History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.249 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.242 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.182 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.171 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.164 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.165 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.164 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.171 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.165 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.171 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.178 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.183 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.172 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.207 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.212 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.177 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.192 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.204 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.222 0 +0
2024-06-24 2024-06-20 0.227 0 +0
2024-06-21 2024-06-19 0.219 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.222 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.234 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.236 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.226 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.234 0 +0
2024-05-23 2024-05-21 0.224 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.234 0 +0
2024-05-20 2024-05-16 0.235 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.237 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.224 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.205 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.212 0 +0
2024-04-16 2024-04-12 0.212 0 +0
2024-04-15 2024-04-11 0.216 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.243 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.270 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.310 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.335 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.375 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.390 0 +0
2023-09-14 2023-09-12 0.390 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.345 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.340 0 +0
2023-08-11 2023-08-09 0.340 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.340 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.400 0 +0
2023-07-03 2023-06-29 0.405 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.430 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.440 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.385 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.435 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.495 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.265 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.245 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.242 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.241 0 +0
2022-07-25 2022-07-21 0.234 0 +0
2022-07-22 2022-07-20 0.233 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.310 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.330 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.385 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.350 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.355 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.365 0 +0
2022-01-05 2022-01-03 0.355 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.385 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.395 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.385 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.385 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.425 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.385 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.375 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.375 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.385 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.395 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.400 0 +0
