8,234 0.15% 2,722,025
2010-05-20 2010-05-18 4.026 747,946 -2,745 0.15% 3,011,207
2010-05-19 2010-05-17 4.008 750,691 +3,294 0.15% 3,008,583
2010-05-18 2010-05-14 4.044 747,397 -52,149 0.15% 3,022,613
2010-05-17 2010-05-13 4.081 799,546 -5,490 0.16% 3,262,644
2010-05-13 2010-05-11 3.898 805,036 -16,468 0.17% 3,138,392
2010-05-12 2010-05-10 3.826 821,504 -120,766 0.17% 3,142,730
2010-05-11 2010-05-07 4.135 942,270 +65,873 0.19% 3,896,542
2010-05-10 2010-05-06 4.190 876,397 -16,468 0.18% 3,672,035
2010-05-07 2010-05-05 5.465 892,865 -65,873 0.18% 4,879,611
2010-05-06 2010-05-04 5.647 958,738 -2,196 0.20% 5,414,268
2010-05-05 2010-05-03 5.647 960,934 +5,490 0.20% 5,426,670
2010-05-04 2010-04-30 6.012 955,444 -2,196 0.20% 5,743,774
2010-04-28 2010-04-26 5.829 957,640 -16,468 0.20% 5,582,522
2010-04-27 2010-04-23 5.647 974,108 +5,489 0.20% 5,501,067
2010-04-22 2010-04-20 5.738 968,619 +10,979 0.20% 5,558,296
2010-04-21 2010-04-19 5.829 957,640 +2,745 0.20% 5,582,522
2010-04-16 2010-04-14 6.285 954,895 +16,468 0.20% 6,001,404
2010-04-15 2010-04-13 6.103 938,427 +4,391 0.19% 5,726,951
2010-04-12 2010-04-08 6.194 934,036 -43,915 0.19% 5,785,231
2010-04-09 2010-04-07 6.376 977,951 -2,195 0.20% 6,235,385
2010-04-08 2010-04-01 6.558 980,146 +11,527 0.20% 6,427,934
2010-04-07 2010-03-31 6.649 968,619 -16,468 0.20% 6,440,565
2010-04-01 2010-03-30 6.558 985,087 +5,490 0.20% 6,460,338
2010-03-31 2010-03-29 6.558 979,597 +4,391 0.20% 6,424,334
2010-03-29 2010-03-25 6.558 975,206 +17,566 0.20% 6,395,537
2010-03-26 2010-03-24 6.831 957,640 -1,098 0.20% 6,542,017
2010-03-25 2010-03-23 6.922 958,738 -122,413 0.20% 6,636,845
2010-03-24 2010-03-22 7.014 1,081,151 +6,588 0.22% 7,582,724
2010-03-23 2010-03-19 7.196 1,074,563 +67,519 0.22% 7,732,272
2010-03-22 2010-03-18 7.196 1,007,044 -27,447 0.21% 7,246,423
2010-03-19 2010-03-17 7.196 1,034,491 +2,745 0.21% 7,443,925
2010-03-18 2010-03-16 7.287 1,031,746 +30,191 0.21% 7,518,149
2010-03-17 2010-03-15 7.378 1,001,555 -8,783 0.21% 7,389,380
2010-03-16 2010-03-12 7.287 1,010,338 -32,936 0.21% 7,362,153
2010-03-15 2010-03-11 7.105 1,043,274 +38,426 0.21% 7,412,098
2010-03-12 2010-03-10 7.287 1,004,848 -5,490 0.21% 7,322,148
2010-03-11 2010-03-09 7.014 1,010,338 +10,979 0.21% 7,086,072
2010-03-10 2010-03-08 7.105 999,359 +2,745 0.20% 7,100,097
2010-03-09 2010-03-05 7.196 996,614 -5,490 0.20% 7,171,372
2010-03-05 2010-03-03 7.196 1,002,104 +2,745 0.21% 7,210,876
2010-03-04 2010-03-02 7.287 999,359 +13,723 0.20% 7,282,151
2010-03-03 2010-03-01 7.469 985,636 -8,234 0.20% 7,361,708
2010-03-02 2010-02-26 7.469 993,870 -24,702 0.20% 7,423,207
