History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 10,618 | +0 | 0.00% | 4,937 |
| 2025-10-13 | 2025-10-09 | 0.500 | 10,618 | +0 | 0.00% | 5,309 |
| 2025-10-10 | 2025-10-08 | 0.500 | 10,618 | +0 | 0.00% | 5,309 |
| 2025-10-09 | 2025-10-06 | 0.510 | 10,618 | +0 | 0.00% | 5,415 |
| 2025-10-08 | 2025-10-03 | 0.540 | 10,618 | +0 | 0.00% | 5,734 |
| 2025-10-06 | 2025-10-02 | 0.530 | 10,618 | +0 | 0.00% | 5,628 |
| 2025-10-03 | 2025-09-30 | 0.530 | 10,618 | +0 | 0.00% | 5,628 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,618 | +0 | 0.00% | 5,521 |
| 2025-09-30 | 2025-09-26 | 0.490 | 10,618 | +0 | 0.00% | 5,203 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,618 | +0 | 0.00% | 5,415 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,618 | +0 | 0.00% | 5,628 |
| 2025-09-25 | 2025-09-23 | 0.530 | 10,618 | +0 | 0.00% | 5,628 |
| 2025-09-24 | 2025-09-22 | 0.520 | 10,618 | +0 | 0.00% | 5,521 |
| 2025-09-23 | 2025-09-19 | 0.540 | 10,618 | +0 | 0.00% | 5,734 |
| 2025-09-22 | 2025-09-18 | 0.530 | 10,618 | +0 | 0.00% | 5,628 |
| 2025-09-19 | 2025-09-17 | 0.540 | 10,618 | +0 | 0.00% | 5,734 |
| 2025-09-18 | 2025-09-16 | 0.550 | 10,618 | +0 | 0.00% | 5,840 |
| 2025-09-17 | 2025-09-15 | 0.540 | 10,618 | +0 | 0.00% | 5,734 |
| 2025-09-16 | 2025-09-12 | 0.510 | 10,618 | +0 | 0.00% | 5,415 |
| 2025-09-15 | 2025-09-11 | 0.495 | 10,618 | +0 | 0.00% | 5,256 |
| 2025-09-12 | 2025-09-10 | 0.510 | 10,618 | +0 | 0.00% | 5,415 |
| 2025-09-11 | 2025-09-09 | 0.510 | 10,618 | +0 | 0.00% | 5,415 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,618 | +0 | 0.00% | 5,309 |
| 2025-09-09 | 2025-09-05 | 0.455 | 10,618 | +0 | 0.00% | 4,831 |
| 2025-09-08 | 2025-09-04 | 0.455 | 10,618 | +0 | 0.00% | 4,831 |
| 2025-09-05 | 2025-09-03 | 0.455 | 10,618 | +0 | 0.00% | 4,831 |
| 2025-09-04 | 2025-09-02 | 0.445 | 10,618 | +0 | 0.00% | 4,725 |
| 2025-09-03 | 2025-09-01 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2025-09-02 | 2025-08-29 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2025-09-01 | 2025-08-28 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2025-08-29 | 2025-08-27 | 0.460 | 10,618 | +0 | 0.00% | 4,884 |
| 2025-08-28 | 2025-08-26 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2025-08-27 | 2025-08-25 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2025-08-25 | 2025-08-21 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2025-08-22 | 2025-08-20 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-08-21 | 2025-08-19 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2025-08-19 | 2025-08-15 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-08-18 | 2025-08-14 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2025-08-15 | 2025-08-13 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2025-08-14 | 2025-08-12 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-08-13 | 2025-08-11 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-08-12 | 2025-08-08 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2025-08-11 | 2025-08-07 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2025-08-08 | 2025-08-06 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2025-08-06 | 2025-08-04 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2025-08-05 | 2025-08-01 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-08-04 | 2025-07-31 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-08-01 | 2025-07-30 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2025-07-30 | 2025-07-28 | 0.415 | 10,618 | +0 | 0.00% | 4,406 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-07-28 | 2025-07-24 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-25 | 2025-07-23 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2025-07-24 | 2025-07-22 | 0.415 | 10,618 | +0 | 0.00% | 4,406 |
| 2025-07-23 | 2025-07-21 | 0.445 | 10,618 | +0 | 0.00% | 4,725 |
| 2025-07-22 | 2025-07-18 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2025-07-16 | 2025-07-14 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-15 | 2025-07-11 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2025-07-11 | 2025-07-09 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-10 | 2025-07-08 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-09 | 2025-07-07 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-08 | 2025-07-04 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2025-06-30 | 2025-06-26 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2025-06-27 | 2025-06-25 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-06-26 | 2025-06-24 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-06-25 | 2025-06-23 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-06-24 | 2025-06-20 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2025-06-23 | 2025-06-19 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2025-06-20 | 2025-06-18 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2025-06-19 | 2025-06-17 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2025-06-18 | 2025-06-16 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2025-06-17 | 2025-06-13 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2025-06-16 | 2025-06-12 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-06-12 | 2025-06-10 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2025-06-11 | 2025-06-09 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-06-06 | 2025-06-04 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2025-06-03 | 2025-05-30 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-05-27 | 2025-05-23 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2025-05-26 | 2025-05-22 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2025-05-22 | 2025-05-20 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2025-05-20 | 2025-05-16 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2025-05-14 | 2025-05-12 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2025-05-12 | 2025-05-08 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2025-05-09 | 2025-05-07 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2025-05-06 | 2025-04-30 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-05-02 | 2025-04-29 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2025-04-29 | 2025-04-25 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2025-04-25 | 2025-04-23 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2025-04-24 | 2025-04-22 | 0.246 | 10,618 | +0 | 0.00% | 2,612 |
| 2025-04-23 | 2025-04-17 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2025-04-22 | 2025-04-16 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2025-04-17 | 2025-04-15 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2025-04-16 | 2025-04-14 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2025-04-15 | 2025-04-11 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2025-04-14 | 2025-04-10 | 0.249 | 10,618 | +0 | 0.00% | 2,644 |
| 2025-04-11 | 2025-04-09 | 0.249 | 10,618 | +0 | 0.00% | 2,644 |
| 2025-04-10 | 2025-04-08 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2025-04-09 | 2025-04-07 | 0.242 | 10,618 | +0 | 0.00% | 2,570 |
| 2025-04-08 | 2025-04-03 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-04-03 | 2025-04-01 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-04-02 | 2025-03-31 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2025-03-31 | 2025-03-27 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-03-28 | 2025-03-26 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-03-27 | 2025-03-25 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2025-03-26 | 2025-03-24 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2025-03-24 | 2025-03-20 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-03-20 | 2025-03-18 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-03-19 | 2025-03-17 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2025-03-18 | 2025-03-14 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2025-03-17 | 2025-03-13 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-03-14 | 2025-03-12 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2025-03-11 | 2025-03-07 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2025-03-10 | 2025-03-06 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-03-07 | 2025-03-05 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2025-03-06 | 2025-03-04 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-03-05 | 2025-03-03 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2025-03-04 | 2025-02-28 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-03-03 | 2025-02-27 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2025-02-26 | 2025-02-24 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2025-02-25 | 2025-02-21 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2025-02-20 | 2025-02-18 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2025-02-19 | 2025-02-17 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2025-02-18 | 2025-02-14 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2025-02-17 | 2025-02-13 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2025-02-14 | 2025-02-12 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2025-02-13 | 2025-02-11 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-02-11 | 2025-02-07 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-02-10 | 2025-02-06 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2025-02-07 | 2025-02-05 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2025-02-05 | 2025-02-03 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-02-04 | 2025-01-28 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2025-01-27 | 2025-01-23 | 0.255 | 10,618 | +0 | 0.00% | 2,708 |
| 2025-01-24 | 2025-01-22 | 0.246 | 10,618 | +0 | 0.00% | 2,612 |
| 2025-01-23 | 2025-01-21 | 0.220 | 10,618 | +0 | 0.00% | 2,336 |
| 2025-01-22 | 2025-01-20 | 0.220 | 10,618 | +0 | 0.00% | 2,336 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,618 | +0 | 0.00% | 2,230 |