2021-06-03 2021-06-01 0.400 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.385 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.425 0 +0
2021-05-17 2021-05-13 0.425 0 +0
2021-05-14 2021-05-12 0.425 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.435 0 +0
2021-05-10 2021-05-06 0.435 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.435 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.445 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.430 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.465 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.455 0 +0
2021-03-24 2021-03-22 0.465 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.465 0 +0
2021-03-19 2021-03-17 0.455 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.460 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.440 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.490 0 +0
2021-03-08 2021-03-04 0.465 0 +0
2021-03-05 2021-03-03 0.480 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.495 0 +0
2021-03-01 2021-02-25 0.520 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.540 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.530 0 +0
2021-02-17 2021-02-11 0.540 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.550 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.590 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.540 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.610 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.610 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.620 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.650 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.760 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.750 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.750 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.740 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.750 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.780 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.760 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.760 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.780 0 +0
2020-11-18 2020-11-16 0.780 0 +0
2020-11-17 2020-11-13 0.780 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.790 0 +0
2020-11-10 2020-11-06 0.780 0 +0
2020-11-09 2020-11-05 0.790 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.780 0 +0
2020-11-04 2020-11-02 0.780 0 +0
2020-11-03 2020-10-30 0.780 0 +0
2020-11-02 2020-10-29 0.770 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.770 0 +0
2020-10-28 2020-10-23 0.780 0 +0
2020-10-27 2020-10-22 0.790 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.760 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.790 0 +0
2020-10-19 2020-10-15 0.800 0 +0
2020-10-16 2020-10-14 0.790 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.760 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.780 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.780 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.760 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.780 0 +0
2020-09-01 2020-08-28 0.780 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.790 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.780 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.780 0 +0
2020-08-06 2020-08-04 0.790 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.790 0 +0
2020-08-03 2020-07-30 0.770 0 +0
2020-07-31 2020-07-29 0.790 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.800 0 +0
2020-07-22 2020-07-20 0.780 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.790 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.800 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.780 0 +0