2010-03-01 2010-02-25 7.196 1,018,572 +8,234 0.21% 7,329,376
2010-02-26 2010-02-24 7.105 1,010,338 -5,489 0.21% 7,178,099
2010-02-25 2010-02-23 7.014 1,015,827 +16,468 0.21% 7,124,570
2010-02-24 2010-02-22 7.014 999,359 -6,038 0.20% 7,009,070
2010-02-23 2010-02-19 6.922 1,005,397 -4,941 0.21% 6,959,841
2010-02-22 2010-02-18 6.831 1,010,338 -2,744 0.21% 6,902,018
2010-02-19 2010-02-17 6.649 1,013,082 +16,468 0.21% 6,736,210
2010-02-18 2010-02-12 7.014 996,614 -10,979 0.20% 6,989,818
2010-02-17 2010-02-11 6.740 1,007,593 -16,468 0.21% 6,791,489
2010-02-12 2010-02-10 6.467 1,024,061 +11,527 0.21% 6,622,658
2010-02-11 2010-02-09 6.376 1,012,534 -6,587 0.21% 6,455,885
2010-02-10 2010-02-08 6.558 1,019,121 -39,523 0.21% 6,683,538
2010-02-09 2010-02-05 5.921 1,058,644 -6,038 0.22% 6,267,747
2010-02-08 2010-02-04 6.194 1,064,682 -5,490 0.22% 6,594,426
2010-02-05 2010-02-03 6.194 1,070,172 +15,919 0.22% 6,628,430
2010-02-04 2010-02-02 6.285 1,054,253 +27,447 0.22% 6,625,858
2010-02-03 2010-02-01 6.012 1,026,806 +8,234 0.21% 6,172,776
2010-02-01 2010-01-28 7.105 1,018,572 -14,821 0.21% 7,236,599
2010-01-29 2010-01-27 7.196 1,033,393 -30,741 0.21% 7,436,024
2010-01-28 2010-01-26 7.196 1,064,134 -7,685 0.22% 7,657,228
2010-01-26 2010-01-22 7.469 1,071,819 +8,234 0.22% 8,005,408
2010-01-25 2010-01-21 7.742 1,063,585 -38,425 0.22% 8,234,539
2010-01-22 2010-01-20 7.924 1,102,010 -3,843 0.23% 8,732,789
2010-01-21 2010-01-19 7.924 1,105,853 +3,843 0.23% 8,763,242
2010-01-20 2010-01-18 7.924 1,102,010 -1,098 0.23% 8,732,789
2010-01-19 2010-01-15 7.924 1,103,108 +24,702 0.23% 8,741,490
2010-01-18 2010-01-14 8.016 1,078,406 -8,234 0.22% 8,643,967
2010-01-15 2010-01-13 8.016 1,086,640 +2,745 0.22% 8,709,967
2010-01-14 2010-01-12 8.107 1,083,895 -13,724 0.22% 8,786,691
2010-01-13 2010-01-11 8.016 1,097,619 +16,468 0.23% 8,797,969
2010-01-12 2010-01-08 8.198 1,081,151 +16,469 0.22% 8,862,924
2010-01-11 2010-01-07 8.471 1,064,682 +57,638 0.22% 9,018,847
2010-01-08 2010-01-06 8.107 1,007,044 -5,490 0.21% 8,163,692
2010-01-07 2010-01-05 7.924 1,012,534 -2,744 0.21% 8,023,743
2010-01-05 2009-12-31 7.924 1,015,278 -8,234 0.21% 8,045,488
2010-01-04 2009-12-29 8.016 1,023,512 -54,894 0.21% 8,203,964
2009-12-29 2009-12-24 7.651 1,078,406 -14,821 0.22% 8,251,060
2009-12-28 2009-12-22 7.742 1,093,227 -10,979 0.22% 8,464,035
2009-12-23 2009-12-21 7.560 1,104,206 -4,391 0.23% 8,347,883
2009-12-22 2009-12-18 7.560 1,108,597 -16,468 0.23% 8,381,079
2009-12-21 2009-12-17 7.742 1,125,065 -1,098 0.23% 8,710,532
2009-12-18 2009-12-16 7.833 1,126,163 +2,744 0.23% 8,821,610
2009-12-17 2009-12-15 8.289 1,123,419 -2,195 0.23% 9,311,750
2009-12-16 2009-12-14 8.471 1,125,614 +3,842 0.23% 9,534,998
2009-12-15 2009-12-11 8.380 1,121,772 +10,979 0.23% 9,400,275
2009-12-14 2009-12-10 8.835 1,110,793 -23,055 0.23% 9,814,158
2009-12-11 2009-12-09 9.473 1,133,848 +23,055 0.23% 10,740,793
2009-12-10 2009-12-08 10.202 1,110,793 +50,502 0.23% 11,331,811
2009-12-09 2009-12-07 10.019 1,060,291 +57,638 0.22% 10,623,458
2009-12-08 2009-12-04 9.291 1,002,653 +119,119 0.21% 9,315,346
2009-12-07 2009-12-03 8.107 883,534 -3,293 0.18% 7,162,447
2009-12-04 2009-12-02 7.924 886,827 +10,979 0.18% 7,027,588
2009-12-02 2009-11-30 8.107 875,848 +5,489 0.18% 7,100,140
2009-12-01 2009-11-27 7.833 870,359 -65,323 0.18% 6,817,812
2009-11-30 2009-11-26 8.198 935,682 -49,954 0.19% 7,670,416
2009-11-27 2009-11-25 8.016 985,636 +1,647 0.20% 7,900,369
2009-11-26 2009-11-24 8.107 983,989 +1,098 0.20% 7,976,795
2009-11-25 2009-11-23 7.833 982,891 +45,013 0.20% 7,699,313
2009-11-24 2009-11-20 7.196 937,878 +11,527 0.19% 6,748,723
2009-11-20 2009-11-18 7.287 926,351 -13,723 0.19% 6,750,155
2009-11-19 2009-11-17 7.378 940,074 +60,383 0.19% 6,935,779
2009-11-18 2009-11-16 7.469 879,691 +22,506 0.18% 6,570,405
2009-11-16 2009-11-12 7.560 857,185 +4,392 0.18% 6,480,385
2009-11-13 2009-11-11 7.560 852,793 +5,489 0.17% 6,447,181
2009-11-12 2009-11-10 7.742 847,304 -32,936 0.17% 6,560,038
2009-11-11 2009-11-09 7.651 880,240 -7,685 0.18% 6,734,860
2009-11-10 2009-11-06 7.287 887,925 +1,647 0.18% 6,470,151
2009-11-09 2009-11-05 7.196 886,278 +5,489 0.18% 6,377,423
2009-11-06 2009-11-04 7.287 880,789 +5,490 0.18% 6,418,152
2009-11-05 2009-11-03 7.287 875,299 -11,528 0.18% 6,378,148
2009-11-04 2009-11-02 7.196 886,827 +5,489 0.18% 6,381,373
2009-11-02 2009-10-29 7.196 881,338 -5,489 0.18% 6,341,876
2009-10-30 2009-10-28 7.378 886,827 -14,821 0.18% 6,542,927
2009-10-29 2009-10-27 7.378 901,648 -549 0.18% 6,652,275
2009-10-28 2009-10-23 7.560 902,197 +16,468 0.19% 6,820,679
2009-10-27 2009-10-22 7.560 885,729 +17,017 0.18% 6,696,180
2009-10-23 2009-10-21 7.651 868,712 -5,490 0.18% 6,646,657
2009-10-22 2009-10-20 7.378 874,202 -5,489 0.18% 6,449,781
2009-10-21 2009-10-19 7.378 879,691 +5,489 0.18% 6,490,278
2009-10-20 2009-10-16 7.560 874,202 +5,490 0.18% 6,609,035
2009-10-19 2009-10-15 7.560 868,712 -35,681 0.18% 6,567,530
2009-10-16 2009-10-14 7.196 904,393 -16,468 0.19% 6,507,774
2009-10-15 2009-10-13 7.378 920,861 -2,745 0.19% 6,794,027
2009-10-13 2009-10-09 7.287 923,606 +32,387 0.19% 6,730,152
2009-10-12 2009-10-08 7.378 891,219 +10,979 0.18% 6,575,331
2009-10-09 2009-10-07 7.378 880,240 -5,489 0.18% 6,494,329
2009-10-08 2009-10-06 7.469 885,729 -5,490 0.18% 6,615,503
2009-10-07 2009-10-05 7.287 891,219 +549 0.18% 6,494,154
2009-10-06 2009-10-02 7.287 890,670 +13,724 0.18% 6,490,153
2009-10-05 2009-09-30 7.287 876,946 -25,800 0.18% 6,390,149
2009-10-02 2009-09-29 7.378 902,746 -30,192 0.19% 6,660,376
2009-09-30 2009-09-28 7.378 932,938 -10,978 0.19% 6,883,130
2009-09-29 2009-09-25 7.469 943,916 +2,195 0.19% 7,050,101
2009-09-28 2009-09-24 7.469 941,721 -7,685 0.19% 7,033,707
2009-09-25 2009-09-23 7.742 949,406 +2,745 0.19% 7,350,537
2009-09-24 2009-09-22 7.833 946,661 +2,745 0.19% 7,415,511
2009-09-23 2009-09-21 8.016 943,916 -16,469 0.19% 7,565,962
2009-09-22 2009-09-18 8.016 960,385 +45,013 0.20% 7,697,970
2009-09-21 2009-09-17 7.833 915,372 +9,881 0.19% 7,170,414
2009-09-18 2009-09-16 8.107 905,491 -35,681 0.19% 7,340,444
2009-09-17 2009-09-15 7.833 941,172 +3,294 0.19% 7,372,514
2009-09-16 2009-09-14 7.742 937,878 +10,979 0.19% 7,261,284
2009-09-15 2009-09-11 8.016 926,899 -14,822 0.19% 7,429,563
2009-09-14 2009-09-10 8.198 941,721 -2,195 0.19% 7,719,922
2009-09-11 2009-09-09 8.198 943,916 -41,171 0.19% 7,737,916
2009-09-10 2009-09-08 8.744 985,087 +28,545 0.20% 8,613,784
2009-09-09 2009-09-07 7.287 956,542 -6,587 0.20% 6,970,151
2009-09-08 2009-09-04 7.378 963,129 -8,234 0.20% 7,105,876
2009-09-07 2009-09-03 7.378 971,363 +31,838 0.20% 7,166,626
2009-09-04 2009-09-02 7.196 939,525 +14,272 0.19% 6,760,574
2009-09-03 2009-09-01 7.105 925,253 -5,489 0.19% 6,573,600
2009-09-02 2009-08-31 7.469 930,742 -1,647 0.19% 6,951,705
2009-09-01 2009-08-28 7.378 932,389 +16,468 0.19% 6,879,079
2009-08-31 2009-08-27 7.833 915,921 -10,430 0.21% 7,174,714
2009-08-28 2009-08-26 7.378 926,351 +25,800 0.21% 6,834,532
2009-08-27 2009-08-25 8.107 900,551 +21,958 0.20% 7,300,397
2009-08-26 2009-08-24 8.562 878,593 -58,187 0.20% 7,522,527
2009-08-18 2009-08-14 8.016 936,780 +48,855 0.21% 7,508,764
2009-08-17 2009-08-13 8.289 887,925 -17,017 0.20% 7,359,797
2009-08-14 2009-08-12 8.016 904,942 -3,294 0.20% 7,253,566
2009-08-13 2009-08-11 7.924 908,236 +24,702 0.20% 7,197,242
2009-08-12 2009-08-10 8.744 883,534 +101,005 0.20% 7,725,786
2009-08-11 2009-08-07 6.376 782,529 +6,587 0.18% 4,989,381
2009-08-10 2009-08-06 8.835 775,942 +10,979 0.17% 6,855,658
2009-08-07 2009-08-05 9.655 764,963 -38,426 0.17% 7,385,747
2009-08-06 2009-08-04 10.202 803,389 -120,766 0.18% 8,195,813
2009-08-05 2009-08-03 9.837 924,155 +280,507 0.21% 9,091,106
2009-08-04 2009-07-31 11.477 643,648 -2,745 0.15% 7,386,983
2009-08-03 2009-07-30 12.023 646,393 +82,889 0.15% 7,771,748