| 2025-01-20 | 2025-01-16 | 0.209 | 10,618 | +0 | 0.00% | 2,219 |
| 2025-01-17 | 2025-01-15 | 0.198 | 10,618 | +0 | 0.00% | 2,102 |
| 2025-01-16 | 2025-01-14 | 0.203 | 10,618 | +0 | 0.00% | 2,155 |
| 2025-01-15 | 2025-01-13 | 0.205 | 10,618 | +0 | 0.00% | 2,177 |
| 2025-01-14 | 2025-01-10 | 0.206 | 10,618 | +0 | 0.00% | 2,187 |
| 2025-01-13 | 2025-01-09 | 0.197 | 10,618 | +0 | 0.00% | 2,092 |
| 2025-01-10 | 2025-01-08 | 0.203 | 10,618 | +0 | 0.00% | 2,155 |
| 2025-01-09 | 2025-01-07 | 0.195 | 10,618 | +0 | 0.00% | 2,071 |
| 2025-01-08 | 2025-01-06 | 0.207 | 10,618 | +0 | 0.00% | 2,198 |
| 2025-01-07 | 2025-01-03 | 0.209 | 10,618 | +0 | 0.00% | 2,219 |
| 2025-01-06 | 2025-01-02 | 0.212 | 10,618 | +0 | 0.00% | 2,251 |
| 2025-01-03 | 2024-12-31 | 0.213 | 10,618 | +0 | 0.00% | 2,262 |
| 2025-01-02 | 2024-12-27 | 0.207 | 10,618 | +0 | 0.00% | 2,198 |
| 2024-12-30 | 2024-12-24 | 0.215 | 10,618 | +0 | 0.00% | 2,283 |
| 2024-12-27 | 2024-12-20 | 0.190 | 10,618 | +0 | 0.00% | 2,017 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,618 | +0 | 0.00% | 2,017 |
| 2024-12-20 | 2024-12-18 | 0.181 | 10,618 | +0 | 0.00% | 1,922 |
| 2024-12-19 | 2024-12-17 | 0.181 | 10,618 | +0 | 0.00% | 1,922 |
| 2024-12-18 | 2024-12-16 | 0.179 | 10,618 | +0 | 0.00% | 1,901 |
| 2024-12-17 | 2024-12-13 | 0.185 | 10,618 | +0 | 0.00% | 1,964 |
| 2024-12-16 | 2024-12-12 | 0.182 | 10,618 | +0 | 0.00% | 1,932 |
| 2024-12-13 | 2024-12-11 | 0.180 | 10,618 | +0 | 0.00% | 1,911 |
| 2024-12-12 | 2024-12-10 | 0.183 | 10,618 | +0 | 0.00% | 1,943 |
| 2024-12-11 | 2024-12-09 | 0.192 | 10,618 | +0 | 0.00% | 2,039 |
| 2024-12-10 | 2024-12-06 | 0.180 | 10,618 | +0 | 0.00% | 1,911 |
| 2024-12-09 | 2024-12-05 | 0.174 | 10,618 | +0 | 0.00% | 1,848 |
| 2024-12-06 | 2024-12-04 | 0.170 | 10,618 | +0 | 0.00% | 1,805 |
| 2024-12-05 | 2024-12-03 | 0.186 | 10,618 | +0 | 0.00% | 1,975 |
| 2024-12-04 | 2024-12-02 | 0.187 | 10,618 | +0 | 0.00% | 1,986 |
| 2024-12-03 | 2024-11-29 | 0.184 | 10,618 | +0 | 0.00% | 1,954 |
| 2024-12-02 | 2024-11-28 | 0.170 | 10,618 | +0 | 0.00% | 1,805 |
| 2024-11-29 | 2024-11-27 | 0.171 | 10,618 | +0 | 0.00% | 1,816 |
| 2024-11-28 | 2024-11-26 | 0.170 | 10,618 | +0 | 0.00% | 1,805 |
| 2024-11-27 | 2024-11-25 | 0.178 | 10,618 | +0 | 0.00% | 1,890 |
| 2024-11-26 | 2024-11-22 | 0.184 | 10,618 | +0 | 0.00% | 1,954 |
| 2024-11-25 | 2024-11-21 | 0.168 | 10,618 | +0 | 0.00% | 1,784 |
| 2024-11-22 | 2024-11-20 | 0.160 | 10,618 | +0 | 0.00% | 1,699 |
| 2024-11-21 | 2024-11-19 | 0.162 | 10,618 | +0 | 0.00% | 1,720 |
| 2024-11-20 | 2024-11-18 | 0.164 | 10,618 | +0 | 0.00% | 1,741 |
| 2024-11-19 | 2024-11-15 | 0.165 | 10,618 | +0 | 0.00% | 1,752 |
| 2024-11-18 | 2024-11-14 | 0.155 | 10,618 | +0 | 0.00% | 1,646 |
| 2024-11-15 | 2024-11-13 | 0.165 | 10,618 | +0 | 0.00% | 1,752 |
| 2024-11-14 | 2024-11-12 | 0.165 | 10,618 | +0 | 0.00% | 1,752 |
| 2024-11-13 | 2024-11-11 | 0.168 | 10,618 | +0 | 0.00% | 1,784 |
| 2024-11-12 | 2024-11-08 | 0.175 | 10,618 | +0 | 0.00% | 1,858 |
| 2024-11-11 | 2024-11-07 | 0.165 | 10,618 | +0 | 0.00% | 1,752 |
| 2024-11-08 | 2024-11-06 | 0.170 | 10,618 | +0 | 0.00% | 1,805 |
| 2024-11-07 | 2024-11-05 | 0.176 | 10,618 | +0 | 0.00% | 1,869 |
| 2024-11-06 | 2024-11-04 | 0.164 | 10,618 | +0 | 0.00% | 1,741 |
| 2024-11-05 | 2024-11-01 | 0.168 | 10,618 | +0 | 0.00% | 1,784 |
| 2024-11-04 | 2024-10-31 | 0.171 | 10,618 | +0 | 0.00% | 1,816 |
| 2024-11-01 | 2024-10-30 | 0.164 | 10,618 | +0 | 0.00% | 1,741 |
| 2024-10-31 | 2024-10-29 | 0.165 | 10,618 | +0 | 0.00% | 1,752 |
| 2024-10-30 | 2024-10-28 | 0.168 | 10,618 | +0 | 0.00% | 1,784 |
| 2024-10-29 | 2024-10-25 | 0.171 | 10,618 | +0 | 0.00% | 1,816 |
| 2024-10-28 | 2024-10-24 | 0.183 | 10,618 | +0 | 0.00% | 1,943 |
| 2024-10-25 | 2024-10-23 | 0.170 | 10,618 | +0 | 0.00% | 1,805 |
| 2024-10-24 | 2024-10-22 | 0.174 | 10,618 | +0 | 0.00% | 1,848 |
| 2024-10-23 | 2024-10-21 | 0.178 | 10,618 | +0 | 0.00% | 1,890 |
| 2024-10-22 | 2024-10-18 | 0.178 | 10,618 | +0 | 0.00% | 1,890 |
| 2024-10-21 | 2024-10-17 | 0.162 | 10,618 | +0 | 0.00% | 1,720 |
| 2024-10-18 | 2024-10-16 | 0.175 | 10,618 | +0 | 0.00% | 1,858 |
| 2024-10-17 | 2024-10-15 | 0.178 | 10,618 | +0 | 0.00% | 1,890 |
| 2024-10-16 | 2024-10-14 | 0.178 | 10,618 | +0 | 0.00% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.189 | 10,618 | +0 | 0.00% | 2,007 |
| 2024-10-14 | 2024-10-09 | 0.183 | 10,618 | +0 | 0.00% | 1,943 |
| 2024-10-10 | 2024-10-08 | 0.178 | 10,618 | +0 | 0.00% | 1,890 |
| 2024-10-09 | 2024-10-07 | 0.181 | 10,618 | +0 | 0.00% | 1,922 |
| 2024-10-08 | 2024-10-04 | 0.190 | 10,618 | +0 | 0.00% | 2,017 |
| 2024-10-07 | 2024-10-03 | 0.181 | 10,618 | +0 | 0.00% | 1,922 |
| 2024-10-04 | 2024-10-02 | 0.194 | 10,618 | +0 | 0.00% | 2,060 |
| 2024-10-03 | 2024-09-30 | 0.173 | 10,618 | +0 | 0.00% | 1,837 |
| 2024-10-02 | 2024-09-27 | 0.163 | 10,618 | +0 | 0.00% | 1,731 |
| 2024-09-30 | 2024-09-26 | 0.159 | 10,618 | +0 | 0.00% | 1,688 |
| 2024-09-27 | 2024-09-25 | 0.151 | 10,618 | +0 | 0.00% | 1,603 |
| 2024-09-26 | 2024-09-24 | 0.150 | 10,618 | +0 | 0.00% | 1,593 |
| 2024-09-25 | 2024-09-23 | 0.142 | 10,618 | +0 | 0.00% | 1,508 |
| 2024-09-24 | 2024-09-20 | 0.141 | 10,618 | +0 | 0.00% | 1,497 |
| 2024-09-23 | 2024-09-19 | 0.152 | 10,618 | +0 | 0.00% | 1,614 |
| 2024-09-20 | 2024-09-17 | 0.154 | 10,618 | +0 | 0.00% | 1,635 |
| 2024-09-19 | 2024-09-16 | 0.154 | 10,618 | +0 | 0.00% | 1,635 |
| 2024-09-17 | 2024-09-13 | 0.154 | 10,618 | +0 | 0.00% | 1,635 |
| 2024-09-16 | 2024-09-12 | 0.161 | 10,618 | +0 | 0.00% | 1,709 |
| 2024-09-13 | 2024-09-11 | 0.163 | 10,618 | +0 | 0.00% | 1,731 |
| 2024-09-12 | 2024-09-10 | 0.166 | 10,618 | +0 | 0.00% | 1,763 |
| 2024-09-11 | 2024-09-09 | 0.172 | 10,618 | +0 | 0.00% | 1,826 |
| 2024-09-10 | 2024-09-05 | 0.175 | 10,618 | +0 | 0.00% | 1,858 |
| 2024-09-09 | 2024-09-04 | 0.180 | 10,618 | +0 | 0.00% | 1,911 |
| 2024-09-05 | 2024-09-03 | 0.198 | 10,618 | +0 | 0.00% | 2,102 |
| 2024-09-04 | 2024-09-02 | 0.200 | 10,618 | +0 | 0.00% | 2,124 |
| 2024-09-03 | 2024-08-30 | 0.207 | 10,618 | +0 | 0.00% | 2,198 |
| 2024-09-02 | 2024-08-29 | 0.207 | 10,618 | +0 | 0.00% | 2,198 |
| 2024-08-30 | 2024-08-28 | 0.212 | 10,618 | +0 | 0.00% | 2,251 |
| 2024-08-29 | 2024-08-27 | 0.210 | 10,618 | +0 | 0.00% | 2,230 |
| 2024-08-28 | 2024-08-26 | 0.209 | 10,618 | +0 | 0.00% | 2,219 |
| 2024-08-27 | 2024-08-23 | 0.212 | 10,618 | +0 | 0.00% | 2,251 |
| 2024-08-26 | 2024-08-22 | 0.202 | 10,618 | +0 | 0.00% | 2,145 |
| 2024-08-23 | 2024-08-21 | 0.202 | 10,618 | +0 | 0.00% | 2,145 |
| 2024-08-22 | 2024-08-20 | 0.201 | 10,618 | +0 | 0.00% | 2,134 |
| 2024-08-21 | 2024-08-19 | 0.205 | 10,618 | +0 | 0.00% | 2,177 |
| 2024-08-20 | 2024-08-16 | 0.204 | 10,618 | +0 | 0.00% | 2,166 |
| 2024-08-19 | 2024-08-15 | 0.205 | 10,618 | +0 | 0.00% | 2,177 |
| 2024-08-16 | 2024-08-14 | 0.199 | 10,618 | +0 | 0.00% | 2,113 |
| 2024-08-15 | 2024-08-13 | 0.206 | 10,618 | +0 | 0.00% | 2,187 |
| 2024-08-14 | 2024-08-12 | 0.196 | 10,618 | +0 | 0.00% | 2,081 |
| 2024-08-13 | 2024-08-09 | 0.204 | 10,618 | +0 | 0.00% | 2,166 |
| 2024-08-12 | 2024-08-08 | 0.209 | 10,618 | +0 | 0.00% | 2,219 |
| 2024-08-09 | 2024-08-07 | 0.220 | 10,618 | +0 | 0.00% | 2,336 |
| 2024-08-08 | 2024-08-06 | 0.177 | 10,618 | +0 | 0.00% | 1,879 |
| 2024-08-07 | 2024-08-05 | 0.178 | 10,618 | +0 | 0.00% | 1,890 |
| 2024-08-06 | 2024-08-02 | 0.186 | 10,618 | +0 | 0.00% | 1,975 |
| 2024-08-05 | 2024-08-01 | 0.189 | 10,618 | +0 | 0.00% | 2,007 |
| 2024-08-02 | 2024-07-31 | 0.188 | 10,618 | +0 | 0.00% | 1,996 |
| 2024-08-01 | 2024-07-30 | 0.187 | 10,618 | +0 | 0.00% | 1,986 |
| 2024-07-31 | 2024-07-29 | 0.190 | 10,618 | +0 | 0.00% | 2,017 |
| 2024-07-30 | 2024-07-26 | 0.177 | 10,618 | +0 | 0.00% | 1,879 |
| 2024-07-29 | 2024-07-25 | 0.185 | 10,618 | +0 | 0.00% | 1,964 |
| 2024-07-26 | 2024-07-24 | 0.194 | 10,618 | +0 | 0.00% | 2,060 |
| 2024-07-25 | 2024-07-23 | 0.196 | 10,618 | +0 | 0.00% | 2,081 |
| 2024-07-24 | 2024-07-22 | 0.194 | 10,618 | +0 | 0.00% | 2,060 |
| 2024-07-23 | 2024-07-19 | 0.194 | 10,618 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 0.192 | 10,618 | +0 | 0.00% | 2,039 |
| 2024-07-19 | 2024-07-17 | 0.201 | 10,618 | +0 | 0.00% | 2,134 |
| 2024-07-18 | 2024-07-16 | 0.202 | 10,618 | +0 | 0.00% | 2,145 |
| 2024-07-17 | 2024-07-15 | 0.202 | 10,618 | +0 | 0.00% | 2,145 |
| 2024-07-16 | 2024-07-12 | 0.202 | 10,618 | +0 | 0.00% | 2,145 |
| 2024-07-15 | 2024-07-11 | 0.204 | 10,618 | +0 | 0.00% | 2,166 |
| 2024-07-12 | 2024-07-10 | 0.198 | 10,618 | +0 | 0.00% | 2,102 |
| 2024-07-11 | 2024-07-09 | 0.200 | 10,618 | +0 | 0.00% | 2,124 |
| 2024-07-10 | 2024-07-08 | 0.202 | 10,618 | +0 | 0.00% | 2,145 |
| 2024-07-09 | 2024-07-05 | 0.209 | 10,618 | +0 | 0.00% | 2,219 |
| 2024-07-08 | 2024-07-04 | 0.200 | 10,618 | +0 | 0.00% | 2,124 |
| 2024-07-05 | 2024-07-03 | 0.204 | 10,618 | +0 | 0.00% | 2,166 |
| 2024-07-04 | 2024-07-02 | 0.210 | 10,618 | +0 | 0.00% | 2,230 |
| 2024-07-03 | 2024-06-28 | 0.217 | 10,618 | +0 | 0.00% | 2,304 |
| 2024-07-02 | 2024-06-27 | 0.217 | 10,618 | +0 | 0.00% | 2,304 |
| 2024-06-28 | 2024-06-26 | 0.217 | 10,618 | +0 | 0.00% | 2,304 |
| 2024-06-27 | 2024-06-25 | 0.214 | 10,618 | +0 | 0.00% | 2,272 |
| 2024-06-26 | 2024-06-24 | 0.216 | 10,618 | +0 | 0.00% | 2,293 |
| 2024-06-25 | 2024-06-21 | 0.222 | 10,618 | +0 | 0.00% | 2,357 |
| 2024-06-24 | 2024-06-20 | 0.227 | 10,618 | +0 | 0.00% | 2,410 |
| 2024-06-21 | 2024-06-19 | 0.219 | 10,618 | +0 | 0.00% | 2,325 |
| 2024-06-20 | 2024-06-18 | 0.218 | 10,618 | +0 | 0.00% | 2,315 |
| 2024-06-19 | 2024-06-17 | 0.209 | 10,618 | +0 | 0.00% | 2,219 |
| 2024-06-18 | 2024-06-14 | 0.222 | 10,618 | +0 | 0.00% | 2,357 |
| 2024-06-17 | 2024-06-13 | 0.221 | 10,618 | +0 | 0.00% | 2,347 |
| 2024-06-14 | 2024-06-12 | 0.218 | 10,618 | +0 | 0.00% | 2,315 |
| 2024-06-13 | 2024-06-11 | 0.234 | 10,618 | +0 | 0.00% | 2,485 |
| 2024-06-12 | 2024-06-07 | 0.234 | 10,618 | +0 | 0.00% | 2,485 |