2020-06-29 2020-06-24 0.790 0 +0
2020-06-26 2020-06-23 0.790 0 +0
2020-06-24 2020-06-22 0.790 0 +0
2020-06-23 2020-06-19 0.794 0 +0
2020-06-22 2020-06-18 0.804 0 +0
2020-06-19 2020-06-17 0.794 0 +0
2020-06-18 2020-06-16 0.804 0 +0
2020-06-17 2020-06-15 0.794 0 +0
2020-06-16 2020-06-12 0.794 0 +0
2020-06-15 2020-06-11 0.784 0 +0
2020-06-12 2020-06-10 0.804 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.784 0 +0
2020-06-08 2020-06-04 0.784 0 +0
2020-06-05 2020-06-03 0.784 0 +0
2020-06-04 2020-06-02 0.794 0 +0
2020-06-03 2020-06-01 0.794 0 +0
2020-06-02 2020-05-29 0.774 0 +0
2020-06-01 2020-05-28 0.764 0 +0
2020-05-29 2020-05-27 0.794 0 +0
2020-05-28 2020-05-26 0.804 0 +0
2020-05-27 2020-05-25 0.804 0 +0
2020-05-26 2020-05-22 0.804 0 +0
2020-05-25 2020-05-21 0.774 0 +0
2020-05-22 2020-05-20 0.774 0 +0
2020-05-21 2020-05-19 0.764 0 +0
2020-05-20 2020-05-18 0.764 0 +0
2020-05-19 2020-05-15 0.774 0 +0
2020-05-18 2020-05-14 0.784 0 +0
2020-05-15 2020-05-13 0.784 0 +0
2020-05-14 2020-05-12 0.774 0 +0
2020-05-13 2020-05-11 0.774 0 +0
2020-05-12 2020-05-08 0.794 0 +0
2020-05-11 2020-05-07 0.804 0 +0
2020-05-08 2020-05-06 0.804 0 +0
2020-05-07 2020-05-05 0.804 0 +0
2020-05-06 2020-05-04 0.794 0 +0
2020-05-05 2020-04-29 0.784 0 +0
2020-05-04 2020-04-28 0.774 0 +0
2020-04-29 2020-04-27 0.774 0 +0
2020-04-28 2020-04-24 0.764 0 +0
2020-04-27 2020-04-23 0.764 0 +0
2020-04-24 2020-04-22 0.764 0 +0
2020-04-23 2020-04-21 0.784 0 +0
2020-04-22 2020-04-20 0.794 0 +0
2020-04-21 2020-04-17 0.804 0 +0
2020-04-20 2020-04-16 0.784 0 +0
2020-04-17 2020-04-15 0.804 0 +0
2020-04-16 2020-04-14 0.804 0 +0
2020-04-15 2020-04-09 0.794 0 +0
2020-04-14 2020-04-08 0.824 0 +0
2020-04-09 2020-04-07 0.844 0 +0
2020-04-08 2020-04-06 0.854 0 +0
2020-04-07 2020-04-03 0.804 0 +0
2020-04-06 2020-04-02 0.804 0 +0
2020-04-03 2020-04-01 0.784 0 +0
2020-04-02 2020-03-31 0.784 0 +0
2020-04-01 2020-03-30 0.784 0 +0
2020-03-31 2020-03-27 0.824 0 +0
2020-03-30 2020-03-26 0.834 0 +0
2020-03-27 2020-03-25 0.834 0 +0
2020-03-26 2020-03-24 0.824 0 +0
2020-03-25 2020-03-23 0.834 0 +0
2020-03-24 2020-03-20 0.864 0 +0
2020-03-23 2020-03-19 0.844 0 +0
2020-03-20 2020-03-18 0.874 0 +0
2020-03-19 2020-03-17 0.874 0 +0
2020-03-18 2020-03-16 0.874 0 +0
2020-03-17 2020-03-13 0.895 0 +0
2020-03-16 2020-03-12 0.905 0 +0
2020-03-13 2020-03-11 0.905 0 +0
2020-03-12 2020-03-10 0.895 0 +0
2020-03-11 2020-03-09 0.895 0 +0
2020-03-10 2020-03-06 0.915 0 +0
2020-03-09 2020-03-05 0.905 0 +0
2020-03-06 2020-03-04 0.905 0 +0
2020-03-05 2020-03-03 0.905 0 +0
2020-03-04 2020-03-02 0.905 0 +0
2020-03-03 2020-02-28 0.915 0 +0
2020-03-02 2020-02-27 0.854 0 +0
2020-02-28 2020-02-26 0.864 0 +0
2020-02-27 2020-02-25 0.864 0 +0
2020-02-26 2020-02-24 0.854 0 +0
2020-02-25 2020-02-21 0.814 0 +0
2020-02-24 2020-02-20 0.824 0 +0
2020-02-21 2020-02-19 0.804 0 +0
2020-02-20 2020-02-18 0.814 0 +0
2020-02-19 2020-02-17 0.814 0 +0
2020-02-18 2020-02-14 0.824 0 +0
2020-02-17 2020-02-13 0.844 0 +0
2020-02-14 2020-02-12 0.864 0 +0
2020-02-13 2020-02-11 0.864 0 +0
2020-02-12 2020-02-10 0.884 0 +0
2020-02-11 2020-02-07 0.814 0 +0
2020-02-10 2020-02-06 0.804 0 +0
2020-02-07 2020-02-05 0.724 0 +0
2020-02-06 2020-02-04 0.744 0 +0
2020-02-05 2020-02-03 0.764 0 +0
2020-02-04 2020-01-31 0.754 0 +0
2020-02-03 2020-01-30 0.754 0 +0
2020-01-31 2020-01-29 0.764 0 +0
2020-01-30 2020-01-24 0.804 0 +0
2020-01-29 2020-01-22 0.804 0 +0
2020-01-23 2020-01-21 0.824 0 +0
2020-01-22 2020-01-20 0.824 0 +0
2020-01-21 2020-01-17 0.804 0 +0
2020-01-20 2020-01-16 0.764 0 +0
2020-01-17 2020-01-15 0.794 0 +0
2020-01-16 2020-01-14 0.804 0 +0
2020-01-15 2020-01-13 0.824 0 +0
2020-01-14 2020-01-10 0.824 0 +0
2020-01-13 2020-01-09 0.824 0 +0
2020-01-10 2020-01-08 0.824 0 +0
2020-01-09 2020-01-07 0.824 0 +0
2020-01-08 2020-01-06 0.834 0 +0
2020-01-07 2020-01-03 0.844 0 +0
2020-01-06 2020-01-02 0.854 0 +0
2020-01-03 2019-12-31 0.834 0 +0
2020-01-02 2019-12-27 0.834 0 +0
2019-12-30 2019-12-24 0.884 0 +0
2019-12-27 2019-12-20 0.895 0 +0
2019-12-23 2019-12-19 0.884 0 +0
2019-12-20 2019-12-18 0.874 0 +0
2019-12-19 2019-12-17 0.884 0 +0
2019-12-18 2019-12-16 0.854 0 +0
2019-12-17 2019-12-13 0.864 0 +0
2019-12-16 2019-12-12 0.864 0 +0
2019-12-13 2019-12-11 0.895 0 +0
2019-12-12 2019-12-10 0.854 0 +0
2019-12-11 2019-12-09 0.844 0 +0
2019-12-10 2019-12-06 0.814 0 +0
2019-12-09 2019-12-05 0.844 0 +0
2019-12-06 2019-12-04 0.874 0 +0
2019-12-05 2019-12-03 0.854 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.905 0 +0
2019-12-02 2019-11-28 0.905 0 +0
2019-11-29 2019-11-27 0.884 0 +0
2019-11-28 2019-11-26 0.884 0 +0
2019-11-27 2019-11-25 0.794 0 +0
2019-11-26 2019-11-22 0.774 0 +0
2019-11-25 2019-11-21 0.804 0 +0
2019-11-22 2019-11-20 0.804 0 +0
2019-11-21 2019-11-19 0.784 0 +0
2019-11-20 2019-11-18 0.794 0 +0
2019-11-19 2019-11-15 0.794 0 +0
2019-11-18 2019-11-14 0.834 0 +0
2019-11-15 2019-11-13 0.824 0 +0
2019-11-14 2019-11-12 0.844 0 +0
2019-11-13 2019-11-11 0.864 0 +0
2019-11-12 2019-11-08 0.874 0 +0
2019-11-11 2019-11-07 0.874 0 -25,868
2019-07-17 2019-07-15 1.025 25,868 -5,970 0.00% 26,520
2019-07-03 2019-06-28 0.955 31,838 +2,985 0.00% 30,400
2019-07-02 2019-06-27 0.955 28,853 +2,985 0.00% 27,550
2019-06-13 2019-06-11 1.151 25,868 +116 0.00% 29,774
2018-12-05 2018-12-03 1.090 25,752 +991 0.00% 28,080
2018-11-16 2018-11-14 1.070 24,761 -9,905 0.00% 26,500
2018-10-09 2018-10-05 1.201 34,666 -129,750 0.00% 41,650
2018-10-08 2018-10-04 1.181 164,416 -662,614 0.00% 194,221
2018-10-03 2018-09-28 1.050 827,030 +792,364 0.02% 868,400
2018-09-27 2018-09-24 1.123 34,666 +2,265 0.00% 38,945
2018-08-16 2018-08-14 1.264 32,401 -53,693 0.00% 40,950
2018-08-15 2018-08-13 1.285 86,094 -649,868 0.00% 110,670
2018-08-02 2018-07-31 1.329 735,962 +116,643 0.02% 977,849
2018-07-31 2018-07-27 1.318 619,319 +22,217 0.02% 816,180
2018-07-30 2018-07-26 1.361 597,102 +90,723 0.02% 812,701
2018-07-18 2018-07-16 1.253 506,379 +119,420 0.01% 634,520
2018-07-13 2018-07-11 1.231 386,959 +166,633 0.01% 476,520
2018-06-26 2018-06-22 1.491 220,326 +187,925 0.01% 328,440
2018-06-11 2018-06-07 1.502 32,401 -18,515 0.00% 48,650
2018-06-08 2018-06-06 1.491 50,916 -34,252 0.00% 75,901
2018-06-07 2018-06-05 1.491 85,168 -9,257 0.00% 126,960
2018-04-18 2018-04-16 1.361 94,425 +10,183 0.00% 128,520
2018-02-09 2018-02-07 1.728 84,242 -1,852 0.00% 145,600
2018-01-31 2018-01-29 1.869 86,094 +1,852 0.00% 160,891
2017-12-13 2017-12-11 1.826 84,242 -9,258 0.00% 153,790
2017-12-06 2017-12-04 1.836 93,500 -46,287 0.00% 171,701
2017-12-04 2017-11-30 1.804 139,787 -49,064 0.00% 252,171
2017-11-30 2017-11-28 1.653 188,851 -47,212 0.01% 312,120
2017-11-03 2017-11-01 1.912 236,063 +7,405 0.01% 451,349
2017-11-02 2017-10-31 1.944 228,658 +7,406 0.01% 444,601
2017-11-01 2017-10-30 1.934 221,252 +7,406 0.01% 427,811
2017-10-31 2017-10-27 1.880 213,846 +7,406 0.01% 401,941
2017-10-26 2017-10-24 1.782 206,440 +14,812 0.01% 367,950
2017-10-25 2017-10-23 1.912 191,628 +7,406 0.01% 366,390
2017-10-06 2017-10-03 1.718 184,222 +29,624 0.00% 316,410
2017-10-04 2017-09-29 1.631 154,598 +2,777 0.00% 252,169
2017-09-21 2017-09-19 1.350 151,821 +49,990 0.00% 205,000
2017-09-14 2017-09-12 1.296 101,831 +100,905 0.00% 132,000
2017-09-06 2017-09-04 1.231 926 +926 0.00% 1,140
2016-10-18 2016-10-14 0.940 0 -9,443
2016-10-14 2016-10-12 0.918 9,443 +2,778 0.00% 8,670
2016-10-13 2016-10-11 0.918 6,665 -5,555 0.00% 6,120
2016-10-12 2016-10-07 0.940 12,220 -9,257 0.00% 11,484
2016-10-06 2016-10-04 0.940 21,477 -51,842 0.00% 20,184
2016-09-30 2016-09-28 0.875 73,319 -27,772 0.00% 64,152
2016-09-22 2016-09-20 0.886 101,091 -69,430 0.00% 89,544
2016-09-20 2016-09-15 0.897 170,521 -44,436 0.00% 152,886
2016-09-09 2016-09-07 0.907 214,957 -740,591 0.01% 195,048
2016-09-08 2016-09-06 0.918 955,548 -144,415 0.03% 877,370
2016-09-07 2016-09-05 0.929 1,099,963 -198,108 0.03% 1,021,852
2016-09-06 2016-09-02 0.951 1,298,071 -6,480 0.03% 1,233,936
2016-09-02 2016-08-31 0.951 1,304,551 -12,035 0.03% 1,240,096
2016-08-31 2016-08-29 0.929 1,316,586 -25,921 0.03% 1,223,092
2016-08-30 2016-08-26 0.929 1,342,507 -64,801 0.04% 1,247,172
2016-08-29 2016-08-25 0.918 1,407,308 -62,950 0.04% 1,292,170
2016-08-26 2016-08-24 0.907 1,470,258 -23,144 0.04% 1,334,088
2016-08-25 2016-08-23 0.907 1,493,402 +1,388,608 0.04% 1,355,088
2016-08-24 2016-08-22 0.918 104,794 -7,406 0.00% 96,220
2016-08-23 2016-08-19 0.951 112,200 +39,807 0.00% 106,656
2016-08-22 2016-08-18 0.940 72,393 -2,777 0.00% 68,034
2016-08-19 2016-08-17 0.951 75,170 +8,332 0.00% 71,456
2016-08-18 2016-08-16 0.929 66,838 -14,812 0.00% 62,092
2016-08-17 2016-08-15 0.897 81,650 -27,772 0.00% 73,206
2016-08-16 2016-08-12 0.886 109,422 -19,441 0.00% 96,924
2016-08-15 2016-08-11 0.907 128,863 -17,589 0.00% 116,928
2016-08-05 2016-08-03 0.918 146,452 -57,396 0.00% 134,470
2016-08-04 2016-08-01 0.951 203,848 -38,881 0.01% 193,776
2016-08-03 2016-07-29 0.994 242,729 -1,155,137 0.01% 241,224
2016-08-01 2016-07-28 0.972 1,397,866 +2,778 0.04% 1,359,000
2016-07-29 2016-07-27 0.972 1,395,088 +63,875 0.04% 1,356,300
2016-07-28 2016-07-26 0.994 1,331,213 +64,802 0.04% 1,322,960
2016-07-27 2016-07-25 1.005 1,266,411 +18,515 0.03% 1,272,240
2016-07-26 2016-07-22 0.983 1,247,896 +38,881 0.03% 1,226,680
2016-07-21 2016-07-19 0.972 1,209,015 -9,257 0.03% 1,175,400
2016-07-08 2016-07-06 0.994 1,218,272 -9,258 0.03% 1,210,720
2016-07-06 2016-07-04 0.886 1,227,530 +4,629 0.03% 1,087,320
2016-06-21 2016-06-17 0.886 1,222,901 +27,772 0.03% 1,083,220
2016-05-31 2016-05-27 0.897 1,195,129 -36,104 0.03% 1,071,530
2016-05-23 2016-05-19 0.940 1,231,233 -35,178 0.03% 1,157,100
2016-05-19 2016-05-17 0.961 1,266,411 -13,886 0.03% 1,217,520
2016-05-12 2016-05-10 0.983 1,280,297 +32,401 0.03% 1,258,530
2016-05-11 2016-05-09 1.005 1,247,896 -27,772 0.03% 1,253,640
2016-05-10 2016-05-06 1.015 1,275,668 +4,629 0.03% 1,295,320
2016-05-09 2016-05-05 1.026 1,271,039 +104,608 0.03% 1,304,350
2016-05-06 2016-05-04 1.048 1,166,431 +24,995 0.03% 1,222,200
2016-05-04 2016-04-29 1.037 1,141,436 +29,624 0.03% 1,183,680
2016-04-29 2016-04-27 1.059 1,111,812 +196,256 0.03% 1,176,980
2016-04-28 2016-04-26 1.091 915,556 +18,515 0.02% 998,890
2016-04-26 2016-04-22 1.102 897,041 -7,406 0.02% 988,380
2016-04-25 2016-04-21 1.102 904,447 +16,663 0.02% 996,540
2016-04-22 2016-04-20 1.102 887,784 +28,698 0.02% 978,180
2016-04-21 2016-04-19 1.102 859,086 +7,406 0.02% 946,560
2016-04-20 2016-04-18 1.080 851,680 +50,916 0.02% 920,000
2016-04-19 2016-04-15 1.113 800,764 +50,916 0.02% 890,950
2016-04-18 2016-04-14 1.080 749,848 +83,316 0.02% 809,999
2016-04-15 2016-04-13 1.080 666,532 +61,099 0.02% 720,000
2016-03-30 2016-03-24 1.113 605,433 -24,995 0.02% 673,620
2016-03-29 2016-03-23 1.134 630,428 -25,921 0.02% 715,050
2016-03-24 2016-03-22 1.080 656,349 -24,069 0.02% 709,000
2016-03-23 2016-03-21 1.037 680,418 -37,030 0.02% 705,600
2016-03-07 2016-03-03 0.983 717,448 -14,811 0.02% 705,250
2016-03-04 2016-03-02 0.972 732,259 -36,104 0.02% 711,900
2016-03-03 2016-03-01 1.048 768,363 -37,956 0.02% 805,100
2016-03-02 2016-02-29 1.005 806,319 -33,326 0.02% 810,030
2016-03-01 2016-02-26 0.940 839,645 -41,658 0.02% 789,090
2016-02-29 2016-02-25 0.918 881,303 -42,584 0.02% 809,200
2016-02-26 2016-02-24 0.907 923,887 -39,807 0.02% 838,320
2016-02-25 2016-02-23 0.918 963,694 -33,327 0.03% 884,850
2016-02-24 2016-02-22 0.886 997,021 -24,069 0.03% 883,140
2016-02-23 2016-02-19 0.918 1,021,090 -45,361 0.03% 937,550
2016-02-19 2016-02-17 0.918 1,066,451 -40,733 0.03% 979,200
2016-02-18 2016-02-16 0.951 1,107,184 +6,480 0.03% 1,052,480
2016-02-16 2016-02-12 0.853 1,100,704 -1,851 0.03% 939,310
2016-02-12 2016-02-05 0.929 1,102,555 -11,109 0.03% 1,024,260
2016-02-11 2016-02-04 0.951 1,113,664 -35,178 0.03% 1,058,640
2016-02-05 2016-02-03 0.929 1,148,842 -64,802 0.03% 1,067,260
2016-02-04 2016-02-02 1.080 1,213,644 -31,475 0.03% 1,311,000
2016-02-03 2016-02-01 0.886 1,245,119 -27,772 0.03% 1,102,900
2016-02-02 2016-01-29 0.821 1,272,891 -26,846 0.03% 1,045,000
2016-02-01 2016-01-28 0.789 1,299,737 -24,070 0.03% 1,024,920
2016-01-29 2016-01-27 0.713 1,323,807 -26,846 0.04% 943,800
2016-01-28 2016-01-26 0.735 1,350,653 -20,366 0.04% 992,120
2016-01-27 2016-01-25 0.691 1,371,019 -23,144 0.04% 947,840
2016-01-26 2016-01-22 0.713 1,394,163 -16,663 0.04% 993,960
2016-01-25 2016-01-21 0.691 1,410,826 -1,852 0.04% 975,360
2016-01-13 2016-01-11 0.778 1,412,678 -16,663 0.04% 1,098,720
2016-01-11 2016-01-07 0.821 1,429,341 -43,510 0.04% 1,173,440
2016-01-08 2016-01-06 0.864 1,472,851 -6,480 0.04% 1,272,800
2016-01-06 2016-01-04 0.853 1,479,331 -39,806 0.04% 1,262,420
2015-12-28 2015-12-22 0.918 1,519,137 -11,109 0.04% 1,394,850
2015-12-23 2015-12-21 0.918 1,530,246 -18,515 0.04% 1,405,050
2015-12-22 2015-12-18 0.918 1,548,761 -17,589 0.04% 1,422,050
2015-12-18 2015-12-16 0.918 1,566,350 -41,658 0.04% 1,438,200
2015-12-17 2015-12-15 0.918 1,608,008 -18,515 0.04% 1,476,450
2015-12-16 2015-12-14 0.929 1,626,523 -16,664 0.04% 1,511,020
2015-12-15 2015-12-11 0.929 1,643,187 -19,440 0.04% 1,526,500
2015-12-14 2015-12-10 0.929 1,662,627 +17,589 0.04% 1,544,560
2015-12-09 2015-12-07 0.940 1,645,038 -29,624 0.04% 1,545,990
2015-12-04 2015-12-02 0.972 1,674,662 -925 0.04% 1,628,100
2015-11-26 2015-11-24 0.983 1,675,587 +29,623 0.04% 1,647,100
2015-11-06 2015-11-04 1.113 1,645,964 +926 0.04% 1,831,340
2015-11-05 2015-11-03 1.102 1,645,038 +926 0.04% 1,812,540
2015-11-04 2015-11-02 1.167 1,644,112 +4,628 0.04% 1,918,080
2015-11-03 2015-10-30 1.123 1,639,484 +16,664 0.04% 1,841,841
2015-10-30 2015-10-28 1.134 1,622,820 +10,183 0.04% 1,840,650
2015-10-28 2015-10-26 1.145 1,612,637 +23,143 0.04% 1,846,520
2015-10-26 2015-10-22 1.167 1,589,494 +3,703 0.04% 1,854,360
2015-10-23 2015-10-20 1.199 1,585,791 +52,767 0.04% 1,901,430
2015-10-22 2015-10-19 1.145 1,533,024 +29,624 0.04% 1,755,360
2015-10-20 2015-10-16 1.188 1,503,400 +41,658 0.04% 1,786,400
2015-10-19 2015-10-15 1.231 1,461,742 +69,431 0.04% 1,800,060
2015-09-10 2015-09-08 1.285 1,392,311 +14,812 0.04% 1,789,760
2015-09-04 2015-09-01 1.329 1,377,499 +15,737 0.04% 1,830,239
2015-09-02 2015-08-31 1.264 1,361,762 -12,960 0.04% 1,721,070
2015-09-01 2015-08-28 1.296 1,374,722 -185,148 0.04% 1,782,000
2015-08-31 2015-08-27 1.253 1,559,870 -6,480 0.04% 1,954,600
2015-08-27 2015-08-25 1.123 1,566,350 +399,919 0.04% 1,759,680
2015-08-26 2015-08-24 1.059 1,166,431 +336,043 0.03% 1,234,800
2015-08-25 2015-08-21 1.372 830,388 +366,593 0.02% 1,139,190
2015-08-21 2015-08-19 1.556 463,795 +364,741 0.01% 721,440
2015-08-20 2015-08-18 1.502 99,054 +79,613 0.00% 148,730
2015-08-13 2015-08-11 1.804 19,441 +926 0.00% 35,071
2015-07-22 2015-07-20 1.858 18,515 +18,515 0.00% 34,400
2015-07-08 2015-07-06 1.556 0 -43,510
2015-07-07 2015-07-03 2.031 43,510 -69,430 0.00% 88,361
2015-06-12 2015-06-10 2.485 112,940 -18,515 0.00% 280,600
2015-06-11 2015-06-09 2.582 131,455 -9,257 0.00% 339,380
2015-06-08 2015-06-04 2.636 140,712 -23,144 0.00% 370,879
2015-06-05 2015-06-03 2.798 163,856 -14,812 0.00% 458,431
2015-06-03 2015-06-01 3.035 178,668 +7,406 0.00% 542,331
2015-06-01 2015-05-28 2.906 171,262 +7,406 0.00% 497,651
2015-05-28 2015-05-26 2.906 163,856 +46,287 0.00% 476,131
2015-05-26 2015-05-21 2.819 117,569 +9,258 0.00% 331,470
2015-05-22 2015-05-20 2.895 108,311 +92,573 0.00% 313,559
2015-05-21 2015-05-19 2.636 15,738 +15,738 0.00% 41,481
2015-05-04 2015-04-29 2.452 0 -16,663
2015-04-24 2015-04-22 1.858 16,663 -926 0.00% 30,959
2015-04-10 2015-04-08 1.577 17,589 +17,589 0.00% 27,740
2014-12-11 2014-12-09 0.702 0 -37,030
2014-12-10 2014-12-08 0.745 37,030 +24,070 0.00% 27,600
2014-11-17 2014-11-13 0.897 12,960 -1,306,218 0.00% 11,620
2014-07-04 2014-07-02 2.139 1,319,178 +12,960 0.04% 2,821,500
2014-03-10 2014-03-06 2.139 1,306,218 +865,057 0.03% 2,793,781
2014-02-21 2014-02-19 2.139 441,161 -2,120,358 0.01% 943,569
2014-02-13 2014-02-11 2.139 2,561,519 +2,231,956 0.07% 5,478,659
2013-12-04 2013-12-02 2.139 329,563 -132,196 0.01% 704,880
2013-09-17 2013-09-13 2.139 461,759 -528,782 0.01% 987,625
2013-09-16 2013-09-12 2.139 990,541 +642,685 0.03% 2,118,601
2013-09-11 2013-09-09 2.139 347,856 -156,264 0.01% 744,006
2013-09-05 2013-09-03 2.139 504,120 -698,230 0.01% 1,078,228
2013-09-04 2013-09-02 2.139 1,202,350 -8,969,669 0.03% 2,571,625
2013-09-03 2013-08-30 2.560 10,172,019 +8,238,150 0.27% 26,041,561
2013-09-02 2013-08-29 2.586 1,933,869 -2,336,564 0.05% 5,001,909
2013-08-30 2013-08-28 2.642 4,270,433 -1,901,636 0.11% 11,283,427
2013-08-29 2013-08-27 2.687 6,172,069 -2,743,840 0.17% 16,583,209
2013-08-28 2013-08-26 3.032 8,915,909 +5,058,926 0.24% 27,036,800
2013-08-27 2013-08-23 3.032 3,856,983 -132,752 0.11% 11,696,001
2013-08-26 2013-08-22 3.077 3,989,735 +2,732,179 0.11% 12,276,481
2013-08-23 2013-08-21 3.077 1,257,556 -699,639 0.03% 3,869,521
2013-08-22 2013-08-20 3.099 1,957,195 -3,539,992 0.05% 6,065,962
2013-08-21 2013-08-19 3.278 5,497,187 -604,919 0.15% 18,018,084
2013-08-20 2013-08-16 3.278 6,102,106 +2,690,919 0.17% 20,000,822
2013-08-19 2013-08-15 3.345 3,411,187 -192,849 0.09% 11,408,999
2013-08-16 2013-08-13 3.300 3,604,036 -405,432 0.10% 11,893,279
2013-08-15 2013-08-12 3.590 4,009,468 +414,401 0.11% 14,393,400
2013-08-13 2013-08-09 3.556 3,595,067 +629,675 0.10% 12,785,521
2013-08-12 2013-08-08 3.724 2,965,392 -8,073 0.08% 11,042,041
2013-08-09 2013-08-07 3.802 2,973,465 -48,436 0.08% 11,304,151
2013-08-08 2013-08-06 3.813 3,021,901 +104,946 0.08% 11,521,979
2013-08-07 2013-08-05 3.846 2,916,955 +448,486 0.08% 11,219,399
2013-08-02 2013-07-31 3.846 2,468,469 -27,806 0.07% 9,494,400
2013-07-31 2013-07-29 3.824 2,496,275 -12,558 0.07% 9,545,690
2013-07-29 2013-07-25 3.835 2,508,833 +82,522 0.07% 9,621,681
2013-07-25 2013-07-23 3.846 2,426,311 -4,485 0.07% 9,332,249
2013-07-24 2013-07-22 3.779 2,430,796 -325,601 0.07% 9,186,900
2013-07-23 2013-07-19 3.813 2,756,397 -156,073 0.08% 10,509,659
2013-07-22 2013-07-18 3.791 2,912,470 -104,946 0.08% 11,039,798
2013-07-16 2013-07-12 3.824 3,017,416 +15,248 0.08% 11,538,519
2013-07-15 2013-07-11 3.824 3,002,168 +52,922 0.08% 11,480,211
2013-07-12 2013-07-10 3.757 2,949,246 -100,461 0.08% 11,080,559
2013-07-11 2013-07-09 3.679 3,049,707 +701,432 0.08% 11,219,999
2013-07-10 2013-07-08 3.846 2,348,275 +545,360 0.06% 9,032,101
2013-07-09 2013-07-05 3.857 1,802,915 +372,243 0.05% 6,954,599
2013-07-08 2013-07-04 3.779 1,430,672 -232,315 0.04% 5,407,052
2013-07-05 2013-07-03 3.824 1,662,987 +44,848 0.05% 6,359,218
2013-07-04 2013-07-02 3.913 1,618,139 -112,121 0.04% 6,332,041
2013-07-03 2013-06-28 4.013 1,730,260 +20,630 0.05% 6,944,398
2013-07-02 2013-06-27 4.013 1,709,630 +194,643 0.05% 6,861,600
2013-06-28 2013-06-26 4.192 1,514,987 -897 0.04% 6,350,640
2013-06-27 2013-06-25 4.069 1,515,884 -8,970 0.04% 6,168,500
2013-06-26 2013-06-24 4.125 1,524,854 -5,381 0.04% 6,290,001
2013-06-25 2013-06-21 4.337 1,530,235 +95,079 0.04% 6,636,338
2013-06-24 2013-06-20 4.348 1,435,156 -17,940 0.04% 6,239,998
2013-06-21 2013-06-19 4.337 1,453,096 +368,656 0.04% 6,301,801
2013-06-20 2013-06-18 4.426 1,084,440 +8,970 0.03% 4,799,730
2013-06-19 2013-06-17 4.348 1,075,470 +23,321 0.03% 4,676,099
2013-06-18 2013-06-14 4.270 1,052,149 +28,703 0.03% 4,492,590
2013-06-17 2013-06-13 4.303 1,023,446 -3,588 0.03% 4,404,260
2013-06-14 2013-06-11 4.326 1,027,034 +23,322 0.03% 4,442,601
2013-06-13 2013-06-10 4.437 1,003,712 -5,382 0.03% 4,453,618
2013-06-11 2013-06-07 4.493 1,009,094 -1,794 0.03% 4,533,749
2013-06-10 2013-06-06 4.560 1,010,888 -27,806 0.03% 4,609,429
2013-06-07 2013-06-05 4.649 1,038,694 +4,484 0.03% 4,828,858
2013-06-06 2013-06-04 4.682 1,034,210 +22,425 0.03% 4,842,602
2013-06-05 2013-06-03 4.738 1,011,785 +65,479 0.03% 4,793,999
2013-06-04 2013-05-31 5.017 946,306 +132,752 0.03% 4,747,499
2013-06-03 2013-05-30 4.682 813,554 -17,115 0.02% 3,809,399
2013-05-30 2013-05-28 4.772 830,669 +179,395 0.02% 3,963,625
2013-05-29 2013-05-27 4.727 651,274 +1,794 0.02% 3,078,579
2013-05-28 2013-05-24 4.493 649,480 -51,127 0.02% 2,918,042
2013-05-27 2013-05-23 4.638 700,607 +264,606 0.02% 3,249,291
2013-05-24 2013-05-22 4.671 436,001 -896 0.01% 2,036,678
2013-05-23 2013-05-21 4.660 436,897 +235,903 0.01% 2,035,992
2013-05-22 2013-05-20 4.716 200,994 +180,292 0.01% 947,860
2013-05-21 2013-05-16 4.649 20,702 -20,631 0.00% 96,243
2013-05-20 2013-05-15 4.627 41,333 -21,527 0.00% 191,234
2013-05-15 2013-05-13 4.694 62,860 -17,042 0.00% 295,038
2013-05-14 2013-05-10 4.459 79,902 -84,316 0.00% 356,319
2013-05-06 2013-05-02 4.248 164,218 -416,195 0.00% 697,536
2013-05-03 2013-04-30 4.259 580,413 -259,225 0.02% 2,471,845
2013-05-02 2013-04-29 4.292 839,638 +53,818 0.02% 3,603,907
2013-04-30 2013-04-26 4.348 785,820 +49,334 0.02% 3,416,713
2013-04-29 2013-04-25 4.415 736,486 +74,448 0.02% 3,251,475
2013-04-26 2013-04-24 4.292 662,038 +44,849 0.02% 2,841,610
2013-04-25 2013-04-23 4.225 617,189 +4,485 0.02% 2,607,823
2013-04-24 2013-04-22 4.203 612,704 +40,364 0.02% 2,575,211
2013-04-23 2013-04-19 4.170 572,340 +44,848 0.02% 2,386,418
2013-04-22 2013-04-18 4.147 527,492 +52,922 0.01% 2,187,659
2013-04-19 2013-04-17 4.092 474,570 +179,394 0.01% 1,941,722
2013-04-18 2013-04-16 4.158 295,176 +232,316 0.01% 1,227,469
2013-04-16 2013-04-12 4.103 62,860 -1,194,337 0.00% 257,895
2013-04-15 2013-04-11 4.092 1,257,197 -5,028,788 0.03% 5,143,872
2013-04-11 2013-04-09 3.969 6,285,985 +322,013 0.17% 24,948,480
2013-04-10 2013-04-08 3.958 5,963,972 +140,825 0.16% 23,603,951
2013-04-09 2013-04-05 3.947 5,823,147 +140,825 0.16% 22,981,680
2013-04-08 2013-04-03 3.958 5,682,322 -293,310 0.16% 22,489,249
2013-04-05 2013-04-02 4.013 5,975,632 +132,752 0.16% 23,983,199
2013-04-03 2013-03-28 4.069 5,842,880 -24,219 0.16% 23,776,098
2013-04-02 2013-03-27 4.214 5,867,099 +22,425 0.16% 24,724,981
2013-03-28 2013-03-26 4.158 5,844,674 +89,697 0.16% 24,304,679
2013-03-26 2013-03-22 4.248 5,754,977 +179,394 0.16% 24,444,960
2013-03-25 2013-03-21 4.248 5,575,583 +179,395 0.15% 23,682,962
2013-03-12 2013-03-08 4.236 5,396,188 +322,910 0.15% 22,860,800
2013-03-06 2013-03-04 4.270 5,073,278 +627,881 0.14% 21,662,481
2013-03-05 2013-03-01 4.236 4,445,397 +627,881 0.12% 18,832,801
2013-03-04 2013-02-28 4.158 3,817,516 +435,032 0.10% 15,874,880
2013-02-27 2013-02-25 4.158 3,382,484 +512,171 0.09% 14,065,829
2013-02-26 2013-02-22 4.170 2,870,313 +448,487 0.08% 11,968,001
2013-02-25 2013-02-21 4.192 2,421,826 +448,486 0.07% 10,151,998
2013-02-22 2013-02-20 4.103 1,973,340 +448,486 0.05% 8,096,000
2013-02-21 2013-02-19 3.824 1,524,854 +550,742 0.04% 5,831,001
2013-02-20 2013-02-18 3.924 974,112 +892,487 0.03% 3,822,718
2013-02-19 2013-02-15 3.857 81,625 +2,691 0.00% 314,862
2013-02-18 2013-02-14 3.712 78,934 +9,867 0.00% 293,041
2013-02-15 2013-02-08 3.501 69,067 +44,849 0.00% 241,780
2013-02-14 2013-02-07 3.378 24,218 -65,479 0.00% 81,809
2013-02-01 2013-01-30 3.333 89,697 +89,697 0.00% 298,999
2013-01-29 2013-01-25 3.122 0 -597,384
2013-01-28 2013-01-24 3.122 597,384 -1,601,993 0.02% 1,864,800
2013-01-25 2013-01-23 3.222 2,199,377 -73,552 0.06% 7,086,280
2013-01-24 2013-01-22 3.322 2,272,929 +82,522 0.06% 7,551,320
2013-01-23 2013-01-21 3.300 2,190,407 +44,848 0.06% 7,228,319
2013-01-22 2013-01-18 3.278 2,145,559 +351,614 0.06% 7,032,481
2013-01-21 2013-01-17 3.356 1,793,945 +1,793,945 0.05% 6,019,998
2013-01-03 2012-12-31 3.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top