2009-07-31 2009-07-29 10.384 563,504 -69,166 0.13% 5,851,268
2009-07-30 2009-07-28 9.837 632,670 +102,102 0.14% 6,223,707
2009-07-29 2009-07-27 9.109 530,568 -57,638 0.12% 4,832,693
2009-07-28 2009-07-24 8.289 588,206 +27,447 0.13% 4,875,498
2009-07-27 2009-07-23 7.924 560,759 +18,444 0.13% 4,443,689
2009-07-24 2009-07-22 8.107 542,315 -11,527 0.12% 4,396,325
2009-07-23 2009-07-21 6.922 553,842 -50,503 0.12% 3,833,961
2009-07-22 2009-07-20 6.922 604,345 +64,226 0.14% 4,183,567
2009-07-21 2009-07-17 7.105 540,119 -66,421 0.12% 3,837,357
2009-07-20 2009-07-16 6.922 606,540 -245,375 0.14% 4,198,761
2009-07-17 2009-07-15 7.105 851,915 -164,132 0.19% 6,052,559
2009-07-16 2009-07-14 7.014 1,016,047 +80,145 0.23% 7,126,113
2009-07-15 2009-07-13 6.376 935,902 +246,472 0.21% 5,967,282
2009-07-14 2009-07-10 5.647 689,430 -129,000 0.16% 3,893,409
2009-07-13 2009-07-09 5.647 818,430 -123,510 0.18% 4,621,909
2009-07-10 2009-07-08 5.829 941,940 +22,506 0.21% 5,490,999
2009-07-09 2009-07-07 5.374 919,434 -58,736 0.21% 4,941,067
2009-07-08 2009-07-06 4.645 978,170 -16,468 0.22% 4,543,941
2009-07-07 2009-07-03 4.645 994,638 +6,038 0.22% 4,620,440
2009-07-06 2009-07-02 4.645 988,600 -51,051 0.22% 4,592,392
2009-07-03 2009-06-30 4.736 1,039,651 -19,213 0.23% 4,924,238
2009-07-02 2009-06-29 4.736 1,058,864 +88,379 0.24% 5,015,240
2009-06-30 2009-06-26 4.536 970,485 -27,447 0.22% 4,402,165
2009-06-29 2009-06-25 4.554 997,932 +76,851 0.22% 4,544,845
2009-06-26 2009-06-24 4.554 921,081 -43,915 0.21% 4,194,846
2009-06-25 2009-06-23 4.554 964,996 +57,090 0.22% 4,394,846
2009-06-24 2009-06-22 4.736 907,906 -171,817 0.20% 4,300,237
2009-06-23 2009-06-19 4.317 1,079,723 +177,306 0.24% 4,661,641
2009-06-22 2009-06-18 3.844 902,417 +10,430 0.20% 3,468,709
2009-06-19 2009-06-17 3.461 891,987 -27,447 0.20% 3,087,381
2009-06-18 2009-06-16 3.589 919,434 +43,366 0.21% 3,299,628
2009-06-17 2009-06-15 3.734 876,068 +47,209 0.20% 3,271,673
2009-06-16 2009-06-12 3.279 828,859 +141,076 0.19% 2,717,886
2009-06-15 2009-06-11 2.824 687,783 -52,698 0.16% 1,942,054
2009-06-11 2009-06-09 2.969 740,481 +27,996 0.17% 2,198,769
2009-06-10 2009-06-08 3.060 712,485 +109,787 0.16% 2,180,535
2009-06-09 2009-06-05 3.024 602,698 +21,958 0.14% 1,822,577
2009-06-08 2009-06-04 3.024 580,740 +32,936 0.13% 1,756,176
2009-06-05 2009-06-03 3.006 547,804 +115,276 0.12% 1,646,597
2009-06-04 2009-06-02 2.842 432,528 -60,931 0.10% 1,229,184
2009-06-03 2009-06-01 2.915 493,459 -55,992 0.11% 1,438,299
2009-06-01 2009-05-27 2.623 549,451 -32,936 0.12% 1,441,351
2009-05-27 2009-05-25 2.714 582,387 +21,957 0.13% 1,580,797
2009-05-26 2009-05-22 3.188 560,430 -59,834 0.13% 1,786,642
2009-05-25 2009-05-21 3.334 620,264 -5,489 0.14% 2,067,787
2009-05-22 2009-05-20 3.388 625,753 -27,447 0.14% 2,120,284
2009-05-21 2009-05-19 3.297 653,200 -124,059 0.15% 2,153,788
2009-05-20 2009-05-18 3.388 777,259 -33,486 0.18% 2,633,643
2009-05-19 2009-05-15 3.097 810,745 +33,486 0.18% 2,510,796
2009-05-18 2009-05-14 2.332 777,259 -5,490 0.18% 1,812,399
2009-05-15 2009-05-13 2.168 782,749 +10,979 0.18% 1,696,866
2009-05-14 2009-05-12 2.168 771,770 -21,958 0.17% 1,673,066
2009-05-13 2009-05-11 2.113 793,728 -63,127 0.18% 1,677,289
2009-05-12 2009-05-08 1.986 856,855 +209,144 0.19% 1,701,422
2009-05-11 2009-05-07 1.512 647,711 -27,446 0.15% 979,349
2009-05-08 2009-05-06 1.512 675,157 -18,664 0.15% 1,020,848
2009-05-07 2009-05-05 1.403 693,821 +18,664 0.16% 973,232
2009-05-05 2009-04-30 1.403 675,157 -10,979 0.15% 947,052
2009-04-29 2009-04-27 1.384 686,136 +19,213 0.15% 949,953
2009-04-28 2009-04-24 1.530 666,923 +54,893 0.15% 1,020,547
2009-04-27 2009-04-23 1.530 612,030 +35,681 0.14% 936,548
2009-04-24 2009-04-22 1.366 576,349 -32,936 0.13% 787,454
2009-04-23 2009-04-21 1.421 609,285 +24,153 0.14% 865,751
2009-04-22 2009-04-20 1.548 585,132 +14,273 0.13% 906,047
2009-03-27 2009-03-25 1.093 570,859 +10,978 0.13% 623,962
2009-03-13 2009-03-11 1.111 559,881 -159,191 0.13% 622,162
2009-03-12 2009-03-10 1.148 719,072 +10,978 0.16% 825,261
2009-03-10 2009-03-06 1.129 708,094 -219,574 0.16% 799,762
2009-03-03 2009-02-27 1.148 927,668 -66,421 0.21% 1,064,661
2009-02-27 2009-02-25 1.221 994,089 -109,787 0.22% 1,213,328
2009-02-26 2009-02-24 1.202 1,103,876 -669,703 0.25% 1,327,218
2009-02-24 2009-02-20 1.148 1,773,579 -32,936 0.40% 2,035,491
2009-02-23 2009-02-19 1.275 1,806,515 -265,685 0.41% 2,303,657
2009-02-19 2009-02-17 1.239 2,072,200 -389,745 0.47% 2,566,958
2009-02-18 2009-02-16 1.239 2,461,945 -790,468 0.56% 3,049,758
2009-02-17 2009-02-13 1.148 3,252,413 -252,510 0.73% 3,732,711
2009-02-13 2009-02-11 1.148 3,504,923 -422,681 0.79% 4,022,510
2009-02-12 2009-02-10 1.293 3,927,604 -1,647 0.89% 5,080,006
2009-02-11 2009-02-09 1.257 3,929,251 -219,574 0.89% 4,938,977
2009-02-10 2009-02-06 1.221 4,148,825 -170,171 0.94% 5,063,818
2009-02-09 2009-02-05 1.384 4,318,996 -181,149 0.97% 5,979,633
2009-02-06 2009-02-04 1.166 4,500,145 -181,149 1.01% 5,246,681
2009-01-29 2009-01-22 0.947 4,681,294 +2,196 1.06% 4,434,528
2009-01-16 2009-01-14 1.075 4,679,098 -49,404 1.05% 5,029,124
2009-01-15 2009-01-13 1.129 4,728,502 -5,489 1.07% 5,340,641
2009-01-14 2009-01-12 1.129 4,733,991 -148,213 1.07% 5,346,841
2009-01-13 2009-01-09 1.275 4,882,204 -199,264 1.10% 6,225,756
2009-01-09 2009-01-07 1.384 5,081,468 -163,583 1.15% 7,035,273
2009-01-08 2009-01-06 1.439 5,245,051 +38,426 1.18% 7,548,401
2009-01-07 2009-01-05 1.439 5,206,625 -5,490 1.17% 7,493,100
2009-01-06 2009-01-02 1.457 5,212,115 +19,213 1.17% 7,595,951
2009-01-05 2008-12-31 1.457 5,192,902 +38,426 1.17% 7,567,950
2008-12-30 2008-12-24 1.020 5,154,476 +13,723 1.16% 5,258,365
2008-12-11 2008-12-09 1.257 5,140,753 +54,894 1.16% 6,461,807
2008-12-10 2008-12-08 1.184 5,085,859 -5,490 1.15% 6,022,209
2008-12-09 2008-12-05 1.275 5,091,349 +8,783 1.15% 6,492,457
2008-10-24 2008-10-22 0.947 5,082,566 -5,489 1.15% 4,814,648
2008-10-23 2008-10-21 1.057 5,088,055 -7,136 1.15% 5,375,984
2008-10-21 2008-10-17 1.020 5,095,191 -2,745 1.15% 5,197,885
2008-10-20 2008-10-16 1.129 5,097,936 +4,391 1.15% 5,757,901
2008-09-16 2008-09-11 2.004 5,093,545 -10,978 1.15% 10,206,832
2008-09-12 2008-09-10 2.059 5,104,523 -16,468 1.15% 10,507,799
2008-09-10 2008-09-08 2.186 5,120,991 +5,489 1.15% 11,194,725
2008-09-09 2008-09-05 2.095 5,115,502 +5,489 1.15% 10,716,778
2008-09-03 2008-09-01 2.241 5,110,013 +10,979 1.15% 11,449,994
2008-09-02 2008-08-29 2.332 5,099,034 -2,745 1.15% 11,889,841
2008-09-01 2008-08-28 2.150 5,101,779 -8,234 1.15% 10,966,847
2008-08-29 2008-08-27 2.204 5,110,013 +23,605 1.15% 11,263,815
2008-08-27 2008-08-25 2.277 5,086,408 +10,978 1.15% 11,582,421
2008-08-25 2008-08-20 2.204 5,075,430 -10,978 1.14% 11,187,585
2008-08-21 2008-08-19 2.222 5,086,408 +3,293 1.15% 11,304,443
2008-08-20 2008-08-18 2.186 5,083,115 +27,447 1.15% 11,111,926
2008-08-19 2008-08-15 2.386 5,055,668 +10,979 1.14% 12,065,019
2008-08-15 2008-08-13 2.386 5,044,689 -5,490 1.14% 12,038,818
2008-08-14 2008-08-12 2.332 5,050,179 +32,937 1.14% 11,775,921
2008-08-13 2008-08-11 2.459 5,017,242 -8,234 1.13% 12,338,915
2008-08-12 2008-08-08 2.714 5,025,476 -125,707 1.13% 13,640,856
2008-08-11 2008-08-07 2.714 5,151,183 -109,787 1.16% 13,982,068
2008-08-08 2008-08-05 2.587 5,260,970 -126,804 1.19% 13,609,191
2008-08-07 2008-08-04 2.314 5,387,774 +30,960 1.21% 12,464,970
2008-08-04 2008-07-31 2.186 5,356,814 -21,958 1.21% 11,710,245
2008-08-01 2008-07-30 2.168 5,378,772 -93,868 1.21% 11,660,260
2008-07-31 2008-07-29 2.915 5,472,640 -240,434 1.23% 15,951,261
2008-07-30 2008-07-28 3.443 5,713,074 +28,764 1.29% 19,670,247
2008-07-29 2008-07-25 5,684,310 +1,976 1.28%
2008-07-23 2008-07-21 5,682,334 +5,489,362 1.28%
2008-06-23 2008-06-19 192,972 +31,290 1.06%
2007-06-26 2007-06-22 161,682 0.89%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top