| 2024-06-11 | 2024-06-06 | 0.236 | 10,618 | +0 | 0.00% | 2,506 |
| 2024-06-07 | 2024-06-05 | 0.232 | 10,618 | +0 | 0.00% | 2,463 |
| 2024-06-06 | 2024-06-04 | 0.233 | 10,618 | +0 | 0.00% | 2,474 |
| 2024-06-05 | 2024-06-03 | 0.229 | 10,618 | +0 | 0.00% | 2,432 |
| 2024-06-04 | 2024-05-31 | 0.226 | 10,618 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.227 | 10,618 | +0 | 0.00% | 2,410 |
| 2024-05-31 | 2024-05-29 | 0.226 | 10,618 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.227 | 10,618 | +0 | 0.00% | 2,410 |
| 2024-05-29 | 2024-05-27 | 0.230 | 10,618 | +0 | 0.00% | 2,442 |
| 2024-05-28 | 2024-05-24 | 0.232 | 10,618 | +0 | 0.00% | 2,463 |
| 2024-05-27 | 2024-05-23 | 0.234 | 10,618 | +0 | 0.00% | 2,485 |
| 2024-05-24 | 2024-05-22 | 0.234 | 10,618 | +0 | 0.00% | 2,485 |
| 2024-05-23 | 2024-05-21 | 0.224 | 10,618 | +0 | 0.00% | 2,378 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,618 | +0 | 0.00% | 2,389 |
| 2024-05-21 | 2024-05-17 | 0.234 | 10,618 | +0 | 0.00% | 2,485 |
| 2024-05-20 | 2024-05-16 | 0.235 | 10,618 | +0 | 0.00% | 2,495 |
| 2024-05-17 | 2024-05-14 | 0.233 | 10,618 | +0 | 0.00% | 2,474 |
| 2024-05-16 | 2024-05-13 | 0.232 | 10,618 | +0 | 0.00% | 2,463 |
| 2024-05-14 | 2024-05-10 | 0.237 | 10,618 | +0 | 0.00% | 2,516 |
| 2024-05-13 | 2024-05-09 | 0.219 | 10,618 | +0 | 0.00% | 2,325 |
| 2024-05-10 | 2024-05-08 | 0.215 | 10,618 | +0 | 0.00% | 2,283 |
| 2024-05-09 | 2024-05-07 | 0.228 | 10,618 | +0 | 0.00% | 2,421 |
| 2024-05-08 | 2024-05-06 | 0.239 | 10,618 | +0 | 0.00% | 2,538 |
| 2024-05-07 | 2024-05-03 | 0.236 | 10,618 | +0 | 0.00% | 2,506 |
| 2024-05-06 | 2024-05-02 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2024-05-03 | 2024-04-30 | 0.224 | 10,618 | +0 | 0.00% | 2,378 |
| 2024-05-02 | 2024-04-29 | 0.217 | 10,618 | +0 | 0.00% | 2,304 |
| 2024-04-30 | 2024-04-26 | 0.208 | 10,618 | +0 | 0.00% | 2,209 |
| 2024-04-29 | 2024-04-25 | 0.210 | 10,618 | +0 | 0.00% | 2,230 |
| 2024-04-26 | 2024-04-24 | 0.211 | 10,618 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.209 | 10,618 | +0 | 0.00% | 2,219 |
| 2024-04-24 | 2024-04-22 | 0.205 | 10,618 | +0 | 0.00% | 2,177 |
| 2024-04-23 | 2024-04-19 | 0.196 | 10,618 | +0 | 0.00% | 2,081 |
| 2024-04-22 | 2024-04-18 | 0.199 | 10,618 | +0 | 0.00% | 2,113 |
| 2024-04-19 | 2024-04-17 | 0.207 | 10,618 | +0 | 0.00% | 2,198 |
| 2024-04-18 | 2024-04-16 | 0.190 | 10,618 | +0 | 0.00% | 2,017 |
| 2024-04-17 | 2024-04-15 | 0.212 | 10,618 | +0 | 0.00% | 2,251 |
| 2024-04-16 | 2024-04-12 | 0.212 | 10,618 | +0 | 0.00% | 2,251 |
| 2024-04-15 | 2024-04-11 | 0.216 | 10,618 | +0 | 0.00% | 2,293 |
| 2024-04-12 | 2024-04-10 | 0.235 | 10,618 | +0 | 0.00% | 2,495 |
| 2024-04-11 | 2024-04-09 | 0.243 | 10,618 | +0 | 0.00% | 2,580 |
| 2024-04-10 | 2024-04-08 | 0.231 | 10,618 | +0 | 0.00% | 2,453 |
| 2024-04-09 | 2024-04-05 | 0.231 | 10,618 | +0 | 0.00% | 2,453 |
| 2024-04-08 | 2024-04-03 | 0.225 | 10,618 | +0 | 0.00% | 2,389 |
| 2024-04-05 | 2024-04-02 | 0.220 | 10,618 | +0 | 0.00% | 2,336 |
| 2024-04-03 | 2024-03-28 | 0.202 | 10,618 | +0 | 0.00% | 2,145 |
| 2024-04-02 | 2024-03-27 | 0.210 | 10,618 | +0 | 0.00% | 2,230 |
| 2024-03-28 | 2024-03-26 | 0.235 | 10,618 | +0 | 0.00% | 2,495 |
| 2024-03-27 | 2024-03-25 | 0.222 | 10,618 | +0 | 0.00% | 2,357 |
| 2024-03-26 | 2024-03-22 | 0.239 | 10,618 | +0 | 0.00% | 2,538 |
| 2024-03-25 | 2024-03-21 | 0.240 | 10,618 | +0 | 0.00% | 2,548 |
| 2024-03-22 | 2024-03-20 | 0.240 | 10,618 | +0 | 0.00% | 2,548 |
| 2024-03-21 | 2024-03-19 | 0.255 | 10,618 | +0 | 0.00% | 2,708 |
| 2024-03-20 | 2024-03-18 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2024-03-19 | 2024-03-15 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2024-03-18 | 2024-03-14 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2024-03-15 | 2024-03-13 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2024-03-14 | 2024-03-12 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2024-03-13 | 2024-03-11 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2024-03-12 | 2024-03-08 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2024-03-11 | 2024-03-07 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2024-03-08 | 2024-03-06 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2024-03-07 | 2024-03-05 | 0.246 | 10,618 | +0 | 0.00% | 2,612 |
| 2024-03-06 | 2024-03-04 | 0.248 | 10,618 | +0 | 0.00% | 2,633 |
| 2024-03-05 | 2024-03-01 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10,618 | +0 | 0.00% | 2,654 |
| 2024-03-01 | 2024-02-28 | 0.250 | 10,618 | +0 | 0.00% | 2,654 |
| 2024-02-29 | 2024-02-27 | 0.255 | 10,618 | +0 | 0.00% | 2,708 |
| 2024-02-28 | 2024-02-26 | 0.255 | 10,618 | +0 | 0.00% | 2,708 |
| 2024-02-27 | 2024-02-23 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2024-02-26 | 2024-02-22 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2024-02-22 | 2024-02-20 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2024-02-21 | 2024-02-19 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2024-02-20 | 2024-02-16 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2024-02-19 | 2024-02-15 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2024-02-15 | 2024-02-09 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2024-02-14 | 2024-02-07 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2024-02-08 | 2024-02-06 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2024-02-07 | 2024-02-05 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2024-02-06 | 2024-02-02 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2024-02-05 | 2024-02-01 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2024-02-02 | 2024-01-31 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2024-02-01 | 2024-01-30 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2024-01-31 | 2024-01-29 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2024-01-30 | 2024-01-26 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2024-01-29 | 2024-01-25 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2024-01-26 | 2024-01-24 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2024-01-25 | 2024-01-23 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2024-01-24 | 2024-01-22 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2024-01-23 | 2024-01-19 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2024-01-22 | 2024-01-18 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2024-01-19 | 2024-01-17 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2024-01-17 | 2024-01-15 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2024-01-16 | 2024-01-12 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2024-01-15 | 2024-01-11 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2024-01-12 | 2024-01-10 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2024-01-11 | 2024-01-09 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2024-01-10 | 2024-01-08 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2024-01-09 | 2024-01-05 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2024-01-08 | 2024-01-04 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2024-01-05 | 2024-01-03 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2024-01-04 | 2024-01-02 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2024-01-03 | 2023-12-29 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2024-01-02 | 2023-12-28 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2023-12-29 | 2023-12-27 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-12-28 | 2023-12-22 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2023-12-27 | 2023-12-21 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2023-12-22 | 2023-12-20 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2023-12-21 | 2023-12-19 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2023-12-20 | 2023-12-18 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-12-19 | 2023-12-15 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-12-18 | 2023-12-14 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-12-15 | 2023-12-13 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-12-14 | 2023-12-12 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-12-13 | 2023-12-11 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-12-12 | 2023-12-08 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-12-11 | 2023-12-07 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-12-08 | 2023-12-06 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-12-07 | 2023-12-05 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-12-06 | 2023-12-04 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2023-12-05 | 2023-12-01 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-12-04 | 2023-11-30 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-12-01 | 2023-11-29 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-11-30 | 2023-11-28 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-11-29 | 2023-11-27 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-11-28 | 2023-11-24 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2023-11-27 | 2023-11-23 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-11-24 | 2023-11-22 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-11-23 | 2023-11-21 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-11-22 | 2023-11-20 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-11-21 | 2023-11-17 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-11-17 | 2023-11-15 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2023-11-16 | 2023-11-14 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2023-11-15 | 2023-11-13 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2023-11-14 | 2023-11-10 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-11-13 | 2023-11-09 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-11-10 | 2023-11-08 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2023-11-09 | 2023-11-07 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-11-08 | 2023-11-06 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-11-07 | 2023-11-03 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2023-11-06 | 2023-11-02 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2023-11-03 | 2023-11-01 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-11-02 | 2023-10-31 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-11-01 | 2023-10-30 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-10-31 | 2023-10-27 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2023-10-30 | 2023-10-26 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-10-27 | 2023-10-25 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-10-26 | 2023-10-24 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-10-25 | 2023-10-20 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-10-24 | 2023-10-19 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-10-20 | 2023-10-18 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-10-19 | 2023-10-17 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-10-18 | 2023-10-16 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-10-17 | 2023-10-13 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-10-16 | 2023-10-12 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-10-13 | 2023-10-11 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-10-12 | 2023-10-10 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-10-11 | 2023-10-09 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-10-10 | 2023-10-06 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-10-09 | 2023-10-05 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-10-06 | 2023-10-04 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-10-05 | 2023-10-03 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-10-04 | 2023-09-29 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-10-03 | 2023-09-28 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-09-29 | 2023-09-27 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-09-28 | 2023-09-26 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-09-27 | 2023-09-25 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-09-26 | 2023-09-22 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-09-25 | 2023-09-21 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-09-22 | 2023-09-20 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-09-21 | 2023-09-19 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2023-09-20 | 2023-09-18 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-09-19 | 2023-09-15 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-09-18 | 2023-09-14 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-09-15 | 2023-09-13 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-09-14 | 2023-09-12 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-09-13 | 2023-09-11 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-09-12 | 2023-09-07 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-09-11 | 2023-09-06 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-09-07 | 2023-09-05 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2023-09-06 | 2023-09-04 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-09-05 | 2023-08-31 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-09-04 | 2023-08-30 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-08-31 | 2023-08-29 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-08-30 | 2023-08-28 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-08-29 | 2023-08-25 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2023-08-28 | 2023-08-24 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-08-25 | 2023-08-23 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-08-24 | 2023-08-22 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-08-23 | 2023-08-21 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-08-22 | 2023-08-18 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-08-21 | 2023-08-17 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-08-18 | 2023-08-16 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-08-17 | 2023-08-15 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2023-08-16 | 2023-08-14 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-08-15 | 2023-08-11 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-08-14 | 2023-08-10 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-08-11 | 2023-08-09 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-08-10 | 2023-08-08 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-08-09 | 2023-08-07 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-08-08 | 2023-08-04 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2023-08-07 | 2023-08-03 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-08-04 | 2023-08-02 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-08-03 | 2023-08-01 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2023-08-02 | 2023-07-31 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-08-01 | 2023-07-28 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-07-31 | 2023-07-27 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-07-28 | 2023-07-26 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-07-27 | 2023-07-25 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-07-26 | 2023-07-24 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2023-07-25 | 2023-07-21 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-07-24 | 2023-07-20 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-07-21 | 2023-07-19 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-07-20 | 2023-07-18 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2023-07-19 | 2023-07-14 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-07-18 | 2023-07-13 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2023-07-14 | 2023-07-12 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-07-13 | 2023-07-11 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-07-12 | 2023-07-10 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2023-07-11 | 2023-07-07 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-07-10 | 2023-07-06 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-07-07 | 2023-07-05 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-07-06 | 2023-07-04 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-07-05 | 2023-07-03 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-07-04 | 2023-06-30 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-07-03 | 2023-06-29 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2023-06-29 | 2023-06-27 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-06-28 | 2023-06-26 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.415 | 10,618 | +0 | 0.00% | 4,406 |
| 2023-06-26 | 2023-06-21 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-06-23 | 2023-06-20 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2023-06-21 | 2023-06-19 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-06-20 | 2023-06-16 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-06-19 | 2023-06-15 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2023-06-16 | 2023-06-14 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2023-06-15 | 2023-06-13 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2023-06-14 | 2023-06-12 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2023-06-13 | 2023-06-09 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2023-06-09 | 2023-06-07 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-06-08 | 2023-06-06 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2023-06-07 | 2023-06-05 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2023-06-06 | 2023-06-02 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2023-06-05 | 2023-06-01 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2023-06-02 | 2023-05-31 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2023-06-01 | 2023-05-30 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2023-05-31 | 2023-05-29 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-05-30 | 2023-05-25 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2023-05-29 | 2023-05-24 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2023-05-25 | 2023-05-23 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2023-05-24 | 2023-05-22 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-05-23 | 2023-05-19 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2023-05-22 | 2023-05-18 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2023-05-19 | 2023-05-17 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2023-05-18 | 2023-05-16 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-05-17 | 2023-05-15 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-05-16 | 2023-05-12 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-05-15 | 2023-05-11 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-05-12 | 2023-05-10 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-05-11 | 2023-05-09 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-05-10 | 2023-05-08 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-05-09 | 2023-05-05 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-05-08 | 2023-05-04 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-05-05 | 2023-05-03 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2023-05-04 | 2023-05-02 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-05-03 | 2023-04-28 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-05-02 | 2023-04-27 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-04-28 | 2023-04-26 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2023-04-27 | 2023-04-25 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2023-04-26 | 2023-04-24 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2023-04-25 | 2023-04-21 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-04-24 | 2023-04-20 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-04-21 | 2023-04-19 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-04-20 | 2023-04-18 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-04-19 | 2023-04-17 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-04-18 | 2023-04-14 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-04-17 | 2023-04-13 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-04-14 | 2023-04-12 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2023-04-13 | 2023-04-11 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2023-04-12 | 2023-04-06 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-04-11 | 2023-04-04 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2023-04-06 | 2023-04-03 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2023-04-04 | 2023-03-31 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2023-04-03 | 2023-03-30 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2023-03-31 | 2023-03-29 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2023-03-30 | 2023-03-28 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2023-03-29 | 2023-03-27 | 0.455 | 10,618 | +0 | 0.00% | 4,831 |
| 2023-03-28 | 2023-03-24 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-03-27 | 2023-03-23 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2023-03-24 | 2023-03-22 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2023-03-23 | 2023-03-21 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2023-03-22 | 2023-03-20 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-03-21 | 2023-03-17 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-03-20 | 2023-03-16 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2023-03-17 | 2023-03-15 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2023-03-16 | 2023-03-14 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-03-15 | 2023-03-13 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2023-03-14 | 2023-03-10 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2023-03-13 | 2023-03-09 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2023-03-10 | 2023-03-08 | 0.465 | 10,618 | +0 | 0.00% | 4,937 |
| 2023-03-09 | 2023-03-07 | 0.500 | 10,618 | +0 | 0.00% | 5,309 |
| 2023-03-08 | 2023-03-06 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2023-03-07 | 2023-03-03 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2023-03-06 | 2023-03-02 | 0.460 | 10,618 | +0 | 0.00% | 4,884 |
| 2023-03-03 | 2023-03-01 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2023-03-02 | 2023-02-28 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2023-03-01 | 2023-02-27 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-02-28 | 2023-02-24 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-02-27 | 2023-02-23 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2023-02-24 | 2023-02-22 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2023-02-23 | 2023-02-21 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2023-02-22 | 2023-02-20 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2023-02-21 | 2023-02-17 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2023-02-20 | 2023-02-16 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2023-02-17 | 2023-02-15 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2023-02-16 | 2023-02-14 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2023-02-15 | 2023-02-13 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2023-02-14 | 2023-02-10 | 0.455 | 10,618 | +0 | 0.00% | 4,831 |
| 2023-02-13 | 2023-02-09 | 0.495 | 10,618 | +0 | 0.00% | 5,256 |
| 2023-02-10 | 2023-02-08 | 0.495 | 10,618 | +0 | 0.00% | 5,256 |
| 2023-02-09 | 2023-02-07 | 0.500 | 10,618 | +0 | 0.00% | 5,309 |
| 2023-02-08 | 2023-02-06 | 0.520 | 10,618 | +0 | 0.00% | 5,521 |
| 2023-02-07 | 2023-02-03 | 0.510 | 10,618 | +0 | 0.00% | 5,415 |
| 2023-02-06 | 2023-02-02 | 0.495 | 10,618 | +0 | 0.00% | 5,256 |
| 2023-02-03 | 2023-02-01 | 0.520 | 10,618 | +0 | 0.00% | 5,521 |
| 2023-02-02 | 2023-01-31 | 0.550 | 10,618 | +0 | 0.00% | 5,840 |
| 2023-02-01 | 2023-01-30 | 0.560 | 10,618 | +0 | 0.00% | 5,946 |
| 2023-01-31 | 2023-01-27 | 0.530 | 10,618 | +0 | 0.00% | 5,628 |
| 2023-01-30 | 2023-01-26 | 0.590 | 10,618 | +0 | 0.00% | 6,265 |
| 2023-01-27 | 2023-01-20 | 0.475 | 10,618 | +0 | 0.00% | 5,044 |
| 2023-01-26 | 2023-01-19 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2023-01-20 | 2023-01-18 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2023-01-19 | 2023-01-17 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2023-01-18 | 2023-01-16 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-01-17 | 2023-01-13 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-01-16 | 2023-01-12 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-01-13 | 2023-01-11 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-01-12 | 2023-01-10 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2023-01-11 | 2023-01-09 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2023-01-10 | 2023-01-06 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-01-09 | 2023-01-05 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-01-06 | 2023-01-04 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2023-01-05 | 2023-01-03 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2023-01-04 | 2022-12-30 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2023-01-03 | 2022-12-29 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-12-30 | 2022-12-28 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-12-29 | 2022-12-23 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-12-28 | 2022-12-22 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-12-23 | 2022-12-21 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-12-22 | 2022-12-20 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-12-21 | 2022-12-19 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-12-20 | 2022-12-16 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-12-19 | 2022-12-15 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-12-16 | 2022-12-14 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-12-15 | 2022-12-13 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-12-14 | 2022-12-12 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-12-13 | 2022-12-09 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-12-12 | 2022-12-08 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-12-09 | 2022-12-07 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-12-08 | 2022-12-06 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-12-07 | 2022-12-05 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-12-06 | 2022-12-02 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-12-05 | 2022-12-01 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-12-02 | 2022-11-30 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-12-01 | 2022-11-29 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-11-30 | 2022-11-28 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-11-29 | 2022-11-25 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-11-28 | 2022-11-24 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-11-25 | 2022-11-23 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-11-24 | 2022-11-22 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-11-23 | 2022-11-21 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-11-22 | 2022-11-18 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-11-21 | 2022-11-17 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2022-11-18 | 2022-11-16 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-11-17 | 2022-11-15 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2022-11-16 | 2022-11-14 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2022-11-15 | 2022-11-11 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2022-11-14 | 2022-11-10 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-11-11 | 2022-11-09 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2022-11-10 | 2022-11-08 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2022-11-09 | 2022-11-07 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-11-08 | 2022-11-04 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-11-07 | 2022-11-03 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-11-04 | 2022-11-02 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-11-03 | 2022-11-01 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-11-02 | 2022-10-31 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-11-01 | 2022-10-28 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-10-31 | 2022-10-27 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-10-28 | 2022-10-26 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-10-27 | 2022-10-25 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-10-26 | 2022-10-24 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-10-25 | 2022-10-21 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-10-24 | 2022-10-20 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-10-21 | 2022-10-19 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-10-20 | 2022-10-18 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-10-19 | 2022-10-17 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-10-18 | 2022-10-14 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-10-17 | 2022-10-13 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-10-14 | 2022-10-12 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-10-13 | 2022-10-11 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-10-12 | 2022-10-10 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2022-10-11 | 2022-10-07 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-10-10 | 2022-10-06 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2022-10-07 | 2022-10-05 | 0.225 | 10,618 | +0 | 0.00% | 2,389 |
| 2022-10-06 | 2022-10-03 | 0.245 | 10,618 | +0 | 0.00% | 2,601 |
| 2022-10-05 | 2022-09-30 | 0.235 | 10,618 | +0 | 0.00% | 2,495 |
| 2022-10-03 | 2022-09-29 | 0.235 | 10,618 | +0 | 0.00% | 2,495 |
| 2022-09-30 | 2022-09-28 | 0.255 | 10,618 | +0 | 0.00% | 2,708 |
| 2022-09-29 | 2022-09-27 | 0.255 | 10,618 | +0 | 0.00% | 2,708 |
| 2022-09-28 | 2022-09-26 | 0.255 | 10,618 | +0 | 0.00% | 2,708 |
| 2022-09-27 | 2022-09-23 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2022-09-26 | 2022-09-22 | 0.265 | 10,618 | +0 | 0.00% | 2,814 |
| 2022-09-23 | 2022-09-21 | 0.250 | 10,618 | +0 | 0.00% | 2,654 |
| 2022-09-22 | 2022-09-20 | 0.250 | 10,618 | +0 | 0.00% | 2,654 |
| 2022-09-21 | 2022-09-19 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2022-09-20 | 2022-09-16 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-09-19 | 2022-09-15 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-09-16 | 2022-09-14 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-09-15 | 2022-09-13 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-09-14 | 2022-09-09 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-09-13 | 2022-09-08 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-09-09 | 2022-09-07 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-09-08 | 2022-09-06 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-09-07 | 2022-09-05 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-09-06 | 2022-09-02 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-09-05 | 2022-09-01 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-09-02 | 2022-08-31 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-31 | 2022-08-29 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-30 | 2022-08-26 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-29 | 2022-08-25 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-08-26 | 2022-08-24 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-25 | 2022-08-23 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-08-24 | 2022-08-22 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-08-23 | 2022-08-19 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-08-22 | 2022-08-18 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-19 | 2022-08-17 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-08-18 | 2022-08-16 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-08-17 | 2022-08-15 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-16 | 2022-08-12 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-15 | 2022-08-11 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-12 | 2022-08-10 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-08-11 | 2022-08-09 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-08-10 | 2022-08-08 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-08-09 | 2022-08-05 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-08-08 | 2022-08-04 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-08-05 | 2022-08-03 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-08-04 | 2022-08-02 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-08-03 | 2022-08-01 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-08-02 | 2022-07-29 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-08-01 | 2022-07-28 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-07-29 | 2022-07-27 | 0.255 | 10,618 | +0 | 0.00% | 2,708 |
| 2022-07-28 | 2022-07-26 | 0.242 | 10,618 | +0 | 0.00% | 2,570 |
| 2022-07-27 | 2022-07-25 | 0.232 | 10,618 | +0 | 0.00% | 2,463 |
| 2022-07-26 | 2022-07-22 | 0.241 | 10,618 | +0 | 0.00% | 2,559 |
| 2022-07-25 | 2022-07-21 | 0.234 | 10,618 | +0 | 0.00% | 2,485 |
| 2022-07-22 | 2022-07-20 | 0.233 | 10,618 | +0 | 0.00% | 2,474 |
| 2022-07-21 | 2022-07-19 | 0.242 | 10,618 | +0 | 0.00% | 2,570 |
| 2022-07-20 | 2022-07-18 | 0.230 | 10,618 | +0 | 0.00% | 2,442 |
| 2022-07-19 | 2022-07-15 | 0.260 | 10,618 | +0 | 0.00% | 2,761 |
| 2022-07-18 | 2022-07-14 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-07-14 | 2022-07-12 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-07-13 | 2022-07-11 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-07-12 | 2022-07-08 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-07-11 | 2022-07-07 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-07-08 | 2022-07-06 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-07-07 | 2022-07-05 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-07-06 | 2022-07-04 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-07-05 | 2022-06-30 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-07-04 | 2022-06-29 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-06-30 | 2022-06-28 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-06-29 | 2022-06-27 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-06-28 | 2022-06-24 | 0.275 | 10,618 | +0 | 0.00% | 2,920 |
| 2022-06-27 | 2022-06-23 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-06-24 | 2022-06-22 | 0.280 | 10,618 | +0 | 0.00% | 2,973 |
| 2022-06-23 | 2022-06-21 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-06-22 | 2022-06-20 | 0.270 | 10,618 | +0 | 0.00% | 2,867 |
| 2022-06-21 | 2022-06-17 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-06-20 | 2022-06-16 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-06-17 | 2022-06-15 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-06-16 | 2022-06-14 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-06-15 | 2022-06-13 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-06-14 | 2022-06-10 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-06-13 | 2022-06-09 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-06-10 | 2022-06-08 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-06-09 | 2022-06-07 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-06-08 | 2022-06-06 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-06-07 | 2022-06-02 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-06-06 | 2022-06-01 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-06-02 | 2022-05-31 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-06-01 | 2022-05-30 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-05-31 | 2022-05-27 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-05-30 | 2022-05-26 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-05-27 | 2022-05-25 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-05-26 | 2022-05-24 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-05-25 | 2022-05-23 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-05-24 | 2022-05-20 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-05-23 | 2022-05-19 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-05-20 | 2022-05-18 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-05-19 | 2022-05-17 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-05-18 | 2022-05-16 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-05-17 | 2022-05-13 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2022-05-16 | 2022-05-12 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-05-13 | 2022-05-11 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-05-12 | 2022-05-10 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-05-11 | 2022-05-06 | 0.285 | 10,618 | +0 | 0.00% | 3,026 |
| 2022-05-10 | 2022-05-05 | 0.295 | 10,618 | +0 | 0.00% | 3,132 |
| 2022-05-06 | 2022-05-04 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-05-05 | 2022-05-03 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-05-04 | 2022-04-29 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-05-03 | 2022-04-28 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-04-29 | 2022-04-27 | 0.300 | 10,618 | +0 | 0.00% | 3,185 |
| 2022-04-28 | 2022-04-26 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-04-27 | 2022-04-25 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-04-26 | 2022-04-22 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-04-25 | 2022-04-21 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-04-22 | 2022-04-20 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2022-04-21 | 2022-04-19 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2022-04-20 | 2022-04-14 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-04-19 | 2022-04-13 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-04-14 | 2022-04-12 | 0.310 | 10,618 | +0 | 0.00% | 3,292 |
| 2022-04-13 | 2022-04-11 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2022-04-12 | 2022-04-08 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2022-04-11 | 2022-04-07 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-04-08 | 2022-04-06 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-04-07 | 2022-04-04 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-04-06 | 2022-04-01 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-04-04 | 2022-03-31 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-04-01 | 2022-03-30 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2022-03-31 | 2022-03-29 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-03-30 | 2022-03-28 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2022-03-29 | 2022-03-25 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-03-28 | 2022-03-24 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-03-25 | 2022-03-23 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2022-03-24 | 2022-03-22 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2022-03-23 | 2022-03-21 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2022-03-22 | 2022-03-18 | 0.315 | 10,618 | +0 | 0.00% | 3,345 |
| 2022-03-21 | 2022-03-17 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2022-03-18 | 2022-03-16 | 0.320 | 10,618 | +0 | 0.00% | 3,398 |
| 2022-03-17 | 2022-03-15 | 0.305 | 10,618 | +0 | 0.00% | 3,238 |
| 2022-03-16 | 2022-03-14 | 0.325 | 10,618 | +0 | 0.00% | 3,451 |
| 2022-03-15 | 2022-03-11 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2022-03-14 | 2022-03-10 | 0.340 | 10,618 | +0 | 0.00% | 3,610 |
| 2022-03-11 | 2022-03-09 | 0.335 | 10,618 | +0 | 0.00% | 3,557 |
| 2022-03-10 | 2022-03-08 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-03-09 | 2022-03-07 | 0.330 | 10,618 | +0 | 0.00% | 3,504 |
| 2022-03-08 | 2022-03-04 | 0.290 | 10,618 | +0 | 0.00% | 3,079 |
| 2022-03-07 | 2022-03-03 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2022-03-04 | 2022-03-02 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2022-03-03 | 2022-03-01 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2022-03-02 | 2022-02-28 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2022-03-01 | 2022-02-25 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2022-02-28 | 2022-02-24 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2022-02-25 | 2022-02-23 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2022-02-24 | 2022-02-22 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2022-02-23 | 2022-02-21 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2022-02-22 | 2022-02-18 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2022-02-21 | 2022-02-17 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2022-02-18 | 2022-02-16 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2022-02-17 | 2022-02-15 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2022-02-16 | 2022-02-14 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2022-02-15 | 2022-02-11 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2022-02-14 | 2022-02-10 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2022-02-11 | 2022-02-09 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2022-02-10 | 2022-02-08 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2022-02-09 | 2022-02-07 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2022-02-08 | 2022-02-04 | 0.345 | 10,618 | +0 | 0.00% | 3,663 |
| 2022-02-07 | 2022-01-31 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2022-02-04 | 2022-01-27 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2022-01-28 | 2022-01-26 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2022-01-27 | 2022-01-25 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2022-01-26 | 2022-01-24 | 0.350 | 10,618 | +0 | 0.00% | 3,716 |
| 2022-01-25 | 2022-01-21 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2022-01-24 | 2022-01-20 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2022-01-21 | 2022-01-19 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2022-01-20 | 2022-01-18 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2022-01-19 | 2022-01-17 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2022-01-18 | 2022-01-14 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2022-01-17 | 2022-01-13 | 0.360 | 10,618 | +0 | 0.00% | 3,822 |
| 2022-01-14 | 2022-01-12 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2022-01-13 | 2022-01-11 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2022-01-12 | 2022-01-10 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2022-01-11 | 2022-01-07 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2022-01-10 | 2022-01-06 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2022-01-07 | 2022-01-05 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2022-01-06 | 2022-01-04 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2022-01-05 | 2022-01-03 | 0.355 | 10,618 | +0 | 0.00% | 3,769 |
| 2022-01-04 | 2021-12-31 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2022-01-03 | 2021-12-29 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-12-30 | 2021-12-28 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-12-29 | 2021-12-24 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-12-28 | 2021-12-22 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-12-23 | 2021-12-21 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-12-22 | 2021-12-20 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-12-21 | 2021-12-17 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-12-20 | 2021-12-16 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-12-17 | 2021-12-15 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-12-16 | 2021-12-14 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-12-15 | 2021-12-13 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-12-14 | 2021-12-10 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-12-13 | 2021-12-09 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-12-10 | 2021-12-08 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-12-09 | 2021-12-07 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-12-08 | 2021-12-06 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-12-07 | 2021-12-03 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-12-06 | 2021-12-02 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-12-03 | 2021-12-01 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-12-02 | 2021-11-30 | 0.365 | 10,618 | +0 | 0.00% | 3,876 |
| 2021-12-01 | 2021-11-29 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-11-30 | 2021-11-26 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-11-29 | 2021-11-25 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-11-26 | 2021-11-24 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-11-25 | 2021-11-23 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-11-24 | 2021-11-22 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-11-23 | 2021-11-19 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-11-22 | 2021-11-18 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-11-19 | 2021-11-17 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-11-18 | 2021-11-16 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-11-17 | 2021-11-15 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-11-16 | 2021-11-12 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-11-15 | 2021-11-11 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-11-12 | 2021-11-10 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-11-11 | 2021-11-09 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-11-10 | 2021-11-08 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-11-09 | 2021-11-05 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-11-08 | 2021-11-04 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-11-05 | 2021-11-03 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-11-04 | 2021-11-02 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-11-03 | 2021-11-01 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-11-02 | 2021-10-29 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-11-01 | 2021-10-28 | 0.415 | 10,618 | +0 | 0.00% | 4,406 |
| 2021-10-29 | 2021-10-27 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-10-28 | 2021-10-26 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-10-27 | 2021-10-25 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-10-26 | 2021-10-22 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-10-25 | 2021-10-21 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2021-10-22 | 2021-10-20 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-10-21 | 2021-10-19 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-10-20 | 2021-10-18 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-10-19 | 2021-10-15 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2021-10-18 | 2021-10-12 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-10-15 | 2021-10-11 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-10-12 | 2021-10-08 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-10-11 | 2021-10-07 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-10-08 | 2021-10-06 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2021-10-07 | 2021-10-05 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-10-06 | 2021-10-04 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-10-05 | 2021-09-30 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-10-04 | 2021-09-29 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-09-30 | 2021-09-28 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-09-29 | 2021-09-27 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-09-28 | 2021-09-24 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-09-27 | 2021-09-23 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-09-24 | 2021-09-21 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2021-09-23 | 2021-09-20 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-09-21 | 2021-09-17 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2021-09-20 | 2021-09-16 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-09-17 | 2021-09-15 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-09-16 | 2021-09-14 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-09-15 | 2021-09-13 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-09-14 | 2021-09-10 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-09-13 | 2021-09-09 | 0.370 | 10,618 | +0 | 0.00% | 3,929 |
| 2021-09-10 | 2021-09-08 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-09-09 | 2021-09-07 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-09-08 | 2021-09-06 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-09-07 | 2021-09-03 | 0.420 | 10,618 | +0 | 0.00% | 4,460 |
| 2021-09-06 | 2021-09-02 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2021-09-03 | 2021-09-01 | 0.405 | 10,618 | +0 | 0.00% | 4,300 |
| 2021-09-02 | 2021-08-31 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-09-01 | 2021-08-30 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-08-31 | 2021-08-27 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-30 | 2021-08-26 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2021-08-27 | 2021-08-25 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-26 | 2021-08-24 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-25 | 2021-08-23 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-24 | 2021-08-20 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-23 | 2021-08-19 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-20 | 2021-08-18 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-19 | 2021-08-17 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-18 | 2021-08-16 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-17 | 2021-08-13 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-16 | 2021-08-12 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-08-13 | 2021-08-11 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-08-12 | 2021-08-10 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-08-11 | 2021-08-09 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-08-10 | 2021-08-06 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-08-09 | 2021-08-05 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-08-06 | 2021-08-04 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2021-08-05 | 2021-08-03 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2021-08-04 | 2021-08-02 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2021-08-03 | 2021-07-30 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2021-08-02 | 2021-07-29 | 0.375 | 10,618 | +0 | 0.00% | 3,982 |
| 2021-07-30 | 2021-07-28 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-07-29 | 2021-07-27 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-07-28 | 2021-07-26 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-07-27 | 2021-07-23 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-07-26 | 2021-07-22 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-07-23 | 2021-07-21 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-07-22 | 2021-07-20 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-07-21 | 2021-07-19 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-07-20 | 2021-07-16 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-07-19 | 2021-07-15 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-07-16 | 2021-07-14 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-07-15 | 2021-07-13 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-07-14 | 2021-07-12 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-07-13 | 2021-07-09 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-07-12 | 2021-07-08 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-07-09 | 2021-07-07 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-07-08 | 2021-07-06 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-07-07 | 2021-07-05 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-07-06 | 2021-07-02 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-07-05 | 2021-06-30 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-07-02 | 2021-06-29 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-06-30 | 2021-06-28 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-06-29 | 2021-06-25 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-06-28 | 2021-06-24 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-06-25 | 2021-06-23 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-06-24 | 2021-06-22 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-06-23 | 2021-06-21 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-06-22 | 2021-06-18 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-06-21 | 2021-06-17 | 0.395 | 10,618 | +0 | 0.00% | 4,194 |
| 2021-06-18 | 2021-06-16 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-06-17 | 2021-06-15 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-06-16 | 2021-06-11 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-06-15 | 2021-06-10 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-06-11 | 2021-06-09 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-06-10 | 2021-06-08 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-06-09 | 2021-06-07 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-06-08 | 2021-06-04 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-06-07 | 2021-06-03 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-06-04 | 2021-06-02 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-06-03 | 2021-06-01 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-06-02 | 2021-05-31 | 0.400 | 10,618 | +0 | 0.00% | 4,247 |
| 2021-06-01 | 2021-05-28 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-05-31 | 2021-05-27 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-05-28 | 2021-05-26 | 0.385 | 10,618 | +0 | 0.00% | 4,088 |
| 2021-05-27 | 2021-05-25 | 0.380 | 10,618 | +0 | 0.00% | 4,035 |
| 2021-05-26 | 2021-05-24 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-05-25 | 2021-05-21 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-05-24 | 2021-05-20 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-05-21 | 2021-05-18 | 0.390 | 10,618 | +0 | 0.00% | 4,141 |
| 2021-05-20 | 2021-05-17 | 0.410 | 10,618 | +0 | 0.00% | 4,353 |
| 2021-05-18 | 2021-05-14 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-05-17 | 2021-05-13 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-05-14 | 2021-05-12 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-05-13 | 2021-05-11 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-05-12 | 2021-05-10 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2021-05-11 | 2021-05-07 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2021-05-10 | 2021-05-06 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2021-05-07 | 2021-05-05 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-05-06 | 2021-05-04 | 0.425 | 10,618 | +0 | 0.00% | 4,513 |
| 2021-05-05 | 2021-05-03 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2021-05-04 | 2021-04-30 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2021-05-03 | 2021-04-29 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2021-04-30 | 2021-04-28 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2021-04-29 | 2021-04-27 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2021-04-28 | 2021-04-26 | 0.435 | 10,618 | +0 | 0.00% | 4,619 |
| 2021-04-27 | 2021-04-23 | 0.445 | 10,618 | +0 | 0.00% | 4,725 |
| 2021-04-26 | 2021-04-22 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2021-04-23 | 2021-04-21 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-04-22 | 2021-04-20 | 0.445 | 10,618 | +0 | 0.00% | 4,725 |
| 2021-04-21 | 2021-04-19 | 0.445 | 10,618 | +0 | 0.00% | 4,725 |
| 2021-04-20 | 2021-04-16 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-04-19 | 2021-04-15 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-04-16 | 2021-04-14 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-04-15 | 2021-04-13 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-04-14 | 2021-04-12 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-04-13 | 2021-04-09 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-04-12 | 2021-04-08 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2021-04-09 | 2021-04-07 | 0.430 | 10,618 | +0 | 0.00% | 4,566 |
| 2021-04-08 | 2021-04-01 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2021-04-07 | 2021-03-31 | 0.440 | 10,618 | +0 | 0.00% | 4,672 |
| 2021-04-01 | 2021-03-30 | 0.470 | 10,618 | +0 | 0.00% | 4,990 |
| 2021-03-31 | 2021-03-29 | 0.465 | 10,618 | +0 | 0.00% | 4,937 |
| 2021-03-30 | 2021-03-26 | 0.470 | 10,618 | +0 | 0.00% | 4,990 |
| 2021-03-29 | 2021-03-25 | 0.450 | 10,618 | +0 | 0.00% | 4,778 |
| 2021-03-26 | 2021-03-24 | 0.455 | 10,618 | +0 | 0.00% | 4,831 |
| 2021-03-25 | 2021-03-23 | 0.455 | 10,618 | +0 | 0.00% | 4,831 |
| 2021-03-24 | 2021-03-22 | 0.465 | 10,618 | +0 | 0.00% | 4,937 |
| 2021-03-23 | 2021-03-19 | 0.470 | 10,618 | +0 | 0.00% | 4,990 |
| 2021-03-22 | 2021-03-18 | 0.465 | 10,618 | +0 | 0.00% | 4,937 |
| 2021-03-19 | 2021-03-17 | 0.455 | 10,618 | -6,000 | 0.00% | 4,831 |
| 2020-06-22 | 2020-06-18 | 0.804 | 16,618 | +84 | 0.00% | 13,362 |
| 2019-06-13 | 2019-06-11 | 1.151 | 16,534 | +75 | 0.00% | 19,030 |
| 2019-04-26 | 2019-04-24 | 1.212 | 16,459 | +247 | 0.00% | 19,941 |
| 2018-11-02 | 2018-10-31 | 1.050 | 16,212 | -247 | 0.00% | 17,023 |
| 2018-09-27 | 2018-09-24 | 1.123 | 16,459 | +1,075 | 0.00% | 18,490 |
| 2018-07-24 | 2018-07-20 | 1.264 | 15,384 | +5,555 | 0.00% | 19,443 |
| 2016-06-20 | 2016-06-16 | 0.907 | 9,829 | +201 | 0.00% | 8,919 |
| 2015-06-05 | 2015-06-03 | 2.798 | 9,628 | +371 | 0.00% | 26,937 |
| 2015-05-26 | 2015-05-21 | 2.819 | 9,257 | -1,852 | 0.00% | 26,099 |
| 2015-05-22 | 2015-05-20 | 2.895 | 11,109 | +11,109 | 0.00% | 32,160 |
| 2015-05-04 | 2015-04-29 | 2.452 | 0 | -9,257 | ||
| 2015-02-26 | 2015-02-24 | 1.685 | 9,257 | -11,109 | 0.00% | 15,599 |
| 2015-02-23 | 2015-02-16 | 1.826 | 20,366 | +11,109 | 0.00% | 37,180 |
| 2015-02-10 | 2015-02-06 | 1.782 | 9,257 | -11,109 | 0.00% | 16,499 |
| 2015-02-09 | 2015-02-05 | 1.707 | 20,366 | +11,109 | 0.00% | 34,760 |
| 2015-02-06 | 2015-02-04 | 1.664 | 9,257 | -13,886 | 0.00% | 15,399 |
| 2015-02-05 | 2015-02-03 | 1.599 | 23,143 | +13,886 | 0.00% | 36,999 |
| 2015-02-04 | 2015-02-02 | 1.674 | 9,257 | -11,109 | 0.00% | 15,499 |
| 2015-02-03 | 2015-01-30 | 1.718 | 20,366 | +11,109 | 0.00% | 34,980 |
| 2015-01-13 | 2015-01-09 | 1.502 | 9,257 | -55,545 | 0.00% | 13,899 |
| 2015-01-12 | 2015-01-08 | 1.264 | 64,802 | +55,545 | 0.00% | 81,900 |
| 2014-12-17 | 2014-12-15 | 0.778 | 9,257 | -92,574 | 0.00% | 7,200 |
| 2014-11-24 | 2014-11-20 | 0.929 | 101,831 | -120,346 | 0.00% | 94,600 |
| 2014-11-19 | 2014-11-17 | 0.907 | 222,177 | -231,435 | 0.01% | 201,600 |
| 2014-11-18 | 2014-11-14 | 0.951 | 453,612 | -231,435 | 0.01% | 431,200 |
| 2014-11-17 | 2014-11-13 | 0.897 | 685,047 | +583,216 | 0.02% | 614,200 |
| 2013-09-04 | 2013-09-02 | 2.139 | 101,831 | +92,574 | 0.00% | 217,799 |
| 2013-08-30 | 2013-08-28 | 2.642 | 9,257 | +287 | 0.00% | 24,459 |
| 2013-08-21 | 2013-08-19 | 3.278 | 8,970 | +8,970 | 0.00% | 29,401 |
| 2013-08-19 | 2013-08-15 | 3.345 | 0 | -89,697 | ||
| 2013-08-16 | 2013-08-13 | 3.300 | 89,697 | +89,697 | 0.00% | 295,999 |
| 2013-02-19 | 2013-02-15 | 3.857 | 0 | -8,970 | ||
| 2013-01-21 | 2013-01-17 | 3.356 | 8,970 | +8,970 | 0.00% | 30,101 |
| 2013-01-08 | 2013-01-04 | 3.166 | 0 | -8,970 | ||
| 2013-01-04 | 2013-01-02 | 3.211 | 8,970 | -9,866 | 0.00% | 28,801 |
| 2013-01-03 | 2012-12-31 | 3.099 | 18,836 | 0.00% | 58,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy