History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-10-13 | 2025-10-09 | 0.083 | 1,095,519 | +0 | 0.09% | 90,928 |
| 2025-10-10 | 2025-10-08 | 0.087 | 1,095,519 | +0 | 0.09% | 95,310 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,095,519 | +0 | 0.09% | 89,833 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,095,519 | +0 | 0.09% | 89,833 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,095,519 | +0 | 0.09% | 89,833 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,095,519 | +0 | 0.09% | 89,833 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,095,519 | +0 | 0.09% | 85,450 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,095,519 | +0 | 0.09% | 83,259 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,095,519 | +0 | 0.09% | 84,355 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,095,519 | +0 | 0.09% | 84,355 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-22 | 2025-09-18 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-10 | 2025-09-08 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,095,519 | +0 | 0.09% | 82,164 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,095,519 | +0 | 0.09% | 82,164 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,095,519 | +0 | 0.09% | 82,164 |
| 2025-08-25 | 2025-08-21 | 0.075 | 1,095,519 | +0 | 0.09% | 82,164 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,095,519 | +0 | 0.09% | 82,164 |
| 2025-08-21 | 2025-08-19 | 0.079 | 1,095,519 | +0 | 0.09% | 86,546 |
| 2025-08-20 | 2025-08-18 | 0.078 | 1,095,519 | +0 | 0.09% | 85,450 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-08-18 | 2025-08-14 | 0.076 | 1,095,519 | +0 | 0.09% | 83,259 |
| 2025-08-15 | 2025-08-13 | 0.081 | 1,095,519 | +0 | 0.09% | 88,737 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,095,519 | +0 | 0.09% | 79,973 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,095,519 | +0 | 0.09% | 79,973 |
| 2025-08-12 | 2025-08-08 | 0.076 | 1,095,519 | +0 | 0.09% | 83,259 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,095,519 | +0 | 0.09% | 81,068 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,095,519 | +0 | 0.09% | 81,068 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,095,519 | +0 | 0.09% | 85,450 |
| 2025-08-06 | 2025-08-04 | 0.078 | 1,095,519 | +0 | 0.09% | 85,450 |
| 2025-08-05 | 2025-08-01 | 0.078 | 1,095,519 | +0 | 0.09% | 85,450 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,095,519 | +0 | 0.09% | 85,450 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,095,519 | +0 | 0.09% | 84,355 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,095,519 | +0 | 0.09% | 81,068 |
| 2025-07-30 | 2025-07-28 | 0.080 | 1,095,519 | +0 | 0.09% | 87,642 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,095,519 | -100 | 0.09% | 77,782 |
| 2025-04-22 | 2025-04-16 | 0.062 | 1,095,619 | -2,500 | 0.09% | 67,928 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,098,119 | +225,000 | 0.09% | 112,008 |
| 2025-02-04 | 2025-01-28 | 0.098 | 873,119 | -5,000 | 0.07% | 85,566 |
| 2025-01-21 | 2025-01-17 | 0.125 | 878,119 | -50,000 | 0.08% | 109,765 |
| 2025-01-20 | 2025-01-16 | 0.200 | 928,119 | -1 | 0.08% | 185,624 |
| 2024-12-12 | 2024-12-10 | 0.220 | 928,120 | -40,000 | 0.08% | 204,186 |
| 2024-12-11 | 2024-12-09 | 0.200 | 968,120 | -200 | 0.08% | 193,624 |
| 2024-12-09 | 2024-12-05 | 0.200 | 968,320 | -15,000 | 0.08% | 193,664 |
| 2024-12-05 | 2024-12-03 | 0.200 | 983,320 | +15,000 | 0.08% | 196,664 |
| 2024-11-19 | 2024-11-15 | 0.220 | 968,320 | -50,000 | 0.08% | 213,030 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,018,320 | +50,000 | 0.09% | 244,397 |
| 2024-10-09 | 2024-10-07 | 0.280 | 968,320 | -35,000 | 0.08% | 271,130 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,003,320 | -50,000 | 0.09% | 321,062 |
| 2024-10-07 | 2024-10-03 | 0.260 | 1,053,320 | -274,167 | 0.09% | 273,863 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,327,487 | -5,000 | 0.11% | 265,497 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,332,487 | -365,000 | 0.11% | 293,147 |
| 2023-09-11 | 2023-09-06 | 0.240 | 1,697,487 | -25,000 | 0.15% | 407,397 |
| 2023-06-15 | 2023-06-13 | 0.220 | 1,722,487 | -3,500 | 0.15% | 378,947 |
| 2023-03-08 | 2023-03-06 | 0.260 | 1,725,987 | -25,000 | 0.15% | 448,757 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,750,987 | -10,000 | 0.15% | 525,296 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,760,987 | +60,000 | 0.15% | 457,857 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,700,987 | +35,000 | 0.15% | 510,296 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,665,987 | -6,500 | 0.14% | 433,157 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,672,487 | -62,500 | 0.14% | 635,545 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,734,987 | -25,000 | 0.15% | 451,097 |
| 2022-12-23 | 2022-12-21 | 0.260 | 1,759,987 | +30,000 | 0.15% | 457,597 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,729,987 | +37,500 | 0.15% | 449,797 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,692,487 | +5,000 | 0.15% | 473,896 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,687,487 | +50,000 | 0.14% | 438,747 |
| 2022-08-31 | 2022-08-29 | 0.220 | 1,637,487 | -5,000 | 0.14% | 360,247 |
| 2022-08-05 | 2022-08-03 | 0.220 | 1,642,487 | +25,000 | 0.14% | 361,347 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,617,487 | -100,000 | 0.14% | 485,246 |
| 2022-03-01 | 2022-02-25 | 0.220 | 1,717,487 | -100,000 | 0.15% | 377,847 |
| 2022-02-22 | 2022-02-18 | 0.280 | 1,817,487 | +10,000 | 0.16% | 508,896 |
| 2022-01-20 | 2022-01-18 | 0.200 | 1,807,487 | +50,000 | 0.15% | 361,497 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,757,487 | +20,000 | 0.15% | 456,947 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,737,487 | +40,000 | 0.15% | 416,997 |
| 2021-06-29 | 2021-06-25 | 0.300 | 1,697,487 | -35,000 | 0.15% | 509,246 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,732,487 | -2,500 | 0.15% | 450,447 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,734,987 | -62,500 | 0.15% | 485,796 |
| 2021-06-24 | 2021-06-22 | 0.260 | 1,797,487 | +100,000 | 0.15% | 467,347 |
| 2021-06-23 | 2021-06-21 | 0.240 | 1,697,487 | +5,000 | 0.15% | 407,397 |
| 2021-06-17 | 2021-06-15 | 0.260 | 1,692,487 | +50,000 | 0.15% | 440,047 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,642,487 | +50,000 | 0.14% | 624,145 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,592,487 | -5,000 | 0.14% | 573,295 |
| 2021-05-26 | 2021-05-24 | 0.260 | 1,597,487 | +50,000 | 0.14% | 415,347 |
| 2021-03-29 | 2021-03-25 | 0.220 | 1,547,487 | -200,000 | 0.13% | 340,447 |
| 2021-03-23 | 2021-03-19 | 0.220 | 1,747,487 | -200,000 | 0.15% | 384,447 |
| 2021-03-22 | 2021-03-18 | 0.240 | 1,947,487 | -247,500 | 0.17% | 467,397 |
| 2021-03-18 | 2021-03-16 | 0.220 | 2,194,987 | -500,000 | 0.19% | 482,897 |
| 2021-03-16 | 2021-03-12 | 0.240 | 2,694,987 | -500,000 | 0.23% | 646,797 |
| 2021-02-25 | 2021-02-23 | 0.320 | 3,194,987 | -135,000 | 0.27% | 1,022,396 |
| 2021-02-24 | 2021-02-22 | 0.240 | 3,329,987 | +25,000 | 0.29% | 799,197 |
| 2019-12-19 | 2019-12-17 | 0.240 | 3,304,987 | +160,000 | 0.28% | 793,197 |
| 2019-11-06 | 2019-11-04 | 0.440 | 3,144,987 | +100,000 | 0.27% | 1,383,794 |
| 2019-11-05 | 2019-11-01 | 0.460 | 3,044,987 | +100,000 | 0.26% | 1,400,694 |
| 2019-11-04 | 2019-10-31 | 0.460 | 2,944,987 | +150,000 | 0.25% | 1,354,694 |
| 2019-10-29 | 2019-10-25 | 0.540 | 2,794,987 | +100,000 | 0.24% | 1,509,293 |
| 2019-08-29 | 2019-08-27 | 0.460 | 2,694,987 | +87,500 | 0.23% | 1,239,694 |
| 2019-08-13 | 2019-08-09 | 0.620 | 2,607,487 | +115,000 | 0.22% | 1,616,642 |
| 2019-08-12 | 2019-08-08 | 0.640 | 2,492,487 | +2,500 | 0.21% | 1,595,192 |
| 2019-07-18 | 2019-07-16 | 0.600 | 2,489,987 | +57,500 | 0.21% | 1,493,992 |
| 2019-07-16 | 2019-07-12 | 0.680 | 2,432,487 | +5,000 | 0.21% | 1,654,091 |
| 2019-07-15 | 2019-07-11 | 0.680 | 2,427,487 | +72,500 | 0.21% | 1,650,691 |
| 2019-07-11 | 2019-07-09 | 0.720 | 2,354,987 | +47,500 | 0.20% | 1,695,591 |
| 2019-07-08 | 2019-07-04 | 0.800 | 2,307,487 | +47,500 | 0.20% | 1,845,990 |
| 2019-07-05 | 2019-07-03 | 0.880 | 2,259,987 | +65,000 | 0.19% | 1,988,789 |
| 2018-12-03 | 2018-11-29 | 0.980 | 2,194,987 | +2,500 | 0.19% | 2,151,087 |
| 2018-05-28 | 2018-05-24 | 1.560 | 2,192,487 | +82,500 | 0.19% | 3,420,280 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,109,987 | -5,000 | 0.18% | 3,333,779 |
| 2018-03-27 | 2018-03-23 | 1.800 | 2,114,987 | -10,000 | 0.18% | 3,806,977 |
| 2018-03-26 | 2018-03-22 | 1.780 | 2,124,987 | -91,000 | 0.18% | 3,782,477 |
| 2018-03-23 | 2018-03-21 | 1.720 | 2,215,987 | -82,500 | 0.19% | 3,811,498 |
| 2018-03-22 | 2018-03-20 | 1.740 | 2,298,487 | +5,000 | 0.20% | 3,999,367 |
| 2018-03-21 | 2018-03-19 | 1.660 | 2,293,487 | -57,000 | 0.20% | 3,807,188 |
| 2018-03-09 | 2018-03-07 | 1.520 | 2,350,487 | +42,500 | 0.20% | 3,572,740 |
| 2018-02-26 | 2018-02-22 | 1.560 | 2,307,987 | +27,500 | 0.35% | 3,600,460 |
| 2017-12-01 | 2017-11-29 | 1.540 | 2,280,487 | +117,500 | 0.35% | 3,511,950 |
| 2017-11-28 | 2017-11-24 | 1.500 | 2,162,987 | +50,000 | 0.33% | 3,244,480 |
| 2017-11-21 | 2017-11-17 | 1.600 | 2,112,987 | +48,000 | 0.32% | 3,380,779 |
| 2017-10-31 | 2017-10-27 | 1.660 | 2,064,987 | +20,000 | 0.31% | 3,427,878 |
| 2017-10-26 | 2017-10-24 | 1.660 | 2,044,987 | +20,000 | 0.31% | 3,394,678 |
| 2017-10-24 | 2017-10-20 | 1.660 | 2,024,987 | +10,000 | 0.31% | 3,361,478 |
| 2017-10-03 | 2017-09-28 | 1.660 | 2,014,987 | +127,500 | 0.31% | 3,344,878 |
| 2017-09-22 | 2017-09-20 | 1.660 | 1,887,487 | -6,666 | 0.29% | 3,133,228 |
| 2017-09-12 | 2017-09-08 | 1.640 | 1,894,153 | +27,500 | 0.29% | 3,106,411 |
| 2017-08-21 | 2017-08-17 | 1.700 | 1,866,653 | +65,000 | 0.28% | 3,173,310 |
| 2017-08-17 | 2017-08-15 | 1.700 | 1,801,653 | +5,000 | 0.27% | 3,062,810 |
| 2017-08-08 | 2017-08-04 | 1.680 | 1,796,653 | +65,000 | 0.27% | 3,018,377 |
| 2017-07-14 | 2017-07-12 | 1.720 | 1,731,653 | -280,000 | 0.26% | 2,978,443 |
| 2017-07-12 | 2017-07-10 | 1.860 | 2,011,653 | -115,000 | 0.31% | 3,741,675 |
| 2017-06-29 | 2017-06-27 | 1.600 | 2,126,653 | +15,000 | 0.32% | 3,402,645 |
| 2017-06-14 | 2017-06-12 | 1.640 | 2,111,653 | +25,000 | 0.32% | 3,463,111 |
| 2017-06-13 | 2017-06-09 | 1.640 | 2,086,653 | +65,000 | 0.32% | 3,422,111 |
| 2017-06-05 | 2017-06-01 | 1.740 | 2,021,653 | -15,000 | 0.31% | 3,517,676 |
| 2017-06-02 | 2017-05-31 | 1.880 | 2,036,653 | -50,000 | 0.31% | 3,828,908 |
| 2017-05-24 | 2017-05-22 | 1.600 | 2,086,653 | -19,500 | 0.32% | 3,338,645 |
| 2017-05-12 | 2017-05-10 | 1.660 | 2,106,153 | -1,500 | 0.32% | 3,496,214 |
| 2017-05-02 | 2017-04-27 | 1.680 | 2,107,653 | +7,500 | 0.32% | 3,540,857 |
| 2017-03-24 | 2017-03-22 | 1.740 | 2,100,153 | +2,500 | 0.32% | 3,654,266 |
| 2017-03-17 | 2017-03-15 | 1.740 | 2,097,653 | -5,000 | 0.32% | 3,649,916 |
| 2017-02-27 | 2017-02-23 | 1.800 | 2,102,653 | -2,000 | 0.32% | 3,784,775 |
| 2017-02-22 | 2017-02-20 | 1.860 | 2,104,653 | +117,500 | 0.32% | 3,914,655 |
| 2017-02-21 | 2017-02-17 | 1.880 | 1,987,153 | +75,000 | 0.30% | 3,735,848 |
| 2017-02-08 | 2017-02-06 | 1.840 | 1,912,153 | -72,500 | 0.29% | 3,518,362 |
| 2017-02-07 | 2017-02-03 | 1.860 | 1,984,653 | -17,500 | 0.30% | 3,691,455 |
| 2017-01-26 | 2017-01-24 | 1.820 | 2,002,153 | +12,500 | 0.30% | 3,643,918 |
| 2016-12-19 | 2016-12-15 | 1.800 | 1,989,653 | +2,500 | 0.30% | 3,581,375 |
| 2016-12-16 | 2016-12-14 | 1.840 | 1,987,153 | +2,500 | 0.30% | 3,656,362 |
| 2016-12-02 | 2016-11-30 | 1.820 | 1,984,653 | +75,000 | 0.30% | 3,612,068 |
| 2016-12-01 | 2016-11-29 | 1.860 | 1,909,653 | +25,000 | 0.29% | 3,551,955 |
| 2016-11-28 | 2016-11-24 | 1.920 | 1,884,653 | +10,000 | 0.29% | 3,618,534 |
| 2016-10-28 | 2016-10-26 | 1.980 | 1,874,653 | -65,000 | 0.28% | 3,711,813 |
| 2016-10-19 | 2016-10-17 | 1.940 | 1,939,653 | -10,000 | 0.29% | 3,762,927 |
| 2016-10-17 | 2016-10-13 | 1.940 | 1,949,653 | +10,000 | 0.30% | 3,782,327 |
| 2016-10-06 | 2016-10-04 | 1.940 | 1,939,653 | +10,000 | 0.29% | 3,762,927 |
| 2016-09-29 | 2016-09-27 | 1.980 | 1,929,653 | -2,500 | 0.29% | 3,820,713 |
| 2016-09-19 | 2016-09-14 | 1.960 | 1,932,153 | +25,000 | 0.29% | 3,787,020 |
| 2016-09-15 | 2016-09-13 | 1.980 | 1,907,153 | -159 | 0.29% | 3,776,163 |
| 2016-09-07 | 2016-09-05 | 1.960 | 1,907,312 | -92,500 | 0.29% | 3,738,332 |
| 2016-09-06 | 2016-09-02 | 1.980 | 1,999,812 | -12,500 | 0.30% | 3,959,628 |
| 2016-09-05 | 2016-09-01 | 1.960 | 2,012,312 | -60,000 | 0.31% | 3,944,132 |
| 2016-09-02 | 2016-08-31 | 2.020 | 2,072,312 | -5,000 | 0.31% | 4,186,070 |
| 2016-08-22 | 2016-08-18 | 2.000 | 2,077,312 | +7,500 | 0.32% | 4,154,624 |
| 2016-08-18 | 2016-08-16 | 1.920 | 2,069,812 | +10,000 | 0.35% | 3,974,039 |
| 2016-08-17 | 2016-08-15 | 1.900 | 2,059,812 | +5,000 | 0.35% | 3,913,643 |
| 2016-08-12 | 2016-08-10 | 1.960 | 2,054,812 | +5,000 | 0.35% | 4,027,432 |
| 2016-08-11 | 2016-08-09 | 1.980 | 2,049,812 | +7,500 | 0.34% | 4,058,628 |
| 2016-08-04 | 2016-08-01 | 2.000 | 2,042,312 | +10,000 | 0.34% | 4,084,624 |
| 2016-08-03 | 2016-07-29 | 2.100 | 2,032,312 | -475,000 | 0.34% | 4,267,855 |
| 2016-07-27 | 2016-07-25 | 1.720 | 2,507,312 | +612,500 | 0.42% | 4,312,577 |
| 2016-07-25 | 2016-07-21 | 1.640 | 1,894,812 | +50,000 | 0.32% | 3,107,492 |
| 2016-06-24 | 2016-06-22 | 1.740 | 1,844,812 | -20,000 | 0.31% | 3,209,973 |
| 2016-06-22 | 2016-06-20 | 1.720 | 1,864,812 | -2,500 | 0.31% | 3,207,477 |
| 2016-06-21 | 2016-06-17 | 1.780 | 1,867,312 | +2,500 | 0.31% | 3,323,815 |
| 2016-06-14 | 2016-06-10 | 1.500 | 1,864,812 | -22,500 | 0.31% | 2,797,218 |
| 2016-06-13 | 2016-06-08 | 1.520 | 1,887,312 | -12,500 | 0.32% | 2,868,714 |
| 2016-06-03 | 2016-06-01 | 1.520 | 1,899,812 | +32,500 | 0.32% | 2,887,714 |
| 2016-05-24 | 2016-05-20 | 1.700 | 1,867,312 | +10,000 | 0.31% | 3,174,430 |
| 2016-05-17 | 2016-05-13 | 1.620 | 1,857,312 | -10,000 | 0.31% | 3,008,845 |
| 2016-05-09 | 2016-05-05 | 1.740 | 1,867,312 | +15,000 | 0.31% | 3,249,123 |
| 2016-04-22 | 2016-04-20 | 1.800 | 1,852,312 | +22,500 | 0.31% | 3,334,162 |
| 2016-04-21 | 2016-04-19 | 1.820 | 1,829,812 | +30,000 | 0.31% | 3,330,258 |
| 2016-04-20 | 2016-04-18 | 1.840 | 1,799,812 | -37,500 | 0.30% | 3,311,654 |
| 2016-04-19 | 2016-04-15 | 1.860 | 1,837,312 | -5,000 | 0.31% | 3,417,400 |
| 2016-04-12 | 2016-04-08 | 1.740 | 1,842,312 | +5,000 | 0.31% | 3,205,623 |
| 2016-04-11 | 2016-04-07 | 1.740 | 1,837,312 | +27,500 | 0.31% | 3,196,923 |
| 2016-04-08 | 2016-04-06 | 1.760 | 1,809,812 | +30,000 | 0.30% | 3,185,269 |
| 2016-04-06 | 2016-04-01 | 1.860 | 1,779,812 | -50,000 | 0.30% | 3,310,450 |
| 2016-03-14 | 2016-03-10 | 1.700 | 1,829,812 | +2,500 | 0.31% | 3,110,680 |
| 2016-03-08 | 2016-03-04 | 1.580 | 1,827,312 | +7,500 | 0.31% | 2,887,153 |
| 2016-03-07 | 2016-03-03 | 1.560 | 1,819,812 | -57,500 | 0.31% | 2,838,907 |
| 2016-03-03 | 2016-03-01 | 1.680 | 1,877,312 | +30,000 | 0.32% | 3,153,884 |
| 2016-03-02 | 2016-02-29 | 1.700 | 1,847,312 | +5,000 | 0.31% | 3,140,430 |
| 2016-02-29 | 2016-02-25 | 1.760 | 1,842,312 | +22,500 | 0.31% | 3,242,469 |
| 2016-02-26 | 2016-02-24 | 1.780 | 1,819,812 | +12,500 | 0.31% | 3,239,265 |
| 2016-02-16 | 2016-02-12 | 1.800 | 1,807,312 | +2,500 | 0.30% | 3,253,162 |
| 2016-02-04 | 2016-02-02 | 1.840 | 1,804,812 | +22,500 | 0.30% | 3,320,854 |
| 2016-01-15 | 2016-01-13 | 1.880 | 1,782,312 | -5,000 | 0.30% | 3,350,747 |
| 2015-12-17 | 2015-12-15 | 2.020 | 1,787,312 | +25,000 | 0.30% | 3,610,370 |
| 2015-12-04 | 2015-12-02 | 2.040 | 1,762,312 | +37,500 | 0.30% | 3,595,116 |
| 2015-12-02 | 2015-11-30 | 1.940 | 1,724,812 | +27,050 | 0.29% | 3,346,135 |
| 2015-11-18 | 2015-11-16 | 1.940 | 1,697,762 | -20,000 | 0.29% | 3,293,658 |
| 2015-11-03 | 2015-10-30 | 1.940 | 1,717,762 | +20,000 | 0.29% | 3,332,458 |
| 2015-10-16 | 2015-10-14 | 2.040 | 1,697,762 | +50,000 | 0.29% | 3,463,434 |
| 2015-09-29 | 2015-09-24 | 1.920 | 1,647,762 | -500 | 0.28% | 3,163,703 |
| 2015-09-17 | 2015-09-15 | 1.840 | 1,648,262 | -10,000 | 0.28% | 3,032,802 |
| 2015-09-11 | 2015-09-09 | 1.880 | 1,658,262 | +22,500 | 0.28% | 3,117,533 |
| 2015-09-02 | 2015-08-31 | 1.900 | 1,635,762 | -10,000 | 0.28% | 3,107,948 |
| 2015-08-31 | 2015-08-27 | 1.980 | 1,645,762 | +20,000 | 0.28% | 3,258,609 |
| 2015-08-28 | 2015-08-26 | 2.000 | 1,625,762 | +7,500 | 0.27% | 3,251,524 |
| 2015-08-27 | 2015-08-25 | 1.980 | 1,618,262 | +25,000 | 0.27% | 3,204,159 |
| 2015-08-26 | 2015-08-24 | 1.880 | 1,593,262 | +30,000 | 0.27% | 2,995,333 |
| 2015-08-21 | 2015-08-19 | 2.240 | 1,563,262 | -8,334 | 0.26% | 3,501,707 |
| 2015-08-20 | 2015-08-18 | 2.360 | 1,571,596 | -2,500 | 0.26% | 3,708,967 |
| 2015-08-18 | 2015-08-14 | 2.400 | 1,574,096 | -15,000 | 0.26% | 3,777,830 |
| 2015-08-17 | 2015-08-13 | 2.380 | 1,589,096 | -30,000 | 0.27% | 3,782,048 |
| 2015-08-14 | 2015-08-12 | 2.400 | 1,619,096 | -5,000 | 0.27% | 3,885,830 |
| 2015-08-13 | 2015-08-11 | 2.500 | 1,624,096 | -43,100 | 0.27% | 4,060,240 |
| 2015-08-12 | 2015-08-10 | 2.500 | 1,667,196 | +30,000 | 0.28% | 4,167,990 |
| 2015-08-11 | 2015-08-07 | 2.400 | 1,637,196 | +341,411 | 0.28% | 3,929,270 |
| 2015-08-10 | 2015-08-06 | 2.300 | 1,295,785 | -25,000 | 0.29% | 2,980,305 |
| 2015-08-06 | 2015-08-04 | 2.460 | 1,320,785 | -53,000 | 0.30% | 3,249,131 |
| 2015-08-04 | 2015-07-31 | 2.180 | 1,373,785 | -3,500 | 0.31% | 2,994,851 |
| 2015-08-03 | 2015-07-30 | 2.220 | 1,377,285 | +9,000 | 0.31% | 3,057,573 |
| 2015-07-31 | 2015-07-29 | 2.320 | 1,368,285 | +4,500 | 0.31% | 3,174,421 |
| 2015-07-30 | 2015-07-28 | 2.140 | 1,363,785 | +63,500 | 0.31% | 2,918,500 |
| 2015-07-29 | 2015-07-27 | 2.100 | 1,300,285 | -110,000 | 0.29% | 2,730,598 |
| 2015-07-28 | 2015-07-24 | 2.400 | 1,410,285 | -5,000 | 0.32% | 3,384,684 |
| 2015-07-27 | 2015-07-23 | 2.400 | 1,415,285 | +116,500 | 0.32% | 3,396,684 |
| 2015-07-22 | 2015-07-20 | 3.300 | 1,298,785 | -7,000 | 0.29% | 4,285,990 |
| 2015-07-21 | 2015-07-17 | 3.080 | 1,305,785 | +10,000 | 0.29% | 4,021,818 |
| 2015-07-20 | 2015-07-16 | 3.300 | 1,295,785 | -7,500 | 0.29% | 4,276,090 |
| 2015-07-17 | 2015-07-15 | 3.300 | 1,303,285 | -11,000 | 0.29% | 4,300,840 |
| 2015-07-16 | 2015-07-14 | 2.700 | 1,314,285 | +10,500 | 0.29% | 3,548,569 |
| 2015-07-15 | 2015-07-13 | 2.800 | 1,303,785 | -25,000 | 0.29% | 3,650,598 |
| 2015-07-13 | 2015-07-09 | 2.350 | 1,328,785 | -191,000 | 0.30% | 3,122,645 |
| 2015-07-10 | 2015-07-08 | 1.822 | 1,519,785 | -144,353 | 0.34% | 2,768,601 |
| 2015-07-08 | 2015-07-06 | 2.696 | 1,664,138 | -51,600 | 0.34% | 4,486,722 |
| 2015-07-07 | 2015-07-03 | 3.024 | 1,715,738 | +24,702 | 0.35% | 5,188,445 |
| 2015-07-06 | 2015-07-02 | 3.133 | 1,691,036 | +26,898 | 0.35% | 5,298,579 |
| 2015-07-03 | 2015-06-30 | 3.534 | 1,664,138 | +3,293 | 0.34% | 5,881,244 |
| 2015-07-02 | 2015-06-29 | 3.388 | 1,660,845 | +15,919 | 0.34% | 5,627,561 |
| 2015-06-26 | 2015-06-24 | 3.844 | 1,644,926 | +3,294 | 0.34% | 6,322,764 |
| 2015-06-25 | 2015-06-23 | 3.898 | 1,641,632 | +19,213 | 0.34% | 6,399,820 |
| 2015-06-24 | 2015-06-22 | 4.245 | 1,622,419 | +15,919 | 0.33% | 6,886,477 |
| 2015-06-23 | 2015-06-19 | 4.263 | 1,606,500 | +1,647 | 0.33% | 6,848,173 |
| 2015-06-22 | 2015-06-18 | 4.427 | 1,604,853 | -15,919 | 0.33% | 7,104,274 |
| 2015-06-19 | 2015-06-17 | 4.554 | 1,620,772 | +78,497 | 0.33% | 7,381,423 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,542,275 | -108,140 | 0.32% | 6,967,735 |
| 2015-06-17 | 2015-06-15 | 3.935 | 1,650,415 | -83,438 | 0.34% | 6,494,191 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,733,853 | +24,702 | 0.35% | 6,380,310 |
| 2015-06-15 | 2015-06-11 | 3.753 | 1,709,151 | -14,821 | 0.35% | 6,413,953 |
| 2015-06-12 | 2015-06-10 | 3.461 | 1,723,972 | -43,915 | 0.35% | 5,967,081 |
| 2015-06-11 | 2015-06-09 | 2.641 | 1,767,887 | +37,876 | 0.36% | 4,669,826 |
| 2015-06-10 | 2015-06-08 | 2.696 | 1,730,011 | +16,468 | 0.35% | 4,664,324 |
| 2015-06-09 | 2015-06-05 | 2.550 | 1,713,543 | +32,388 | 0.35% | 4,370,199 |
| 2015-06-08 | 2015-06-04 | 2.660 | 1,681,155 | -59,285 | 0.34% | 4,471,351 |
| 2015-06-05 | 2015-06-03 | 2.769 | 1,740,440 | +15,919 | 0.36% | 4,819,265 |
| 2015-06-04 | 2015-06-02 | 2.824 | 1,724,521 | -10,430 | 0.35% | 4,869,432 |
| 2015-06-03 | 2015-06-01 | 2.532 | 1,734,951 | -60,932 | 0.35% | 4,393,192 |
| 2015-06-02 | 2015-05-29 | 2.532 | 1,795,883 | -21,957 | 0.37% | 4,547,482 |
| 2015-06-01 | 2015-05-28 | 2.623 | 1,817,840 | -165,779 | 0.37% | 4,768,659 |
| 2015-05-29 | 2015-05-27 | 2.459 | 1,983,619 | -24,153 | 0.41% | 4,878,319 |
| 2015-05-26 | 2015-05-21 | 2.259 | 2,007,772 | +16,468 | 0.41% | 4,535,386 |
| 2015-05-22 | 2015-05-20 | 2.222 | 1,991,304 | +54,893 | 0.41% | 4,425,635 |
| 2015-05-20 | 2015-05-18 | 2.168 | 1,936,411 | +6,588 | 0.40% | 4,197,809 |
| 2015-05-19 | 2015-05-15 | 2.168 | 1,929,823 | +13,174 | 0.39% | 4,183,527 |
| 2015-05-15 | 2015-05-13 | 2.150 | 1,916,649 | +4,391 | 0.39% | 4,120,052 |
| 2015-05-12 | 2015-05-08 | 2.259 | 1,912,258 | -4,391 | 0.39% | 4,319,628 |
| 2015-05-11 | 2015-05-07 | 2.150 | 1,916,649 | -5,489 | 0.39% | 4,120,052 |
| 2015-05-07 | 2015-05-05 | 2.241 | 1,922,138 | +16,468 | 0.39% | 4,306,930 |
| 2015-05-05 | 2015-04-30 | 2.405 | 1,905,670 | -38,426 | 0.39% | 4,582,472 |
| 2015-05-04 | 2015-04-29 | 2.241 | 1,944,096 | -2,744 | 0.40% | 4,356,131 |
| 2015-04-30 | 2015-04-28 | 2.059 | 1,946,840 | +41,170 | 0.40% | 4,007,623 |
| 2015-04-29 | 2015-04-27 | 2.004 | 1,905,670 | +24,702 | 0.39% | 3,818,726 |
| 2015-04-28 | 2015-04-24 | 1.913 | 1,880,968 | +16,468 | 0.38% | 3,597,898 |
| 2015-04-27 | 2015-04-23 | 1.949 | 1,864,500 | +8,234 | 0.38% | 3,634,330 |
| 2015-04-24 | 2015-04-22 | 1.931 | 1,856,266 | +21,957 | 0.38% | 3,584,464 |
| 2015-04-23 | 2015-04-21 | 1.822 | 1,834,309 | +74,107 | 0.37% | 3,341,571 |
| 2015-04-21 | 2015-04-17 | 1.931 | 1,760,202 | +10,979 | 0.36% | 3,398,964 |
| 2015-04-17 | 2015-04-15 | 1.895 | 1,749,223 | -5,490 | 0.36% | 3,314,032 |
| 2015-04-15 | 2015-04-13 | 1.931 | 1,754,713 | +54,894 | 0.36% | 3,388,364 |
| 2015-04-14 | 2015-04-10 | 1.712 | 1,699,819 | +32,936 | 0.35% | 2,910,775 |
| 2015-04-13 | 2015-04-09 | 1.840 | 1,666,883 | +27,996 | 0.34% | 3,066,936 |
| 2015-04-10 | 2015-04-08 | 1.967 | 1,638,887 | +149,859 | 0.33% | 3,224,415 |
| 2015-04-09 | 2015-04-02 | 2.113 | 1,489,028 | -105,395 | 0.30% | 3,146,582 |
| 2015-03-17 | 2015-03-13 | 1.749 | 1,594,423 | +23,055 | 0.33% | 2,788,386 |
| 2015-03-13 | 2015-03-11 | 1.803 | 1,571,368 | +21,957 | 0.32% | 2,833,944 |
| 2015-03-11 | 2015-03-09 | 1.895 | 1,549,411 | +5,490 | 0.32% | 2,935,473 |
| 2015-02-23 | 2015-02-16 | 1.785 | 1,543,921 | +2,744 | 0.32% | 2,756,318 |
| 2015-02-16 | 2015-02-12 | 2.004 | 1,541,177 | -10,978 | 0.31% | 3,088,328 |
| 2015-02-13 | 2015-02-11 | 1.895 | 1,552,155 | -10,979 | 0.32% | 2,940,672 |
| 2015-01-07 | 2015-01-05 | 2.386 | 1,563,134 | +10,979 | 0.32% | 3,730,316 |
| 2015-01-06 | 2015-01-02 | 2.350 | 1,552,155 | +7,685 | 0.32% | 3,647,564 |
| 2015-01-05 | 2014-12-31 | 2.441 | 1,544,470 | -10,979 | 0.32% | 3,770,183 |
| 2014-12-30 | 2014-12-24 | 2.314 | 1,555,449 | -2,745 | 0.32% | 3,598,634 |
| 2014-12-10 | 2014-12-08 | 2.423 | 1,558,194 | +93,319 | 0.32% | 3,775,299 |
| 2014-12-08 | 2014-12-04 | 2.532 | 1,464,875 | +10,979 | 0.30% | 3,709,313 |
| 2014-12-02 | 2014-11-28 | 2.550 | 1,453,896 | -1,647 | 0.30% | 3,707,998 |
| 2014-11-26 | 2014-11-24 | 2.550 | 1,455,543 | +50,503 | 0.30% | 3,712,199 |
| 2014-11-14 | 2014-11-12 | 2.696 | 1,405,040 | +25,251 | 0.29% | 3,788,162 |
| 2014-11-10 | 2014-11-06 | 2.678 | 1,379,789 | +658 | 0.28% | 3,694,947 |
| 2014-10-16 | 2014-10-14 | 2.769 | 1,379,131 | +27,447 | 0.28% | 3,818,803 |
| 2014-10-14 | 2014-10-10 | 2.860 | 1,351,684 | -54,894 | 0.28% | 3,865,921 |
| 2014-10-10 | 2014-10-08 | 2.842 | 1,406,578 | -30,740 | 0.29% | 3,997,298 |
| 2014-10-09 | 2014-10-07 | 2.805 | 1,437,318 | +54,894 | 0.29% | 4,032,290 |
| 2014-10-07 | 2014-10-03 | 2.842 | 1,382,424 | -27,447 | 0.28% | 3,928,656 |
| 2014-09-30 | 2014-09-26 | 2.824 | 1,409,871 | -4,392 | 0.29% | 3,980,973 |
| 2014-09-26 | 2014-09-24 | 2.878 | 1,414,263 | +1,647 | 0.29% | 4,070,666 |
| 2014-09-25 | 2014-09-23 | 2.933 | 1,412,616 | +93,319 | 0.29% | 4,143,126 |
| 2014-09-24 | 2014-09-22 | 3.006 | 1,319,297 | +5,490 | 0.27% | 3,965,561 |
| 2014-09-23 | 2014-09-19 | 2.933 | 1,313,807 | +8,234 | 0.27% | 3,853,325 |
| 2014-09-22 | 2014-09-18 | 3.097 | 1,305,573 | -23,056 | 0.27% | 4,043,228 |
| 2014-09-19 | 2014-09-17 | 2.969 | 1,328,629 | +12,077 | 0.27% | 3,945,204 |
| 2014-09-18 | 2014-09-16 | 2.787 | 1,316,552 | -82,889 | 0.27% | 3,669,506 |
| 2014-09-17 | 2014-09-15 | 2.696 | 1,399,441 | -24,154 | 0.29% | 3,773,067 |
| 2014-09-12 | 2014-09-10 | 2.423 | 1,423,595 | +4,392 | 0.29% | 3,449,183 |
| 2014-09-03 | 2014-09-01 | 2.441 | 1,419,203 | +17,017 | 0.29% | 3,464,396 |
| 2014-08-28 | 2014-08-26 | 2.459 | 1,402,186 | +64,226 | 0.29% | 3,448,399 |
| 2014-08-25 | 2014-08-21 | 2.459 | 1,337,960 | +58,736 | 0.27% | 3,290,448 |
| 2014-08-12 | 2014-08-08 | 2.478 | 1,279,224 | -5,490 | 0.26% | 3,169,302 |
| 2014-08-04 | 2014-07-31 | 2.514 | 1,284,714 | +5,490 | 0.26% | 3,229,711 |
| 2014-07-07 | 2014-07-03 | 2.733 | 1,279,224 | -1,098 | 0.26% | 3,495,554 |
| 2014-06-25 | 2014-06-23 | 2.769 | 1,280,322 | -27,996 | 0.26% | 3,545,202 |
| 2014-06-20 | 2014-06-18 | 2.805 | 1,308,318 | -10,979 | 0.27% | 3,670,390 |
| 2014-06-18 | 2014-06-16 | 2.733 | 1,319,297 | +6,588 | 0.27% | 3,605,056 |
| 2014-06-12 | 2014-06-10 | 2.733 | 1,312,709 | +16,468 | 0.27% | 3,587,054 |
| 2014-06-03 | 2014-05-29 | 2.860 | 1,296,241 | -26,349 | 0.26% | 3,707,350 |
| 2014-05-30 | 2014-05-28 | 2.969 | 1,322,590 | +10,978 | 0.27% | 3,927,272 |
| 2014-05-27 | 2014-05-23 | 2.915 | 1,311,612 | +81,243 | 0.27% | 3,822,993 |
| 2014-05-26 | 2014-05-22 | 3.006 | 1,230,369 | -5,489 | 0.25% | 3,698,260 |
| 2014-05-23 | 2014-05-21 | 3.024 | 1,235,858 | -24,154 | 0.25% | 3,737,273 |
| 2014-05-21 | 2014-05-19 | 2.769 | 1,260,012 | +18,664 | 0.26% | 3,488,963 |
| 2014-05-13 | 2014-05-09 | 2.842 | 1,241,348 | +17,017 | 0.25% | 3,527,738 |
| 2014-05-12 | 2014-05-08 | 2.860 | 1,224,331 | +1,098 | 0.25% | 3,501,682 |
| 2014-05-07 | 2014-05-02 | 2.897 | 1,223,233 | +10,979 | 0.25% | 3,543,109 |
| 2014-05-05 | 2014-04-30 | 2.824 | 1,212,254 | -2,745 | 0.25% | 3,422,973 |
| 2014-04-28 | 2014-04-24 | 2.915 | 1,214,999 | +57,639 | 0.25% | 3,541,392 |
| 2014-04-16 | 2014-04-14 | 2.969 | 1,157,360 | +5,489 | 0.24% | 3,436,641 |
| 2014-04-08 | 2014-04-04 | 2.915 | 1,151,871 | +12,625 | 0.24% | 3,357,391 |
| 2014-04-03 | 2014-04-01 | 3.133 | 1,139,246 | +2,745 | 0.23% | 3,569,637 |
| 2014-04-02 | 2014-03-31 | 3.133 | 1,136,501 | +2,745 | 0.23% | 3,561,036 |
| 2014-04-01 | 2014-03-28 | 3.206 | 1,133,756 | +10,978 | 0.23% | 3,635,050 |
| 2014-03-31 | 2014-03-27 | 3.261 | 1,122,778 | -5,489 | 0.23% | 3,661,214 |
| 2014-03-27 | 2014-03-25 | 3.224 | 1,128,267 | -2,745 | 0.23% | 3,638,005 |
| 2014-03-26 | 2014-03-24 | 3.243 | 1,131,012 | -2,195 | 0.23% | 3,667,460 |
| 2014-03-21 | 2014-03-19 | 3.188 | 1,133,207 | -16,468 | 0.23% | 3,612,646 |
| 2014-03-20 | 2014-03-18 | 3.152 | 1,149,675 | +27,446 | 0.23% | 3,623,259 |
| 2014-03-18 | 2014-03-14 | 3.261 | 1,122,229 | -10,978 | 0.23% | 3,659,423 |
| 2014-03-17 | 2014-03-13 | 3.425 | 1,133,207 | -52,149 | 0.23% | 3,881,014 |
| 2014-03-14 | 2014-03-12 | 3.243 | 1,185,356 | -16,468 | 0.24% | 3,843,678 |
| 2014-03-13 | 2014-03-11 | 3.188 | 1,201,824 | -13,175 | 0.25% | 3,831,396 |
| 2014-03-12 | 2014-03-10 | 3.152 | 1,214,999 | -3,293 | 0.25% | 3,829,131 |
| 2014-03-06 | 2014-03-04 | 3.188 | 1,218,292 | +1,646 | 0.25% | 3,883,896 |
| 2014-03-03 | 2014-02-27 | 3.206 | 1,216,646 | -30,191 | 0.25% | 3,900,812 |
| 2014-02-28 | 2014-02-26 | 3.224 | 1,246,837 | -71,362 | 0.25% | 4,020,324 |
| 2014-02-27 | 2014-02-25 | 3.097 | 1,318,199 | -27,447 | 0.27% | 4,082,329 |
| 2014-02-25 | 2014-02-21 | 3.060 | 1,345,646 | +60,383 | 0.27% | 4,118,303 |
| 2014-02-24 | 2014-02-20 | 3.188 | 1,285,263 | +10,979 | 0.26% | 4,097,399 |
| 2014-02-21 | 2014-02-19 | 3.206 | 1,274,284 | -8,234 | 0.26% | 4,085,611 |
| 2014-02-20 | 2014-02-18 | 3.316 | 1,282,518 | -13,174 | 0.26% | 4,252,193 |
| 2014-02-19 | 2014-02-17 | 2.860 | 1,295,692 | -11,528 | 0.26% | 3,705,780 |
| 2014-02-17 | 2014-02-13 | 2.733 | 1,307,220 | -10,979 | 0.27% | 3,572,055 |
| 2014-02-14 | 2014-02-12 | 2.678 | 1,318,199 | +3,294 | 0.27% | 3,530,014 |
| 2014-02-11 | 2014-02-07 | 2.678 | 1,314,905 | +5,489 | 0.27% | 3,521,193 |
| 2014-02-06 | 2014-02-04 | 2.751 | 1,309,416 | -19,762 | 0.27% | 3,601,909 |
| 2014-01-29 | 2014-01-27 | 2.587 | 1,329,178 | +19,213 | 0.27% | 3,438,347 |
| 2014-01-28 | 2014-01-24 | 2.550 | 1,309,965 | -43,915 | 0.27% | 3,340,918 |
| 2014-01-21 | 2014-01-17 | 2.605 | 1,353,880 | +2,745 | 0.28% | 3,526,910 |
| 2014-01-20 | 2014-01-16 | 2.623 | 1,351,135 | -26,349 | 0.28% | 3,544,373 |
| 2014-01-16 | 2014-01-14 | 2.696 | 1,377,484 | -5,489 | 0.28% | 3,713,868 |
| 2014-01-15 | 2014-01-13 | 2.678 | 1,382,973 | +5,489 | 0.28% | 3,703,473 |
| 2014-01-14 | 2014-01-10 | 2.787 | 1,377,484 | +26,349 | 0.28% | 3,839,336 |
| 2014-01-13 | 2014-01-09 | 2.514 | 1,351,135 | -32,936 | 0.28% | 3,396,691 |
| 2014-01-10 | 2014-01-08 | 2.623 | 1,384,071 | -27,447 | 0.28% | 3,630,772 |
| 2014-01-09 | 2014-01-07 | 2.368 | 1,411,518 | +5,489 | 0.29% | 3,342,781 |
| 2014-01-08 | 2014-01-06 | 2.368 | 1,406,029 | +8,234 | 0.29% | 3,329,782 |
| 2014-01-07 | 2014-01-03 | 2.277 | 1,397,795 | +55,443 | 0.29% | 3,182,963 |
| 2014-01-06 | 2014-01-02 | 2.569 | 1,342,352 | -99,357 | 0.27% | 3,447,972 |
| 2014-01-03 | 2013-12-31 | 2.641 | 1,441,709 | +130,646 | 0.29% | 3,808,235 |
| 2014-01-02 | 2013-12-27 | 2.660 | 1,311,063 | +53,796 | 0.27% | 3,487,021 |
| 2013-12-30 | 2013-12-24 | 2.769 | 1,257,267 | -231,102 | 0.26% | 3,481,363 |
| 2013-10-22 | 2013-10-18 | 1.603 | 1,488,369 | +3,843 | 0.31% | 2,386,005 |
| 2012-03-28 | 2012-03-26 | 2.277 | 1,484,526 | +8,234 | 0.30% | 3,380,461 |
| 2012-02-28 | 2012-02-24 | 2.605 | 1,476,292 | +2,195 | 0.30% | 3,845,798 |
| 2012-02-27 | 2012-02-23 | 2.587 | 1,474,097 | -10,978 | 0.30% | 3,813,226 |
| 2012-02-23 | 2012-02-21 | 2.733 | 1,485,075 | +8,234 | 0.30% | 4,058,054 |
| 2012-02-21 | 2012-02-17 | 2.915 | 1,476,841 | -12,077 | 0.30% | 4,304,591 |
| 2012-02-17 | 2012-02-15 | 2.733 | 1,488,918 | +8,234 | 0.31% | 4,068,555 |
| 2012-02-15 | 2012-02-13 | 2.478 | 1,480,684 | +1,098 | 0.30% | 3,668,423 |
| 2012-02-10 | 2012-02-08 | 2.222 | 1,479,586 | +5,489 | 0.30% | 3,288,351 |
| 2012-02-09 | 2012-02-07 | 2.168 | 1,474,097 | -19,212 | 0.30% | 3,195,591 |
| 2012-02-08 | 2012-02-06 | 2.295 | 1,493,309 | +2,744 | 0.31% | 3,427,665 |
| 2012-02-07 | 2012-02-03 | 2.459 | 1,490,565 | -32,936 | 0.31% | 3,665,750 |
| 2012-02-03 | 2012-02-01 | 2.514 | 1,523,501 | -5,489 | 0.31% | 3,830,011 |
| 2012-02-02 | 2012-01-31 | 2.496 | 1,528,990 | +12,625 | 0.31% | 3,815,956 |
| 2012-01-06 | 2012-01-04 | 1.421 | 1,516,365 | +5,490 | 0.31% | 2,154,649 |
| 2011-12-30 | 2011-12-28 | 1.476 | 1,510,875 | -5,490 | 0.31% | 2,229,419 |
| 2011-12-29 | 2011-12-23 | 1.457 | 1,516,365 | +5,490 | 0.31% | 2,209,896 |
| 2011-12-23 | 2011-12-21 | 1.457 | 1,510,875 | -18,115 | 0.31% | 2,201,895 |
| 2011-12-22 | 2011-12-20 | 1.548 | 1,528,990 | +21,957 | 0.31% | 2,367,564 |
| 2011-11-14 | 2011-11-10 | 2.696 | 1,507,033 | -4,391 | 0.31% | 4,063,148 |
| 2011-10-14 | 2011-10-12 | 2.787 | 1,511,424 | +60,383 | 0.31% | 4,212,655 |
| 2011-10-13 | 2011-10-11 | 2.733 | 1,451,041 | +10,978 | 0.30% | 3,965,054 |
| 2011-10-04 | 2011-09-30 | 2.951 | 1,440,063 | +6,588 | 0.30% | 4,249,860 |
| 2011-09-28 | 2011-09-26 | 2.915 | 1,433,475 | -109,788 | 0.29% | 4,178,191 |
| 2011-09-27 | 2011-09-23 | 3.060 | 1,543,263 | +16,468 | 0.32% | 4,723,103 |
| 2011-09-26 | 2011-09-22 | 3.279 | 1,526,795 | -17,565 | 0.31% | 5,006,467 |
| 2011-09-21 | 2011-09-19 | 3.224 | 1,544,360 | -21,958 | 0.32% | 4,979,663 |
| 2011-09-14 | 2011-09-09 | 3.425 | 1,566,318 | +10,979 | 0.32% | 5,364,336 |
| 2011-09-12 | 2011-09-08 | 3.279 | 1,555,339 | -16,468 | 0.32% | 5,100,065 |
| 2011-09-09 | 2011-09-07 | 3.261 | 1,571,807 | -6,039 | 0.32% | 5,125,431 |
| 2011-09-08 | 2011-09-06 | 3.133 | 1,577,846 | -25,251 | 0.32% | 4,943,917 |
| 2011-09-05 | 2011-09-01 | 3.370 | 1,603,097 | -549 | 0.33% | 5,402,685 |
| 2011-08-29 | 2011-08-25 | 3.152 | 1,603,646 | +10,979 | 0.33% | 5,053,971 |
| 2011-08-15 | 2011-08-11 | 3.461 | 1,592,667 | -10,979 | 0.33% | 5,512,603 |
| 2011-08-10 | 2011-08-08 | 3.534 | 1,603,646 | -10,978 | 0.33% | 5,667,459 |
| 2011-08-08 | 2011-08-04 | 3.516 | 1,614,624 | -5,490 | 0.33% | 5,676,843 |
| 2011-08-05 | 2011-08-03 | 3.461 | 1,620,114 | -3,293 | 0.33% | 5,607,604 |
| 2011-08-04 | 2011-08-02 | 3.352 | 1,623,407 | -10,979 | 0.33% | 5,441,560 |
| 2011-08-03 | 2011-08-01 | 3.152 | 1,634,386 | -5,489 | 0.34% | 5,150,850 |
| 2011-08-02 | 2011-07-29 | 3.097 | 1,639,875 | -21,958 | 0.34% | 5,078,528 |
| 2011-07-13 | 2011-07-11 | 2.824 | 1,661,833 | +18,115 | 0.34% | 4,692,424 |
| 2011-07-06 | 2011-07-04 | 2.897 | 1,643,718 | +32,936 | 0.34% | 4,761,048 |
| 2011-06-13 | 2011-06-09 | 3.006 | 1,610,782 | +8,234 | 0.33% | 4,841,711 |
| 2011-06-10 | 2011-06-08 | 2.988 | 1,602,548 | +5,490 | 0.33% | 4,787,767 |
| 2011-06-01 | 2011-05-30 | 2.969 | 1,597,058 | -1,647 | 0.33% | 4,742,272 |
| 2011-05-17 | 2011-05-13 | 3.170 | 1,598,705 | +3,293 | 0.33% | 5,067,523 |
| 2011-05-06 | 2011-05-04 | 3.552 | 1,595,412 | -1,646 | 0.33% | 5,667,423 |
| 2011-05-03 | 2011-04-28 | 3.552 | 1,597,058 | +13,723 | 0.33% | 5,673,270 |
| 2011-04-29 | 2011-04-27 | 3.552 | 1,583,335 | -10,979 | 0.32% | 5,624,521 |
| 2011-04-19 | 2011-04-15 | 3.680 | 1,594,314 | +10,979 | 0.33% | 5,866,828 |
| 2011-04-18 | 2011-04-14 | 3.643 | 1,583,335 | -16,468 | 0.32% | 5,768,740 |
| 2011-04-14 | 2011-04-12 | 3.734 | 1,599,803 | +27,447 | 0.33% | 5,974,458 |
| 2011-04-08 | 2011-04-06 | 3.898 | 1,572,356 | +5,489 | 0.32% | 6,129,751 |
| 2011-04-07 | 2011-04-04 | 3.680 | 1,566,867 | +27,447 | 0.32% | 5,765,828 |
| 2011-04-06 | 2011-04-01 | 3.807 | 1,539,420 | -2,745 | 0.32% | 5,861,133 |
| 2011-03-25 | 2011-03-23 | 3.734 | 1,542,165 | -9,332 | 0.32% | 5,759,209 |
| 2011-03-18 | 2011-03-16 | 3.498 | 1,551,497 | -13,723 | 0.32% | 5,426,631 |
| 2011-03-17 | 2011-03-15 | 3.552 | 1,565,220 | -27,447 | 0.32% | 5,560,171 |
| 2011-03-14 | 2011-03-10 | 3.643 | 1,592,667 | -3,842 | 0.33% | 5,802,740 |
| 2011-03-11 | 2011-03-09 | 3.716 | 1,596,509 | +2,195 | 0.33% | 5,933,073 |
| 2011-03-08 | 2011-03-04 | 3.716 | 1,594,314 | -1,646 | 0.33% | 5,924,916 |
| 2011-03-07 | 2011-03-03 | 3.643 | 1,595,960 | +27,446 | 0.33% | 5,814,738 |
| 2011-03-01 | 2011-02-25 | 3.643 | 1,568,514 | -32,936 | 0.32% | 5,714,741 |
| 2011-02-25 | 2011-02-23 | 3.698 | 1,601,450 | +10,979 | 0.33% | 5,922,261 |
| 2011-02-24 | 2011-02-22 | 3.680 | 1,590,471 | -8,234 | 0.33% | 5,852,687 |
| 2011-02-23 | 2011-02-21 | 3.789 | 1,598,705 | +24,702 | 0.33% | 6,057,729 |
| 2011-02-21 | 2011-02-17 | 4.008 | 1,574,003 | -2,745 | 0.32% | 6,308,214 |
| 2011-02-18 | 2011-02-16 | 3.971 | 1,576,748 | -10,978 | 0.32% | 6,261,767 |
| 2011-02-17 | 2011-02-15 | 3.917 | 1,587,726 | -1,647 | 0.33% | 6,218,593 |
| 2011-02-16 | 2011-02-14 | 4.008 | 1,589,373 | +21,957 | 0.33% | 6,369,813 |
| 2011-02-15 | 2011-02-11 | 4.153 | 1,567,416 | +6,587 | 0.32% | 6,510,244 |
| 2011-02-14 | 2011-02-10 | 4.099 | 1,560,829 | -24,153 | 0.32% | 6,397,584 |
| 2011-02-11 | 2011-02-09 | 4.172 | 1,584,982 | -10,978 | 0.33% | 6,612,078 |
| 2011-02-10 | 2011-02-08 | 4.336 | 1,595,960 | +15,370 | 0.33% | 6,919,538 |
| 2011-02-08 | 2011-02-02 | 4.372 | 1,580,590 | -32,936 | 0.32% | 6,910,487 |
| 2011-02-07 | 2011-01-31 | 4.281 | 1,613,526 | -26,898 | 0.33% | 6,907,517 |
| 2011-01-27 | 2011-01-25 | 3.807 | 1,640,424 | -10,979 | 0.34% | 6,245,692 |
| 2011-01-20 | 2011-01-18 | 3.917 | 1,651,403 | +10,430 | 0.34% | 6,467,995 |
| 2011-01-18 | 2011-01-14 | 4.099 | 1,640,973 | +3,842 | 0.34% | 6,726,081 |
| 2011-01-17 | 2011-01-13 | 4.099 | 1,637,131 | -3,842 | 0.34% | 6,710,333 |
| 2011-01-13 | 2011-01-11 | 4.190 | 1,640,973 | +16,468 | 0.34% | 6,875,550 |
| 2011-01-12 | 2011-01-10 | 4.226 | 1,624,505 | +12,625 | 0.33% | 6,865,737 |
| 2011-01-11 | 2011-01-07 | 4.153 | 1,611,880 | +3,294 | 0.33% | 6,694,925 |
| 2011-01-10 | 2011-01-06 | 4.153 | 1,608,586 | +24,702 | 0.33% | 6,681,243 |
| 2011-01-07 | 2011-01-05 | 4.208 | 1,583,884 | +91,672 | 0.32% | 6,665,205 |
| 2011-01-06 | 2011-01-04 | 4.554 | 1,492,212 | +9,332 | 0.31% | 6,795,927 |
| 2011-01-05 | 2011-01-03 | 4.736 | 1,482,880 | -53,795 | 0.30% | 7,023,563 |
| 2011-01-04 | 2010-12-31 | 4.281 | 1,536,675 | +27,446 | 0.32% | 6,578,518 |
| 2010-12-30 | 2010-12-28 | 4.026 | 1,509,229 | -35,680 | 0.31% | 6,076,109 |
| 2010-12-29 | 2010-12-24 | 4.008 | 1,544,909 | +5,489 | 0.32% | 6,191,612 |
| 2010-12-22 | 2010-12-20 | 4.008 | 1,539,420 | -41,170 | 0.32% | 6,169,613 |
| 2010-12-21 | 2010-12-17 | 3.826 | 1,580,590 | -49,405 | 0.32% | 6,046,676 |
| 2010-12-20 | 2010-12-16 | 3.753 | 1,629,995 | +8,235 | 0.33% | 6,116,904 |
| 2010-12-17 | 2010-12-15 | 3.734 | 1,621,760 | +66,421 | 0.33% | 6,056,456 |
| 2010-12-16 | 2010-12-14 | 4.081 | 1,555,339 | +16,468 | 0.32% | 6,346,748 |
| 2010-12-10 | 2010-12-08 | 4.281 | 1,538,871 | -14,272 | 0.32% | 6,587,919 |
| 2010-12-09 | 2010-12-07 | 4.281 | 1,553,143 | -1,647 | 0.32% | 6,649,017 |
| 2010-12-08 | 2010-12-06 | 4.245 | 1,554,790 | -13,175 | 0.32% | 6,599,421 |
| 2010-12-07 | 2010-12-03 | 4.117 | 1,567,965 | +19,762 | 0.32% | 6,455,397 |
| 2010-12-06 | 2010-12-02 | 4.226 | 1,548,203 | +5,489 | 0.32% | 6,543,258 |
| 2010-12-02 | 2010-11-30 | 4.372 | 1,542,714 | -5,489 | 0.32% | 6,744,889 |
| 2010-12-01 | 2010-11-29 | 4.044 | 1,548,203 | -43,915 | 0.32% | 6,261,221 |
| 2010-11-30 | 2010-11-26 | 4.099 | 1,592,118 | -1,005,102 | 0.33% | 6,525,832 |
| 2010-11-29 | 2010-11-25 | 4.317 | 2,597,220 | -192,128 | 0.53% | 11,213,346 |
| 2010-11-26 | 2010-11-24 | 4.372 | 2,789,348 | +2,196 | 0.57% | 12,195,289 |
| 2010-11-25 | 2010-11-23 | 4.736 | 2,787,152 | +10,979 | 0.57% | 13,201,162 |
| 2010-11-23 | 2010-11-19 | 5.010 | 2,776,173 | -35,681 | 0.57% | 13,907,766 |
| 2010-11-22 | 2010-11-18 | 4.919 | 2,811,854 | -10,979 | 0.58% | 13,830,398 |
| 2010-11-19 | 2010-11-17 | 5.101 | 2,822,833 | +2,745 | 0.58% | 14,398,637 |
| 2010-11-18 | 2010-11-16 | 5.010 | 2,820,088 | +1,647 | 0.58% | 14,127,766 |
| 2010-11-17 | 2010-11-15 | 5.283 | 2,818,441 | +17,566 | 0.58% | 14,889,671 |
| 2010-11-16 | 2010-11-12 | 4.919 | 2,800,875 | +4,391 | 0.57% | 13,776,397 |
| 2010-11-15 | 2010-11-11 | 5.465 | 2,796,484 | +54,894 | 0.57% | 15,283,110 |
| 2010-11-12 | 2010-11-10 | 5.374 | 2,741,590 | +20,310 | 0.56% | 14,733,390 |
| 2010-11-11 | 2010-11-09 | 5.283 | 2,721,280 | +21,958 | 0.56% | 14,376,375 |
| 2010-11-10 | 2010-11-08 | 5.465 | 2,699,322 | -62,030 | 0.55% | 14,752,109 |
| 2010-11-09 | 2010-11-05 | 5.556 | 2,761,352 | +23,604 | 0.57% | 15,342,628 |
| 2010-11-08 | 2010-11-04 | 5.374 | 2,737,748 | -48,306 | 0.56% | 14,712,743 |
| 2010-11-05 | 2010-11-03 | 5.465 | 2,786,054 | -10,430 | 0.57% | 15,226,109 |
| 2010-11-04 | 2010-11-02 | 5.374 | 2,796,484 | +34,034 | 0.57% | 15,028,392 |
| 2010-11-03 | 2010-11-01 | 4.645 | 2,762,450 | -43,915 | 0.57% | 12,832,544 |
| 2010-11-02 | 2010-10-29 | 4.645 | 2,806,365 | +30,192 | 0.58% | 13,036,544 |
| 2010-11-01 | 2010-10-28 | 4.919 | 2,776,173 | -27,447 | 0.57% | 13,654,897 |
| 2010-10-29 | 2010-10-27 | 4.645 | 2,803,620 | +87,830 | 0.58% | 13,023,793 |
| 2010-10-28 | 2010-10-26 | 5.465 | 2,715,790 | -120,217 | 0.56% | 14,842,108 |
| 2010-10-27 | 2010-10-25 | 4.828 | 2,836,007 | -31,839 | 0.58% | 13,690,879 |
| 2010-10-26 | 2010-10-22 | 4.190 | 2,867,846 | +8,783 | 0.59% | 12,016,052 |
| 2010-10-25 | 2010-10-21 | 3.662 | 2,859,063 | +3,294 | 0.59% | 10,468,825 |
| 2010-10-22 | 2010-10-20 | 3.534 | 2,855,769 | -54,894 | 0.59% | 10,092,598 |
| 2010-10-21 | 2010-10-19 | 3.443 | 2,910,663 | +47,209 | 0.60% | 10,021,480 |
| 2010-10-20 | 2010-10-18 | 3.079 | 2,863,454 | -31,838 | 0.59% | 8,815,665 |
| 2010-10-19 | 2010-10-15 | 3.006 | 2,895,292 | -5,490 | 0.59% | 8,702,709 |
| 2010-10-18 | 2010-10-14 | 2.988 | 2,900,782 | +8,783 | 0.60% | 8,666,367 |
| 2010-10-15 | 2010-10-13 | 3.024 | 2,891,999 | -2,744 | 0.59% | 8,745,495 |
| 2010-10-14 | 2010-10-12 | 2.933 | 2,894,743 | -66,422 | 0.59% | 8,490,124 |
| 2010-10-13 | 2010-10-11 | 2.733 | 2,961,165 | +21,958 | 0.61% | 8,091,556 |
| 2010-10-12 | 2010-10-08 | 2.714 | 2,939,207 | +16,468 | 0.60% | 7,978,010 |
| 2010-10-11 | 2010-10-07 | 2.787 | 2,922,739 | -5,490 | 0.60% | 8,146,285 |
| 2010-10-07 | 2010-10-05 | 2.805 | 2,928,229 | +5,490 | 0.60% | 8,214,931 |
| 2010-10-05 | 2010-09-30 | 2.696 | 2,922,739 | +13,174 | 0.60% | 7,880,067 |
| 2010-10-04 | 2010-09-29 | 2.714 | 2,909,565 | +5,490 | 0.60% | 7,897,552 |
| 2010-09-30 | 2010-09-28 | 2.660 | 2,904,075 | +14,821 | 0.60% | 7,723,939 |
| 2010-09-28 | 2010-09-24 | 2.787 | 2,889,254 | +21,957 | 0.59% | 8,052,956 |
| 2010-09-27 | 2010-09-22 | 2.860 | 2,867,297 | -19,212 | 0.59% | 8,200,692 |
| 2010-09-22 | 2010-09-20 | 2.933 | 2,886,509 | +18,663 | 0.59% | 8,465,974 |
| 2010-09-21 | 2010-09-17 | 2.824 | 2,867,846 | +8,234 | 0.59% | 8,097,774 |
| 2010-09-20 | 2010-09-16 | 2.805 | 2,859,612 | +32,937 | 0.59% | 8,022,431 |
| 2010-09-17 | 2010-09-15 | 2.897 | 2,826,675 | +15,370 | 0.58% | 8,187,497 |
| 2010-09-14 | 2010-09-10 | 3.006 | 2,811,305 | -11,528 | 0.58% | 8,450,260 |
| 2010-09-13 | 2010-09-09 | 3.006 | 2,822,833 | +41,170 | 0.58% | 8,484,911 |
| 2010-09-09 | 2010-09-07 | 3.097 | 2,781,663 | +10,979 | 0.57% | 8,614,530 |
| 2010-09-08 | 2010-09-06 | 3.115 | 2,770,684 | +10,979 | 0.57% | 8,631,003 |
| 2010-08-31 | 2010-08-27 | 3.170 | 2,759,705 | +47,757 | 0.57% | 8,747,623 |
| 2010-08-30 | 2010-08-26 | 3.188 | 2,711,948 | -2,195 | 0.56% | 8,645,648 |
| 2010-08-26 | 2010-08-24 | 3.060 | 2,714,143 | +2,195 | 0.56% | 8,306,540 |
| 2010-08-25 | 2010-08-23 | 3.042 | 2,711,948 | -8,234 | 0.56% | 8,250,419 |
| 2010-08-24 | 2010-08-20 | 3.097 | 2,720,182 | +7,136 | 0.56% | 8,424,130 |
| 2010-08-19 | 2010-08-17 | 3.152 | 2,713,046 | -27,446 | 0.56% | 8,550,301 |
| 2010-08-18 | 2010-08-16 | 3.133 | 2,740,492 | -10,979 | 0.56% | 8,586,875 |
| 2010-08-17 | 2010-08-13 | 3.060 | 2,751,471 | +24,153 | 0.56% | 8,420,781 |
| 2010-08-16 | 2010-08-12 | 3.170 | 2,727,318 | +9,332 | 0.56% | 8,644,964 |
| 2010-08-13 | 2010-08-11 | 3.243 | 2,717,986 | +13,723 | 0.56% | 8,813,438 |
| 2010-08-12 | 2010-08-10 | 3.388 | 2,704,263 | +10,979 | 0.55% | 9,163,049 |
| 2010-08-10 | 2010-08-06 | 3.425 | 2,693,284 | +10,979 | 0.55% | 9,223,976 |
| 2010-08-09 | 2010-08-05 | 3.443 | 2,682,305 | +27,447 | 0.55% | 9,235,238 |
| 2010-08-06 | 2010-08-04 | 3.443 | 2,654,858 | +27,446 | 0.54% | 9,140,738 |
| 2010-08-04 | 2010-08-02 | 3.479 | 2,627,412 | +21,958 | 0.54% | 9,141,968 |
| 2010-08-03 | 2010-07-30 | 3.571 | 2,605,454 | -5,489 | 0.53% | 9,302,885 |
| 2010-08-02 | 2010-07-29 | 3.607 | 2,610,943 | +62,578 | 0.54% | 9,417,611 |
| 2010-07-28 | 2010-07-26 | 3.643 | 2,548,365 | +27,447 | 0.52% | 9,284,741 |
| 2010-07-27 | 2010-07-23 | 3.734 | 2,520,918 | -7,136 | 0.52% | 9,414,358 |
| 2010-07-21 | 2010-07-19 | 3.370 | 2,528,054 | +1,098 | 0.52% | 8,519,934 |
| 2010-07-20 | 2010-07-16 | 3.425 | 2,526,956 | +5,489 | 0.52% | 8,654,335 |
| 2010-07-19 | 2010-07-15 | 3.443 | 2,521,467 | +5,489 | 0.52% | 8,681,470 |
| 2010-07-16 | 2010-07-14 | 3.698 | 2,515,978 | +2,745 | 0.52% | 9,304,243 |
| 2010-07-15 | 2010-07-13 | 3.698 | 2,513,233 | -2,745 | 0.52% | 9,294,091 |
| 2010-07-14 | 2010-07-12 | 3.862 | 2,515,978 | +14,273 | 0.52% | 9,716,746 |
| 2010-07-13 | 2010-07-09 | 3.971 | 2,501,705 | -2,745 | 0.51% | 9,935,066 |
| 2010-07-06 | 2010-07-02 | 3.953 | 2,504,450 | -6,038 | 0.51% | 9,900,343 |
| 2010-07-05 | 2010-06-30 | 3.935 | 2,510,488 | +6,038 | 0.51% | 9,878,478 |
| 2010-07-02 | 2010-06-29 | 3.917 | 2,504,450 | +21,958 | 0.51% | 9,809,096 |
| 2010-06-29 | 2010-06-25 | 4.299 | 2,482,492 | -6,588 | 0.51% | 10,672,791 |
| 2010-06-28 | 2010-06-24 | 4.390 | 2,489,080 | -23,055 | 0.51% | 10,927,833 |
| 2010-06-25 | 2010-06-23 | 4.409 | 2,512,135 | -2,745 | 0.52% | 11,074,815 |
| 2010-06-24 | 2010-06-22 | 4.281 | 2,514,880 | +13,724 | 0.52% | 10,766,221 |
| 2010-06-22 | 2010-06-18 | 4.226 | 2,501,156 | -10,979 | 0.51% | 10,570,777 |
| 2010-06-21 | 2010-06-17 | 4.245 | 2,512,135 | -18,115 | 0.52% | 10,662,942 |
| 2010-06-15 | 2010-06-11 | 4.172 | 2,530,250 | -5,489 | 0.52% | 10,555,458 |
| 2010-06-14 | 2010-06-10 | 4.135 | 2,535,739 | -2,745 | 0.52% | 10,485,969 |
| 2010-06-11 | 2010-06-09 | 4.062 | 2,538,484 | +4,392 | 0.52% | 10,312,345 |
| 2010-06-10 | 2010-06-08 | 4.062 | 2,534,092 | +7,136 | 0.52% | 10,294,503 |
| 2010-06-09 | 2010-06-07 | 4.153 | 2,526,956 | +21,957 | 0.52% | 10,495,682 |
| 2010-06-08 | 2010-06-04 | 4.317 | 2,504,999 | +2,745 | 0.51% | 10,815,188 |
| 2010-06-07 | 2010-06-03 | 4.427 | 2,502,254 | -5,489 | 0.51% | 11,076,838 |
| 2010-06-04 | 2010-06-02 | 4.409 | 2,507,743 | -76,303 | 0.51% | 11,055,453 |
| 2010-06-03 | 2010-06-01 | 4.044 | 2,584,046 | -57,638 | 0.53% | 10,450,363 |
| 2010-06-02 | 2010-05-31 | 3.844 | 2,641,684 | +59,285 | 0.54% | 10,154,101 |
| 2010-06-01 | 2010-05-28 | 3.935 | 2,582,399 | +64,775 | 0.53% | 10,161,440 |
| 2010-05-31 | 2010-05-27 | 4.190 | 2,517,624 | +6,587 | 0.52% | 10,548,649 |
| 2010-05-28 | 2010-05-26 | 4.336 | 2,511,037 | -20,860 | 0.52% | 10,887,000 |
| 2010-05-27 | 2010-05-25 | 3.898 | 2,531,897 | -6,587 | 0.52% | 9,870,473 |
| 2010-05-20 | 2010-05-18 | 4.026 | 2,538,484 | -2,196 | 0.52% | 10,219,858 |
| 2010-05-19 | 2010-05-17 | 4.008 | 2,540,680 | -16,468 | 0.52% | 10,182,415 |
| 2010-05-18 | 2010-05-14 | 4.044 | 2,557,148 | +24,153 | 0.52% | 10,341,582 |
| 2010-05-17 | 2010-05-13 | 4.081 | 2,532,995 | +6,588 | 0.52% | 10,336,190 |
| 2010-05-14 | 2010-05-12 | 3.990 | 2,526,407 | -5,490 | 0.52% | 10,079,189 |
| 2010-05-13 | 2010-05-11 | 3.898 | 2,531,897 | +8,234 | 0.52% | 9,870,473 |
| 2010-05-12 | 2010-05-10 | 3.826 | 2,523,663 | +33,485 | 0.52% | 9,654,478 |
| 2010-05-11 | 2010-05-07 | 4.135 | 2,490,178 | -35,680 | 0.51% | 10,297,562 |
| 2010-05-10 | 2010-05-06 | 4.190 | 2,525,858 | +21,957 | 0.52% | 10,583,149 |
| 2010-05-07 | 2010-05-05 | 5.465 | 2,503,901 | -54,894 | 0.51% | 13,684,110 |
| 2010-05-06 | 2010-05-04 | 5.647 | 2,558,795 | +3,294 | 0.52% | 14,450,249 |
| 2010-05-05 | 2010-05-03 | 5.647 | 2,555,501 | +5,489 | 0.52% | 14,431,647 |
| 2010-05-04 | 2010-04-30 | 6.012 | 2,550,012 | +5,490 | 0.52% | 15,329,723 |
| 2010-05-03 | 2010-04-29 | 6.012 | 2,544,522 | -9,881 | 0.52% | 15,296,719 |
| 2010-04-30 | 2010-04-28 | 6.012 | 2,554,403 | -10,979 | 0.52% | 15,356,120 |
| 2010-04-29 | 2010-04-27 | 6.103 | 2,565,382 | -8,234 | 0.53% | 15,655,791 |
| 2010-04-28 | 2010-04-26 | 5.829 | 2,573,616 | +2,196 | 0.53% | 15,002,785 |
| 2010-04-27 | 2010-04-23 | 5.647 | 2,571,420 | +4,391 | 0.53% | 14,521,546 |
| 2010-04-26 | 2010-04-22 | 5.829 | 2,567,029 | -15,919 | 0.53% | 14,964,386 |
| 2010-04-21 | 2010-04-19 | 5.829 | 2,582,948 | -11,527 | 0.53% | 15,057,185 |
| 2010-04-19 | 2010-04-15 | 6.194 | 2,594,475 | -6,588 | 0.53% | 16,069,655 |
| 2010-04-16 | 2010-04-14 | 6.285 | 2,601,063 | +18,115 | 0.53% | 16,347,379 |
| 2010-04-15 | 2010-04-13 | 6.103 | 2,582,948 | +24,702 | 0.53% | 15,762,991 |
| 2010-04-14 | 2010-04-12 | 6.285 | 2,558,246 | -4,391 | 0.52% | 16,078,279 |
| 2010-04-13 | 2010-04-09 | 6.376 | 2,562,637 | -27,447 | 0.53% | 16,339,294 |
| 2010-04-12 | 2010-04-08 | 6.194 | 2,590,084 | +55,443 | 0.53% | 16,042,458 |
| 2010-04-09 | 2010-04-07 | 6.376 | 2,534,641 | +7,136 | 0.52% | 16,160,792 |
| 2010-04-07 | 2010-03-31 | 6.649 | 2,527,505 | -3,294 | 0.52% | 16,805,949 |
| 2010-04-01 | 2010-03-30 | 6.558 | 2,530,799 | +3,294 | 0.52% | 16,597,333 |
| 2010-03-30 | 2010-03-26 | 6.467 | 2,527,505 | +17,566 | 0.52% | 16,345,512 |
| 2010-03-29 | 2010-03-25 | 6.558 | 2,509,939 | -2,745 | 0.51% | 16,460,530 |
| 2010-03-25 | 2010-03-23 | 6.922 | 2,512,684 | +5,489 | 0.52% | 17,394,006 |
| 2010-03-24 | 2010-03-22 | 7.014 | 2,507,195 | +5,490 | 0.51% | 17,584,377 |
| 2010-03-23 | 2010-03-19 | 7.196 | 2,501,705 | -5,490 | 0.51% | 18,001,610 |
| 2010-03-22 | 2010-03-18 | 7.196 | 2,507,195 | +5,490 | 0.51% | 18,041,114 |
| 2010-03-19 | 2010-03-17 | 7.196 | 2,501,705 | +8,234 | 0.51% | 18,001,610 |
| 2010-03-18 | 2010-03-16 | 7.287 | 2,493,471 | +13,723 | 0.51% | 18,169,479 |
| 2010-03-17 | 2010-03-15 | 7.378 | 2,479,748 | -8,234 | 0.51% | 18,295,350 |
| 2010-03-16 | 2010-03-12 | 7.287 | 2,487,982 | -3,842 | 0.51% | 18,129,481 |
| 2010-03-15 | 2010-03-11 | 7.105 | 2,491,824 | +5,489 | 0.51% | 17,703,540 |
| 2010-03-11 | 2010-03-09 | 7.014 | 2,486,335 | -2,745 | 0.51% | 17,438,074 |
| 2010-03-05 | 2010-03-03 | 7.196 | 2,489,080 | +16,468 | 0.51% | 17,910,764 |
| 2010-03-04 | 2010-03-02 | 7.287 | 2,472,612 | -2,195 | 0.51% | 18,017,483 |
| 2010-03-03 | 2010-03-01 | 7.469 | 2,474,807 | -5,490 | 0.51% | 18,484,314 |
| 2010-03-02 | 2010-02-26 | 7.469 | 2,480,297 | +49,405 | 0.51% | 18,525,319 |
| 2010-03-01 | 2010-02-25 | 7.196 | 2,430,892 | +2,744 | 0.50% | 17,492,058 |
| 2010-02-18 | 2010-02-12 | 7.014 | 2,428,148 | -13,174 | 0.50% | 17,029,976 |
| 2010-02-17 | 2010-02-11 | 6.740 | 2,441,322 | -2,196 | 0.50% | 16,455,267 |
| 2010-02-12 | 2010-02-10 | 6.467 | 2,443,518 | +54,894 | 0.50% | 15,802,363 |
| 2010-02-11 | 2010-02-09 | 6.376 | 2,388,624 | +4,391 | 0.49% | 15,229,793 |
| 2010-02-10 | 2010-02-08 | 6.558 | 2,384,233 | -12,076 | 0.49% | 15,636,133 |
| 2010-02-09 | 2010-02-05 | 5.921 | 2,396,309 | -5,490 | 0.49% | 14,187,450 |
| 2010-02-08 | 2010-02-04 | 6.194 | 2,401,799 | +5,490 | 0.49% | 14,876,259 |
| 2010-02-04 | 2010-02-02 | 6.285 | 2,396,309 | +13,174 | 0.49% | 15,060,523 |
| 2010-02-03 | 2010-02-01 | 6.012 | 2,383,135 | +15,919 | 0.49% | 14,326,521 |
| 2010-02-02 | 2010-01-29 | 6.649 | 2,367,216 | +22,507 | 0.49% | 15,740,151 |
| 2010-01-29 | 2010-01-27 | 7.196 | 2,344,709 | -34,583 | 0.48% | 16,871,908 |
| 2010-01-28 | 2010-01-26 | 7.196 | 2,379,292 | +22,506 | 0.49% | 17,120,758 |
| 2010-01-27 | 2010-01-25 | 7.560 | 2,356,786 | -53,247 | 0.48% | 17,817,485 |
| 2010-01-26 | 2010-01-22 | 7.469 | 2,410,033 | +4,941 | 0.49% | 18,000,518 |
| 2010-01-19 | 2010-01-15 | 7.924 | 2,405,092 | +2,744 | 0.49% | 19,058,956 |
| 2010-01-18 | 2010-01-14 | 8.016 | 2,402,348 | +2,745 | 0.49% | 19,256,030 |
| 2010-01-15 | 2010-01-13 | 8.016 | 2,399,603 | -10,430 | 0.49% | 19,234,027 |
| 2010-01-14 | 2010-01-12 | 8.107 | 2,410,033 | +5,490 | 0.49% | 19,537,147 |
| 2010-01-13 | 2010-01-11 | 8.016 | 2,404,543 | +10,978 | 0.49% | 19,273,624 |
| 2010-01-12 | 2010-01-08 | 8.198 | 2,393,565 | +31,839 | 0.49% | 19,621,667 |
| 2010-01-11 | 2010-01-07 | 8.471 | 2,361,726 | -30,741 | 0.48% | 20,006,016 |
| 2010-01-08 | 2010-01-06 | 8.107 | 2,392,467 | -24,702 | 0.49% | 19,394,747 |
| 2010-01-07 | 2010-01-05 | 7.924 | 2,417,169 | +5,489 | 0.50% | 19,154,659 |
| 2010-01-06 | 2010-01-04 | 7.924 | 2,411,680 | -9,880 | 0.49% | 19,111,162 |
| 2010-01-05 | 2009-12-31 | 7.924 | 2,421,560 | +4,391 | 0.50% | 19,189,455 |
| 2010-01-04 | 2009-12-29 | 8.016 | 2,417,169 | -2,745 | 0.50% | 19,374,827 |
| 2009-12-30 | 2009-12-28 | 7.469 | 2,419,914 | +16,468 | 0.50% | 18,074,319 |
| 2009-12-29 | 2009-12-24 | 7.651 | 2,403,446 | -219 | 0.49% | 18,389,157 |
| 2009-12-28 | 2009-12-22 | 7.742 | 2,403,665 | -2,745 | 0.49% | 18,609,771 |
| 2009-12-23 | 2009-12-21 | 7.560 | 2,406,410 | -3,842 | 0.49% | 18,192,646 |
| 2009-12-22 | 2009-12-18 | 7.560 | 2,410,252 | -61,811 | 0.49% | 18,221,692 |
| 2009-12-21 | 2009-12-17 | 7.742 | 2,472,063 | +44,464 | 0.51% | 19,139,325 |
| 2009-12-18 | 2009-12-16 | 7.833 | 2,427,599 | -2,196 | 0.50% | 19,016,192 |
| 2009-12-17 | 2009-12-15 | 8.289 | 2,429,795 | +17,017 | 0.50% | 20,139,987 |
| 2009-12-16 | 2009-12-14 | 8.471 | 2,412,778 | +15,920 | 0.49% | 20,438,474 |
| 2009-12-15 | 2009-12-11 | 8.380 | 2,396,858 | +36,229 | 0.49% | 20,085,298 |
| 2009-12-14 | 2009-12-10 | 8.835 | 2,360,629 | +13,724 | 0.48% | 20,856,798 |
| 2009-12-11 | 2009-12-09 | 9.473 | 2,346,905 | +3,019 | 0.48% | 22,231,922 |
| 2009-12-10 | 2009-12-08 | 10.202 | 2,343,886 | -18,664 | 0.48% | 23,911,271 |
| 2009-12-09 | 2009-12-07 | 10.019 | 2,362,550 | +35,132 | 0.48% | 23,671,286 |
| 2009-12-08 | 2009-12-04 | 9.291 | 2,327,418 | -48,306 | 0.48% | 21,623,337 |
| 2009-12-07 | 2009-12-03 | 8.107 | 2,375,724 | -2,196 | 0.49% | 19,259,018 |
| 2009-12-04 | 2009-12-02 | 7.924 | 2,377,920 | +2,745 | 0.49% | 18,843,633 |
| 2009-12-03 | 2009-12-01 | 8.107 | 2,375,175 | +10,429 | 0.49% | 19,254,568 |
| 2009-12-02 | 2009-11-30 | 8.107 | 2,364,746 | -20,310 | 0.49% | 19,170,024 |
| 2009-12-01 | 2009-11-27 | 7.833 | 2,385,056 | -2,745 | 0.49% | 18,682,939 |
| 2009-11-30 | 2009-11-26 | 8.198 | 2,387,801 | -1,098 | 0.49% | 19,574,415 |
| 2009-11-27 | 2009-11-25 | 8.016 | 2,388,899 | +7,685 | 0.49% | 19,148,229 |
| 2009-11-26 | 2009-11-24 | 8.107 | 2,381,214 | -31,838 | 0.49% | 19,303,524 |
| 2009-11-25 | 2009-11-23 | 7.833 | 2,413,052 | +3,623 | 0.49% | 18,902,241 |
| 2009-11-24 | 2009-11-20 | 7.196 | 2,409,429 | +15,919 | 0.49% | 17,337,616 |
| 2009-11-23 | 2009-11-19 | 7.287 | 2,393,510 | +4,941 | 0.49% | 17,441,081 |
| 2009-11-20 | 2009-11-18 | 7.287 | 2,388,569 | +1,646 | 0.49% | 17,405,076 |
| 2009-11-18 | 2009-11-16 | 7.469 | 2,386,923 | +7,137 | 0.49% | 17,827,909 |
| 2009-11-17 | 2009-11-13 | 7.560 | 2,379,786 | +4,391 | 0.49% | 17,991,367 |
| 2009-11-16 | 2009-11-12 | 7.560 | 2,375,395 | -10,430 | 0.49% | 17,958,170 |
| 2009-11-13 | 2009-11-11 | 7.560 | 2,385,825 | -10,430 | 0.49% | 18,037,022 |
| 2009-11-12 | 2009-11-10 | 7.742 | 2,396,255 | +2,196 | 0.49% | 18,552,401 |
| 2009-11-11 | 2009-11-09 | 7.651 | 2,394,059 | -8,234 | 0.49% | 18,317,335 |
| 2009-11-10 | 2009-11-06 | 7.287 | 2,402,293 | +14,821 | 0.49% | 17,505,081 |
| 2009-11-06 | 2009-11-04 | 7.287 | 2,387,472 | -4,391 | 0.49% | 17,397,083 |
| 2009-11-02 | 2009-10-29 | 7.196 | 2,391,863 | +12,625 | 0.49% | 17,211,216 |
| 2009-10-30 | 2009-10-28 | 7.378 | 2,379,238 | +549 | 0.49% | 17,553,797 |
| 2009-10-29 | 2009-10-27 | 7.378 | 2,378,689 | +5,490 | 0.49% | 17,549,746 |
| 2009-10-28 | 2009-10-23 | 7.560 | 2,373,199 | -12,626 | 0.49% | 17,941,568 |
| 2009-10-23 | 2009-10-21 | 7.651 | 2,385,825 | -5,489 | 0.49% | 18,254,335 |
| 2009-10-21 | 2009-10-19 | 7.378 | 2,391,314 | -9,881 | 0.49% | 17,642,892 |
| 2009-10-20 | 2009-10-16 | 7.560 | 2,401,195 | -5,489 | 0.49% | 18,153,220 |
| 2009-10-19 | 2009-10-15 | 7.560 | 2,406,684 | +17,566 | 0.49% | 18,194,718 |
| 2009-10-16 | 2009-10-14 | 7.196 | 2,389,118 | +14,272 | 0.49% | 17,191,463 |
| 2009-10-13 | 2009-10-09 | 7.287 | 2,374,846 | +5,489 | 0.49% | 17,305,079 |
| 2009-10-09 | 2009-10-07 | 7.378 | 2,369,357 | +5,490 | 0.49% | 17,480,896 |
| 2009-10-08 | 2009-10-06 | 7.469 | 2,363,867 | -11,528 | 0.48% | 17,655,704 |
| 2009-10-06 | 2009-10-02 | 7.287 | 2,375,395 | +6,587 | 0.49% | 17,309,080 |
| 2009-10-05 | 2009-09-30 | 7.287 | 2,368,808 | -10,978 | 0.49% | 17,261,082 |
| 2009-09-30 | 2009-09-28 | 7.378 | 2,379,786 | -2,745 | 0.49% | 17,557,840 |
| 2009-09-29 | 2009-09-25 | 7.469 | 2,382,531 | +5,489 | 0.49% | 17,795,106 |
| 2009-09-28 | 2009-09-24 | 7.469 | 2,377,042 | +5,490 | 0.49% | 17,754,108 |
| 2009-09-24 | 2009-09-22 | 7.833 | 2,371,552 | +14,821 | 0.49% | 18,577,157 |
| 2009-09-23 | 2009-09-21 | 8.016 | 2,356,731 | -6,038 | 0.48% | 18,890,386 |
| 2009-09-22 | 2009-09-18 | 8.016 | 2,362,769 | +5,489 | 0.48% | 18,938,784 |
| 2009-09-21 | 2009-09-17 | 7.833 | 2,357,280 | +45,562 | 0.48% | 18,465,360 |
| 2009-09-18 | 2009-09-16 | 8.107 | 2,311,718 | +4,940 | 0.47% | 18,740,148 |
| 2009-09-16 | 2009-09-14 | 7.742 | 2,306,778 | -549 | 0.47% | 17,859,647 |
| 2009-09-14 | 2009-09-10 | 8.198 | 2,307,327 | +12,077 | 0.47% | 18,914,716 |
| 2009-09-11 | 2009-09-09 | 8.198 | 2,295,250 | +14,272 | 0.47% | 18,815,712 |
| 2009-09-10 | 2009-09-08 | 8.744 | 2,280,978 | -21,408 | 0.47% | 19,945,296 |
| 2009-09-09 | 2009-09-07 | 7.287 | 2,302,386 | +76,851 | 0.47% | 16,777,076 |
| 2009-09-07 | 2009-09-03 | 7.378 | 2,225,535 | +5,489 | 0.46% | 16,419,790 |
| 2009-09-04 | 2009-09-02 | 7.196 | 2,220,046 | +1,647 | 0.46% | 15,974,866 |
| 2009-09-03 | 2009-09-01 | 7.105 | 2,218,399 | +5,489 | 0.46% | 15,760,951 |
| 2009-09-02 | 2009-08-31 | 7.469 | 2,212,910 | -1,098 | 0.45% | 16,528,208 |
| 2009-09-01 | 2009-08-28 | 7.378 | 2,214,008 | -5,489 | 0.45% | 16,334,745 |
| 2009-08-31 | 2009-08-27 | 7.833 | 2,219,497 | -24,153 | 0.50% | 17,386,060 |
| 2009-08-28 | 2009-08-26 | 7.378 | 2,243,650 | +35,132 | 0.51% | 16,553,441 |
| 2009-08-27 | 2009-08-25 | 8.107 | 2,208,518 | +10,429 | 0.50% | 17,903,548 |
| 2009-08-26 | 2009-08-24 | 8.562 | 2,198,089 | -130,646 | 0.50% | 18,820,072 |
| 2009-08-18 | 2009-08-14 | 8.016 | 2,328,735 | -97,162 | 0.52% | 18,665,984 |
| 2009-08-17 | 2009-08-13 | 8.289 | 2,425,897 | +98,808 | 0.55% | 20,107,677 |
| 2009-08-14 | 2009-08-12 | 8.016 | 2,327,089 | -3,842 | 0.52% | 18,652,791 |
| 2009-08-13 | 2009-08-11 | 7.924 | 2,330,931 | +82,340 | 0.53% | 18,471,273 |
| 2009-08-12 | 2009-08-10 | 8.744 | 2,248,591 | -18,115 | 0.51% | 19,662,098 |
| 2009-08-11 | 2009-08-07 | 6.376 | 2,266,706 | +72,460 | 0.51% | 14,452,447 |
| 2009-08-10 | 2009-08-06 | 8.835 | 2,194,246 | +188,834 | 0.49% | 19,386,759 |
| 2009-08-07 | 2009-08-05 | 9.655 | 2,005,412 | +33,485 | 0.45% | 19,362,331 |
| 2009-08-06 | 2009-08-04 | 10.202 | 1,971,927 | -10,430 | 0.44% | 20,116,713 |
| 2009-08-05 | 2009-08-03 | 9.837 | 1,982,357 | +4,392 | 0.45% | 19,500,861 |
| 2009-08-04 | 2009-07-31 | 11.477 | 1,977,965 | -29,643 | 0.45% | 22,700,598 |
| 2009-08-03 | 2009-07-30 | 12.023 | 2,007,608 | +27,996 | 0.45% | 24,137,985 |
| 2009-07-31 | 2009-07-29 | 10.384 | 1,979,612 | +19,213 | 0.45% | 20,555,739 |
| 2009-07-30 | 2009-07-28 | 9.837 | 1,960,399 | -79,596 | 0.44% | 19,284,855 |
| 2009-07-29 | 2009-07-27 | 9.109 | 2,039,995 | -22,506 | 0.46% | 18,581,350 |
| 2009-07-28 | 2009-07-24 | 8.289 | 2,062,501 | +25,251 | 0.46% | 17,095,575 |
| 2009-07-27 | 2009-07-23 | 7.924 | 2,037,250 | +6,587 | 0.46% | 16,144,022 |
| 2009-07-24 | 2009-07-22 | 8.107 | 2,030,663 | +54,894 | 0.46% | 16,461,751 |
| 2009-07-23 | 2009-07-21 | 6.922 | 1,975,769 | -1,098 | 0.45% | 13,677,223 |
| 2009-07-22 | 2009-07-20 | 6.922 | 1,976,867 | +24,435 | 0.45% | 13,684,823 |
| 2009-07-21 | 2009-07-17 | 7.105 | 1,952,432 | -21,957 | 0.44% | 13,871,348 |
| 2009-07-20 | 2009-07-16 | 6.922 | 1,974,389 | -1,647 | 0.45% | 13,667,670 |
| 2009-07-17 | 2009-07-15 | 7.105 | 1,976,036 | +15,370 | 0.45% | 14,039,046 |
| 2009-07-16 | 2009-07-14 | 7.014 | 1,960,666 | -30,740 | 0.44% | 13,751,260 |
| 2009-07-15 | 2009-07-13 | 6.376 | 1,991,406 | -416,094 | 0.45% | 12,697,143 |
| 2009-07-14 | 2009-07-10 | 5.647 | 2,407,500 | +6,038 | 0.54% | 13,595,843 |
| 2009-07-13 | 2009-07-09 | 5.647 | 2,401,462 | -1,098 | 0.54% | 13,561,745 |
| 2009-07-10 | 2009-07-08 | 5.829 | 2,402,560 | -40,621 | 0.54% | 14,005,621 |
| 2009-07-09 | 2009-07-07 | 5.374 | 2,443,181 | -48,855 | 0.55% | 13,129,730 |
| 2009-07-07 | 2009-07-03 | 4.645 | 2,492,036 | +5,489 | 0.56% | 11,576,377 |
| 2009-07-06 | 2009-07-02 | 4.645 | 2,486,547 | +8,234 | 0.56% | 11,550,878 |
| 2009-07-03 | 2009-06-30 | 4.736 | 2,478,313 | -11,527 | 0.56% | 11,738,366 |
| 2009-07-02 | 2009-06-29 | 4.736 | 2,489,840 | +71,361 | 0.56% | 11,792,963 |
| 2009-06-30 | 2009-06-26 | 4.536 | 2,418,479 | +10,979 | 0.55% | 10,970,333 |
| 2009-06-29 | 2009-06-25 | 4.554 | 2,407,500 | -21,957 | 0.54% | 10,964,390 |
| 2009-06-26 | 2009-06-24 | 4.554 | 2,429,457 | +43,914 | 0.55% | 11,064,387 |
| 2009-06-25 | 2009-06-23 | 4.554 | 2,385,543 | +182,247 | 0.54% | 10,864,392 |
| 2009-06-24 | 2009-06-22 | 4.736 | 2,203,296 | +289,839 | 0.50% | 10,435,766 |
| 2009-06-23 | 2009-06-19 | 4.317 | 1,913,457 | +527,527 | 0.43% | 8,261,239 |
| 2009-06-22 | 2009-06-18 | 3.844 | 1,385,930 | -85,085 | 0.31% | 5,327,236 |
| 2009-06-18 | 2009-06-16 | 3.589 | 1,471,015 | +502,277 | 0.33% | 5,279,119 |
| 2009-06-17 | 2009-06-15 | 3.734 | 968,738 | -47,758 | 0.22% | 3,617,748 |
| 2009-06-16 | 2009-06-12 | 3.279 | 1,016,496 | +96,064 | 0.23% | 3,333,161 |
| 2009-06-12 | 2009-06-10 | 2.878 | 920,432 | +41,719 | 0.21% | 2,649,274 |
| 2009-06-11 | 2009-06-09 | 2.969 | 878,713 | +70,813 | 0.20% | 2,609,233 |
| 2009-06-10 | 2009-06-08 | 3.060 | 807,900 | +252,511 | 0.18% | 2,472,550 |
| 2009-06-08 | 2009-06-04 | 3.024 | 555,389 | +24,702 | 0.13% | 1,679,514 |
| 2009-06-05 | 2009-06-03 | 3.006 | 530,687 | -142,724 | 0.12% | 1,595,146 |
| 2009-06-03 | 2009-06-01 | 2.915 | 673,411 | -32,936 | 0.15% | 1,962,810 |
| 2009-06-02 | 2009-05-29 | 2.641 | 706,347 | -10,979 | 0.16% | 1,865,796 |
| 2009-05-29 | 2009-05-26 | 2.514 | 717,326 | +44,464 | 0.16% | 1,803,324 |
| 2009-05-27 | 2009-05-25 | 2.714 | 672,862 | -549 | 0.15% | 1,826,377 |
| 2009-05-26 | 2009-05-22 | 3.188 | 673,411 | +107,043 | 0.15% | 2,146,824 |
| 2009-05-25 | 2009-05-21 | 3.334 | 566,368 | +98,808 | 0.13% | 1,888,113 |
| 2009-05-22 | 2009-05-20 | 3.388 | 467,560 | +87,830 | 0.11% | 1,584,267 |
| 2009-05-21 | 2009-05-19 | 3.297 | 379,730 | +5,490 | 0.09% | 1,252,079 |
| 2009-05-20 | 2009-05-18 | 3.388 | 374,240 | +2,744 | 0.08% | 1,268,064 |
| 2009-05-19 | 2009-05-15 | 3.097 | 371,496 | -54,344 | 0.08% | 1,150,486 |
| 2009-05-18 | 2009-05-14 | 2.332 | 425,840 | +19,212 | 0.10% | 992,966 |
| 2009-05-15 | 2009-05-13 | 2.168 | 406,628 | +10,979 | 0.09% | 881,500 |
| 2009-05-14 | 2009-05-12 | 2.168 | 395,649 | -16,468 | 0.09% | 857,700 |
| 2009-05-13 | 2009-05-11 | 2.113 | 412,117 | +2,745 | 0.09% | 870,877 |
| 2009-05-12 | 2009-05-08 | 1.986 | 409,372 | +5,489 | 0.09% | 812,873 |
| 2009-05-11 | 2009-05-07 | 1.512 | 403,883 | -10,979 | 0.09% | 610,677 |
| 2009-05-08 | 2009-05-06 | 1.512 | 414,862 | -16,468 | 0.09% | 627,278 |
| 2009-05-06 | 2009-05-04 | 1.403 | 431,330 | +65,873 | 0.10% | 605,032 |
| 2009-05-04 | 2009-04-29 | 1.439 | 365,457 | +10,978 | 0.08% | 525,946 |
| 2009-04-30 | 2009-04-28 | 1.366 | 354,479 | +54,894 | 0.08% | 484,317 |
| 2009-04-29 | 2009-04-27 | 1.384 | 299,585 | -16,468 | 0.07% | 414,774 |
| 2009-04-28 | 2009-04-24 | 1.530 | 316,053 | +10,979 | 0.07% | 483,635 |
| 2009-04-27 | 2009-04-23 | 1.530 | 305,074 | -93,320 | 0.07% | 466,834 |
| 2009-04-24 | 2009-04-22 | 1.366 | 398,394 | +65,873 | 0.09% | 544,317 |
| 2009-04-23 | 2009-04-21 | 1.421 | 332,521 | +98,808 | 0.07% | 472,489 |
| 2009-04-22 | 2009-04-20 | 1.548 | 233,713 | +5,490 | 0.05% | 361,893 |
| 2009-04-20 | 2009-04-16 | 1.093 | 228,223 | +10,978 | 0.05% | 249,453 |
| 2009-03-23 | 2009-03-19 | 1.093 | 217,245 | -10,978 | 0.05% | 237,454 |
| 2009-03-20 | 2009-03-18 | 1.093 | 228,223 | +54,893 | 0.05% | 249,453 |
| 2009-03-03 | 2009-02-27 | 1.148 | 173,330 | -549 | 0.04% | 198,926 |
| 2009-02-04 | 2009-02-02 | 0.947 | 173,879 | -5,489 | 0.04% | 164,713 |
| 2009-01-23 | 2009-01-21 | 0.911 | 179,368 | -1,537 | 0.04% | 163,378 |
| 2009-01-13 | 2009-01-09 | 1.275 | 180,905 | +5,489 | 0.04% | 230,689 |
| 2009-01-09 | 2009-01-07 | 1.384 | 175,416 | -5,489 | 0.04% | 242,863 |
| 2009-01-05 | 2008-12-31 | 1.457 | 180,905 | -5,489 | 0.04% | 263,644 |
| 2008-12-22 | 2008-12-18 | 1.075 | 186,394 | -27,447 | 0.04% | 200,337 |
| 2008-12-18 | 2008-12-16 | 1.057 | 213,841 | +5,489 | 0.05% | 225,942 |
| 2008-12-11 | 2008-12-09 | 1.257 | 208,352 | -3,294 | 0.05% | 261,894 |
| 2008-12-09 | 2008-12-05 | 1.275 | 211,646 | +31,839 | 0.05% | 269,890 |
| 2008-11-24 | 2008-11-20 | 1.002 | 179,807 | -1,098 | 0.04% | 180,155 |
| 2008-11-18 | 2008-11-14 | 0.947 | 180,905 | -1,098 | 0.04% | 171,369 |
| 2008-11-11 | 2008-11-07 | 0.947 | 182,003 | -13,723 | 0.04% | 172,409 |
| 2008-11-03 | 2008-10-30 | 0.911 | 195,726 | -3,843 | 0.04% | 178,278 |
| 2008-10-30 | 2008-10-28 | 0.911 | 199,569 | -11,528 | 0.04% | 181,778 |
| 2008-10-29 | 2008-10-27 | 0.874 | 211,097 | -549 | 0.05% | 184,587 |
| 2008-10-28 | 2008-10-24 | 0.929 | 211,646 | -4,391 | 0.05% | 196,634 |
| 2008-10-24 | 2008-10-22 | 0.947 | 216,037 | -3,843 | 0.05% | 204,649 |
| 2008-10-23 | 2008-10-21 | 1.057 | 219,880 | -4,940 | 0.05% | 232,323 |
| 2008-10-21 | 2008-10-17 | 1.020 | 224,820 | -1,098 | 0.05% | 229,351 |
| 2008-09-16 | 2008-09-11 | 2.004 | 225,918 | -5,489 | 0.05% | 452,712 |
| 2008-09-12 | 2008-09-10 | 2.059 | 231,407 | -5,490 | 0.05% | 476,358 |
| 2008-09-10 | 2008-09-08 | 2.186 | 236,897 | -27,446 | 0.05% | 517,868 |
| 2008-09-08 | 2008-09-04 | 2.131 | 264,343 | +27,446 | 0.06% | 563,419 |
| 2008-09-03 | 2008-09-01 | 2.241 | 236,897 | +5,490 | 0.05% | 530,815 |
| 2008-09-02 | 2008-08-29 | 2.332 | 231,407 | -10,430 | 0.05% | 539,591 |
| 2008-09-01 | 2008-08-28 | 2.150 | 241,837 | +1,647 | 0.05% | 519,856 |
| 2008-08-29 | 2008-08-27 | 2.204 | 240,190 | -5,490 | 0.05% | 529,442 |
| 2008-08-27 | 2008-08-25 | 2.277 | 245,680 | +5,490 | 0.06% | 559,446 |
| 2008-08-26 | 2008-08-21 | 2.186 | 240,190 | +10,979 | 0.05% | 525,067 |
| 2008-08-25 | 2008-08-20 | 2.204 | 229,211 | -549 | 0.05% | 505,241 |
| 2008-08-20 | 2008-08-18 | 2.186 | 229,760 | +27,446 | 0.05% | 502,266 |
| 2008-08-19 | 2008-08-15 | 2.386 | 202,314 | +5,490 | 0.05% | 482,809 |
| 2008-08-14 | 2008-08-12 | 2.332 | 196,824 | -38,426 | 0.04% | 458,951 |
| 2008-08-12 | 2008-08-08 | 2.714 | 235,250 | +8,234 | 0.05% | 638,549 |
| 2008-08-11 | 2008-08-07 | 2.714 | 227,016 | +5,490 | 0.05% | 616,199 |
| 2008-08-08 | 2008-08-05 | 2.587 | 221,526 | -17,566 | 0.05% | 573,048 |
| 2008-08-07 | 2008-08-04 | 2.314 | 239,092 | -9,881 | 0.05% | 553,155 |
| 2008-08-05 | 2008-08-01 | 2.186 | 248,973 | +27,447 | 0.06% | 544,267 |
| 2008-08-04 | 2008-07-31 | 2.186 | 221,526 | +12,076 | 0.05% | 484,266 |
| 2008-08-01 | 2008-07-30 | 2.168 | 209,450 | +19,762 | 0.05% | 454,052 |
| 2008-07-31 | 2008-07-29 | 2.915 | 189,688 | +2,745 | 0.04% | 552,889 |
| 2008-07-30 | 2008-07-28 | 3.443 | 186,943 | +5,489 | 0.04% | 643,649 |
| 2007-06-26 | 2007-06-22 | 181,454 | 1.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy