History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 9,571,000 | +0 | 0.23% | 4,450,515 |
| 2025-10-13 | 2025-10-09 | 0.500 | 9,571,000 | +0 | 0.23% | 4,785,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 9,571,000 | -2,000 | 0.23% | 4,785,500 |
| 2025-09-01 | 2025-08-28 | 0.450 | 9,573,000 | +46,000 | 0.23% | 4,307,850 |
| 2025-08-22 | 2025-08-20 | 0.395 | 9,527,000 | -16,000 | 0.23% | 3,763,165 |
| 2025-08-21 | 2025-08-19 | 0.405 | 9,543,000 | +3,000 | 0.23% | 3,864,915 |
| 2025-08-08 | 2025-08-06 | 0.405 | 9,540,000 | +10,000 | 0.23% | 3,863,700 |
| 2025-08-05 | 2025-08-01 | 0.385 | 9,530,000 | -1,480,000 | 0.23% | 3,669,050 |
| 2025-07-29 | 2025-07-25 | 0.385 | 11,010,000 | -736,000 | 0.27% | 4,238,850 |
| 2025-07-24 | 2025-07-22 | 0.415 | 11,746,000 | -838,000 | 0.29% | 4,874,590 |
| 2025-07-23 | 2025-07-21 | 0.445 | 12,584,000 | -107,000 | 0.31% | 5,599,880 |
| 2025-06-27 | 2025-06-25 | 0.385 | 12,691,000 | +10,000 | 0.31% | 4,886,035 |
| 2025-06-26 | 2025-06-24 | 0.385 | 12,681,000 | -15,000 | 0.31% | 4,882,185 |
| 2025-06-24 | 2025-06-20 | 0.365 | 12,696,000 | -15,000 | 0.31% | 4,634,040 |
| 2025-05-12 | 2025-05-08 | 0.285 | 12,711,000 | +1,000,000 | 0.31% | 3,622,635 |
| 2025-02-25 | 2025-02-21 | 0.370 | 11,711,000 | +110,000 | 0.29% | 4,333,070 |
| 2025-02-04 | 2025-01-28 | 0.320 | 11,601,000 | -98,000 | 0.28% | 3,712,320 |
| 2025-01-07 | 2025-01-03 | 0.209 | 11,699,000 | +5,060,000 | 0.29% | 2,445,091 |
| 2024-12-09 | 2024-12-05 | 0.174 | 6,639,000 | +50,000 | 0.16% | 1,155,186 |
| 2024-10-10 | 2024-10-08 | 0.178 | 6,589,000 | -50,000 | 0.16% | 1,172,842 |
| 2024-10-07 | 2024-10-03 | 0.181 | 6,639,000 | -100,000 | 0.16% | 1,201,659 |
| 2024-08-16 | 2024-08-14 | 0.199 | 6,739,000 | +80,000 | 0.17% | 1,341,061 |
| 2024-05-22 | 2024-05-20 | 0.225 | 6,659,000 | +400,000 | 0.16% | 1,498,275 |
| 2024-05-16 | 2024-05-13 | 0.232 | 6,259,000 | +342,000 | 0.15% | 1,452,088 |
| 2024-05-14 | 2024-05-10 | 0.237 | 5,917,000 | +206,000 | 0.15% | 1,402,329 |
| 2024-03-06 | 2024-03-04 | 0.248 | 5,711,000 | +10,000 | 0.14% | 1,416,328 |
| 2024-01-03 | 2023-12-29 | 0.345 | 5,701,000 | +122,000 | 0.14% | 1,966,845 |
| 2023-12-19 | 2023-12-15 | 0.355 | 5,579,000 | -120,000 | 0.14% | 1,980,545 |
| 2023-10-31 | 2023-10-27 | 0.325 | 5,699,000 | +29,000 | 0.14% | 1,852,175 |
| 2023-10-30 | 2023-10-26 | 0.335 | 5,670,000 | +38,000 | 0.14% | 1,899,450 |
| 2023-10-27 | 2023-10-25 | 0.350 | 5,632,000 | +31,000 | 0.14% | 1,971,200 |
| 2023-10-20 | 2023-10-18 | 0.345 | 5,601,000 | +80,000 | 0.14% | 1,932,345 |
| 2023-10-19 | 2023-10-17 | 0.380 | 5,521,000 | +50,000 | 0.14% | 2,097,980 |
| 2023-10-17 | 2023-10-13 | 0.380 | 5,471,000 | +44,000 | 0.13% | 2,078,980 |
| 2023-09-28 | 2023-09-26 | 0.350 | 5,427,000 | +25,000 | 0.13% | 1,899,450 |
| 2023-09-27 | 2023-09-25 | 0.350 | 5,402,000 | +51,000 | 0.13% | 1,890,700 |
| 2023-09-19 | 2023-09-15 | 0.345 | 5,351,000 | -120,000 | 0.13% | 1,846,095 |
| 2023-09-18 | 2023-09-14 | 0.360 | 5,471,000 | +27,000 | 0.13% | 1,969,560 |
| 2023-08-25 | 2023-08-23 | 0.320 | 5,444,000 | +11,000 | 0.13% | 1,742,080 |
| 2023-08-24 | 2023-08-22 | 0.335 | 5,433,000 | +27,000 | 0.13% | 1,820,055 |
| 2023-08-23 | 2023-08-21 | 0.330 | 5,406,000 | +121,000 | 0.13% | 1,783,980 |
| 2023-08-18 | 2023-08-16 | 0.330 | 5,285,000 | +24,000 | 0.13% | 1,744,050 |
| 2023-08-17 | 2023-08-15 | 0.345 | 5,261,000 | +150,000 | 0.13% | 1,815,045 |
| 2023-08-14 | 2023-08-10 | 0.340 | 5,111,000 | +68,000 | 0.13% | 1,737,740 |
| 2023-08-10 | 2023-08-08 | 0.330 | 5,043,000 | +153,000 | 0.12% | 1,664,190 |
| 2023-08-08 | 2023-08-04 | 0.340 | 4,890,000 | +14,000 | 0.12% | 1,662,600 |
| 2023-08-07 | 2023-08-03 | 0.355 | 4,876,000 | +130,000 | 0.12% | 1,730,980 |
| 2023-07-28 | 2023-07-26 | 0.380 | 4,746,000 | +1,000 | 0.12% | 1,803,480 |
| 2023-07-27 | 2023-07-25 | 0.330 | 4,745,000 | +43,000 | 0.12% | 1,565,850 |
| 2023-07-26 | 2023-07-24 | 0.300 | 4,702,000 | +50,000 | 0.12% | 1,410,600 |
| 2023-07-21 | 2023-07-19 | 0.330 | 4,652,000 | +50,000 | 0.11% | 1,535,160 |
| 2023-07-20 | 2023-07-18 | 0.365 | 4,602,000 | +58,000 | 0.11% | 1,679,730 |
| 2023-07-19 | 2023-07-14 | 0.375 | 4,544,000 | +68,000 | 0.11% | 1,704,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 4,476,000 | +97,000 | 0.11% | 1,700,880 |
| 2023-07-06 | 2023-07-04 | 0.390 | 4,379,000 | +80,000 | 0.11% | 1,707,810 |
| 2023-07-04 | 2023-06-30 | 0.400 | 4,299,000 | +127,000 | 0.11% | 1,719,600 |
| 2023-07-03 | 2023-06-29 | 0.405 | 4,172,000 | +174,000 | 0.10% | 1,689,660 |
| 2023-06-30 | 2023-06-28 | 0.395 | 3,998,000 | -1,000 | 0.10% | 1,579,210 |
| 2023-06-28 | 2023-06-26 | 0.405 | 3,999,000 | +123,000 | 0.10% | 1,619,595 |
| 2023-06-26 | 2023-06-21 | 0.410 | 3,876,000 | +307,000 | 0.10% | 1,589,160 |
| 2023-06-23 | 2023-06-20 | 0.450 | 3,569,000 | +21,000 | 0.09% | 1,606,050 |
| 2023-06-21 | 2023-06-19 | 0.390 | 3,548,000 | +100,000 | 0.09% | 1,383,720 |
| 2023-06-12 | 2023-06-08 | 0.290 | 3,448,000 | +40,000 | 0.08% | 999,920 |
| 2023-06-01 | 2023-05-30 | 0.330 | 3,408,000 | +45,000 | 0.08% | 1,124,640 |
| 2023-05-29 | 2023-05-24 | 0.290 | 3,363,000 | +58,000 | 0.08% | 975,270 |
| 2023-04-27 | 2023-04-25 | 0.420 | 3,305,000 | +25,000 | 0.08% | 1,388,100 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,280,000 | +30,000 | 0.08% | 1,246,400 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,250,000 | +30,000 | 0.08% | 1,235,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 3,220,000 | +10,000 | 0.08% | 1,288,000 |
| 2023-04-13 | 2023-04-11 | 0.385 | 3,210,000 | +94,000 | 0.08% | 1,235,850 |
| 2023-04-12 | 2023-04-06 | 0.410 | 3,116,000 | +60,000 | 0.08% | 1,277,560 |
| 2023-04-06 | 2023-04-03 | 0.440 | 3,056,000 | +100,000 | 0.08% | 1,344,640 |
| 2023-03-29 | 2023-03-27 | 0.455 | 2,956,000 | +139,000 | 0.07% | 1,344,980 |
| 2023-03-28 | 2023-03-24 | 0.410 | 2,817,000 | +4,000 | 0.07% | 1,154,970 |
| 2023-03-23 | 2023-03-21 | 0.380 | 2,813,000 | +9,000 | 0.07% | 1,068,940 |
| 2023-03-22 | 2023-03-20 | 0.400 | 2,804,000 | +100,000 | 0.07% | 1,121,600 |
| 2023-03-20 | 2023-03-16 | 0.375 | 2,704,000 | +20,000 | 0.07% | 1,014,000 |
| 2023-03-15 | 2023-03-13 | 0.400 | 2,684,000 | -180,000 | 0.07% | 1,073,600 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,864,000 | +180,000 | 0.07% | 1,432,000 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,684,000 | +245,000 | 0.07% | 1,234,640 |
| 2023-03-03 | 2023-03-01 | 0.405 | 2,439,000 | +4,000 | 0.06% | 987,795 |
| 2023-03-02 | 2023-02-28 | 0.350 | 2,435,000 | -35,000 | 0.06% | 852,250 |
| 2023-03-01 | 2023-02-27 | 0.355 | 2,470,000 | -50,000 | 0.06% | 876,850 |
| 2023-02-24 | 2023-02-22 | 0.365 | 2,520,000 | -9,000 | 0.06% | 919,800 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,529,000 | -100,000 | 0.06% | 910,440 |
| 2023-02-20 | 2023-02-16 | 0.425 | 2,629,000 | +10,000 | 0.06% | 1,117,325 |
| 2023-02-17 | 2023-02-15 | 0.420 | 2,619,000 | -10,000 | 0.06% | 1,099,980 |
| 2023-02-08 | 2023-02-06 | 0.520 | 2,629,000 | -402,000 | 0.06% | 1,367,080 |
| 2023-01-27 | 2023-01-20 | 0.475 | 3,031,000 | -50,000 | 0.07% | 1,439,725 |
| 2022-12-15 | 2022-12-13 | 0.295 | 3,081,000 | -30,000 | 0.08% | 908,895 |
| 2022-12-14 | 2022-12-12 | 0.295 | 3,111,000 | -9,000 | 0.08% | 917,745 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,120,000 | -12,000 | 0.08% | 936,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 3,132,000 | -10,000 | 0.08% | 908,280 |
| 2022-12-08 | 2022-12-06 | 0.285 | 3,142,000 | -10,000 | 0.08% | 895,470 |
| 2022-11-25 | 2022-11-23 | 0.280 | 3,152,000 | +4,000 | 0.08% | 882,560 |
| 2022-11-11 | 2022-11-09 | 0.265 | 3,148,000 | +52,000 | 0.08% | 834,220 |
| 2022-11-07 | 2022-11-03 | 0.285 | 3,096,000 | +32,000 | 0.08% | 882,360 |
| 2022-11-03 | 2022-11-01 | 0.285 | 3,064,000 | -5,000 | 0.08% | 873,240 |
| 2022-11-02 | 2022-10-31 | 0.290 | 3,069,000 | -8,000 | 0.08% | 890,010 |
| 2022-11-01 | 2022-10-28 | 0.290 | 3,077,000 | -15,000 | 0.08% | 892,330 |
| 2022-10-31 | 2022-10-27 | 0.285 | 3,092,000 | -45,000 | 0.08% | 881,220 |
| 2022-10-28 | 2022-10-26 | 0.295 | 3,137,000 | +50,000 | 0.08% | 925,415 |
| 2022-10-26 | 2022-10-24 | 0.290 | 3,087,000 | -112,000 | 0.08% | 895,230 |
| 2022-10-24 | 2022-10-20 | 0.275 | 3,199,000 | +52,000 | 0.08% | 879,725 |
| 2022-09-08 | 2022-09-06 | 0.290 | 3,147,000 | -60,000 | 0.08% | 912,630 |
| 2022-09-01 | 2022-08-30 | 0.280 | 3,207,000 | -21,000 | 0.08% | 897,960 |
| 2022-08-22 | 2022-08-18 | 0.280 | 3,228,000 | -40,000 | 0.08% | 903,840 |
| 2022-08-18 | 2022-08-16 | 0.285 | 3,268,000 | -50,000 | 0.08% | 931,380 |
| 2022-08-16 | 2022-08-12 | 0.280 | 3,318,000 | -19,000 | 0.08% | 929,040 |
| 2022-08-11 | 2022-08-09 | 0.300 | 3,337,000 | -30,000 | 0.08% | 1,001,100 |
| 2022-08-10 | 2022-08-08 | 0.300 | 3,367,000 | -20,000 | 0.08% | 1,010,100 |
| 2022-06-24 | 2022-06-22 | 0.280 | 3,387,000 | -200,000 | 0.08% | 948,360 |
| 2022-03-09 | 2022-03-07 | 0.330 | 3,587,000 | +30,000 | 0.09% | 1,183,710 |
| 2022-02-17 | 2022-02-15 | 0.395 | 3,557,000 | -1,000 | 0.09% | 1,405,015 |
| 2022-02-09 | 2022-02-07 | 0.350 | 3,558,000 | +30,000 | 0.09% | 1,245,300 |
| 2022-02-08 | 2022-02-04 | 0.345 | 3,528,000 | +45,000 | 0.09% | 1,217,160 |
| 2021-11-09 | 2021-11-05 | 0.390 | 3,483,000 | +28,000 | 0.09% | 1,358,370 |
| 2021-11-03 | 2021-11-01 | 0.390 | 3,455,000 | +51,000 | 0.08% | 1,347,450 |
| 2021-10-21 | 2021-10-19 | 0.425 | 3,404,000 | +120,000 | 0.08% | 1,446,700 |
| 2021-10-11 | 2021-10-07 | 0.425 | 3,284,000 | +46,000 | 0.08% | 1,395,700 |
| 2021-09-30 | 2021-09-28 | 0.400 | 3,238,000 | +98,000 | 0.08% | 1,295,200 |
| 2021-09-27 | 2021-09-23 | 0.420 | 3,140,000 | +178,000 | 0.08% | 1,318,800 |
| 2021-07-30 | 2021-07-28 | 0.390 | 2,962,000 | +2,000 | 0.07% | 1,155,180 |
| 2021-07-29 | 2021-07-27 | 0.390 | 2,960,000 | +58,000 | 0.07% | 1,154,400 |
| 2021-07-28 | 2021-07-26 | 0.380 | 2,902,000 | +1,000 | 0.07% | 1,102,760 |
| 2021-03-17 | 2021-03-15 | 0.460 | 2,901,000 | +452,000 | 0.07% | 1,334,460 |
| 2021-02-23 | 2021-02-19 | 0.520 | 2,449,000 | -239,000 | 0.06% | 1,273,480 |
| 2021-01-18 | 2021-01-14 | 0.590 | 2,688,000 | -125,000 | 0.07% | 1,585,920 |
| 2021-01-11 | 2021-01-07 | 0.600 | 2,813,000 | -36,000 | 0.07% | 1,687,800 |
| 2021-01-08 | 2021-01-06 | 0.620 | 2,849,000 | -261,000 | 0.07% | 1,766,380 |
| 2021-01-07 | 2021-01-05 | 0.580 | 3,110,000 | -53,000 | 0.08% | 1,803,800 |
| 2020-12-30 | 2020-12-28 | 0.650 | 3,163,000 | -2,000 | 0.08% | 2,055,950 |
| 2020-10-15 | 2020-10-12 | 0.800 | 3,165,000 | -200,000 | 0.08% | 2,532,000 |
| 2020-09-08 | 2020-09-04 | 0.760 | 3,365,000 | -100,000 | 0.08% | 2,557,400 |
| 2020-08-07 | 2020-08-05 | 0.780 | 3,465,000 | +10,000 | 0.09% | 2,702,700 |
| 2020-06-24 | 2020-06-22 | 0.790 | 3,455,000 | -93,000 | 0.08% | 2,729,450 |
| 2020-06-22 | 2020-06-18 | 0.804 | 3,548,000 | +17,965 | 0.09% | 2,852,845 |
| 2020-05-21 | 2020-05-19 | 0.764 | 3,530,035 | -19,899 | 0.09% | 2,696,480 |
| 2020-05-05 | 2020-04-29 | 0.784 | 3,549,934 | +19,899 | 0.09% | 2,783,040 |
| 2020-04-14 | 2020-04-08 | 0.824 | 3,530,035 | -109,443 | 0.09% | 2,909,360 |
| 2020-04-09 | 2020-04-07 | 0.844 | 3,639,478 | -16,914 | 0.09% | 3,072,720 |
| 2020-03-09 | 2020-03-05 | 0.905 | 3,656,392 | +50,741 | 0.09% | 3,307,500 |
| 2020-03-06 | 2020-03-04 | 0.905 | 3,605,651 | -48,752 | 0.09% | 3,261,600 |
| 2020-03-05 | 2020-03-03 | 0.905 | 3,654,403 | +49,747 | 0.09% | 3,305,700 |
| 2020-03-02 | 2020-02-27 | 0.854 | 3,604,656 | -27,858 | 0.09% | 3,079,550 |
| 2019-08-28 | 2019-08-26 | 0.985 | 3,632,514 | -16,914 | 0.09% | 3,577,980 |
| 2019-08-27 | 2019-08-23 | 0.995 | 3,649,428 | -2,985 | 0.09% | 3,631,320 |
| 2019-08-15 | 2019-08-13 | 1.015 | 3,652,413 | -14,924 | 0.09% | 3,707,710 |
| 2019-08-07 | 2019-08-05 | 1.005 | 3,667,337 | -14,924 | 0.09% | 3,686,000 |
| 2019-07-22 | 2019-07-18 | 1.075 | 3,682,261 | -9,949 | 0.09% | 3,960,070 |
| 2019-07-18 | 2019-07-16 | 1.055 | 3,692,210 | +19,899 | 0.09% | 3,896,550 |
| 2019-07-15 | 2019-07-11 | 1.035 | 3,672,311 | +18,903 | 0.09% | 3,801,730 |
| 2019-07-10 | 2019-07-08 | 1.015 | 3,653,408 | +19,899 | 0.09% | 3,708,720 |
| 2019-07-09 | 2019-07-05 | 0.975 | 3,633,509 | -3,980 | 0.09% | 3,542,440 |
| 2019-06-13 | 2019-06-11 | 1.151 | 3,637,489 | +16,385 | 0.09% | 4,186,699 |
| 2019-05-02 | 2019-04-29 | 1.181 | 3,621,104 | +56,456 | 0.09% | 4,277,521 |
| 2019-03-25 | 2019-03-21 | 1.050 | 3,564,648 | -299,117 | 0.09% | 3,742,960 |
| 2018-10-25 | 2018-10-23 | 1.030 | 3,863,765 | -49,523 | 0.10% | 3,979,020 |
| 2018-10-11 | 2018-10-09 | 1.161 | 3,913,288 | -29,713 | 0.10% | 4,543,650 |
| 2018-09-27 | 2018-09-24 | 1.123 | 3,943,001 | +257,635 | 0.10% | 4,429,674 |
| 2018-08-17 | 2018-08-15 | 1.134 | 3,685,366 | -145,341 | 0.10% | 4,180,049 |
| 2018-07-13 | 2018-07-11 | 1.231 | 3,830,707 | -120,347 | 0.10% | 4,717,319 |
| 2018-07-12 | 2018-07-10 | 1.296 | 3,951,054 | -92,573 | 0.10% | 5,121,601 |
| 2018-07-05 | 2018-07-03 | 1.361 | 4,043,627 | -567,478 | 0.11% | 5,503,679 |
| 2018-06-22 | 2018-06-20 | 1.458 | 4,611,105 | -46,287 | 0.12% | 6,724,350 |
| 2018-06-21 | 2018-06-19 | 1.469 | 4,657,392 | -498,048 | 0.12% | 6,842,160 |
| 2018-06-20 | 2018-06-15 | 1.512 | 5,155,440 | -648,017 | 0.14% | 7,796,600 |
| 2018-06-15 | 2018-06-13 | 1.502 | 5,803,457 | -31,475 | 0.15% | 8,713,910 |
| 2018-05-28 | 2018-05-24 | 1.523 | 5,834,932 | -462,870 | 0.15% | 8,887,230 |
| 2018-05-25 | 2018-05-23 | 1.588 | 6,297,802 | +124,049 | 0.17% | 10,000,411 |
| 2018-05-23 | 2018-05-18 | 1.491 | 6,173,753 | -2,777 | 0.16% | 9,203,221 |
| 2018-04-30 | 2018-04-26 | 1.415 | 6,176,530 | -1,545,058 | 0.16% | 8,740,320 |
| 2018-04-27 | 2018-04-25 | 1.404 | 7,721,588 | -212,920 | 0.21% | 10,843,300 |
| 2018-04-11 | 2018-04-09 | 1.264 | 7,934,508 | -26,846 | 0.21% | 10,028,070 |
| 2018-04-10 | 2018-04-06 | 1.469 | 7,961,354 | -634,131 | 0.21% | 11,696,000 |
| 2018-04-09 | 2018-04-04 | 1.534 | 8,595,485 | +4,628 | 0.23% | 13,184,699 |
| 2018-03-19 | 2018-03-15 | 1.642 | 8,590,857 | -9,257 | 0.23% | 14,105,600 |
| 2018-03-16 | 2018-03-14 | 1.642 | 8,600,114 | -144,415 | 0.23% | 14,120,800 |
| 2018-03-15 | 2018-03-13 | 1.664 | 8,744,529 | -120,346 | 0.23% | 14,546,839 |
| 2018-03-14 | 2018-03-12 | 1.674 | 8,864,875 | -138,861 | 0.24% | 14,842,799 |
| 2018-02-14 | 2018-02-12 | 1.718 | 9,003,736 | -6,480 | 0.24% | 15,464,340 |
| 2018-02-12 | 2018-02-08 | 1.761 | 9,010,216 | -55,545 | 0.24% | 15,864,789 |
| 2018-01-31 | 2018-01-29 | 1.869 | 9,065,761 | -18,515 | 0.24% | 16,941,890 |
| 2018-01-30 | 2018-01-26 | 1.847 | 9,084,276 | -324,008 | 0.24% | 16,780,231 |
| 2018-01-29 | 2018-01-25 | 1.880 | 9,408,284 | -18,515 | 0.25% | 17,683,620 |
| 2018-01-26 | 2018-01-24 | 1.782 | 9,426,799 | +280,499 | 0.25% | 16,801,950 |
| 2018-01-09 | 2018-01-05 | 1.761 | 9,146,300 | -9,257 | 0.24% | 16,104,400 |
| 2018-01-02 | 2017-12-28 | 1.858 | 9,155,557 | -926 | 0.24% | 17,010,799 |
| 2017-12-28 | 2017-12-22 | 1.858 | 9,156,483 | +7,406 | 0.24% | 17,012,520 |
| 2017-12-27 | 2017-12-21 | 1.826 | 9,149,077 | -27,772 | 0.24% | 16,702,269 |
| 2017-12-12 | 2017-12-08 | 1.826 | 9,176,849 | -9,258 | 0.24% | 16,752,969 |
| 2017-12-06 | 2017-12-04 | 1.836 | 9,186,107 | -6,480 | 0.24% | 16,869,100 |
| 2017-11-29 | 2017-11-27 | 1.750 | 9,192,587 | -18,515 | 0.24% | 16,086,600 |
| 2017-11-23 | 2017-11-21 | 1.815 | 9,211,102 | -18,515 | 0.24% | 16,716,000 |
| 2017-11-22 | 2017-11-20 | 1.815 | 9,229,617 | -9,257 | 0.25% | 16,749,601 |
| 2017-11-15 | 2017-11-13 | 1.912 | 9,238,874 | -9,257 | 0.25% | 17,664,600 |
| 2017-11-14 | 2017-11-10 | 1.934 | 9,248,131 | -1,284,000 | 0.25% | 17,882,099 |
| 2017-11-09 | 2017-11-07 | 1.858 | 10,532,131 | +83,316 | 0.28% | 19,568,440 |
| 2017-11-08 | 2017-11-06 | 1.880 | 10,448,815 | -58,321 | 0.28% | 19,639,381 |
| 2017-11-02 | 2017-10-31 | 1.944 | 10,507,136 | -92,574 | 0.28% | 20,430,000 |
| 2017-11-01 | 2017-10-30 | 1.934 | 10,599,710 | -33,327 | 0.28% | 20,495,500 |
| 2017-10-25 | 2017-10-23 | 1.912 | 10,633,037 | -2,777 | 0.28% | 20,330,221 |
| 2017-10-20 | 2017-10-18 | 1.955 | 10,635,814 | -123,123 | 0.28% | 20,795,090 |
| 2017-10-17 | 2017-10-13 | 1.934 | 10,758,937 | -26,847 | 0.29% | 20,803,380 |
| 2017-10-16 | 2017-10-12 | 1.923 | 10,785,784 | -4,628 | 0.29% | 20,738,781 |
| 2017-10-13 | 2017-10-11 | 1.934 | 10,790,412 | -4,629 | 0.29% | 20,864,239 |
| 2017-10-09 | 2017-10-04 | 1.728 | 10,795,041 | -8,332 | 0.29% | 18,657,600 |
| 2017-09-20 | 2017-09-18 | 1.296 | 10,803,373 | -74,059 | 0.29% | 14,004,000 |
| 2017-09-08 | 2017-09-06 | 1.242 | 10,877,432 | -9,257 | 0.29% | 13,512,500 |
| 2017-07-14 | 2017-07-12 | 1.069 | 10,886,689 | -439,726 | 0.29% | 11,642,400 |
| 2017-07-06 | 2017-07-04 | 1.069 | 11,326,415 | +439,726 | 0.30% | 12,112,650 |
| 2017-06-13 | 2017-06-09 | 1.113 | 10,886,689 | +8,331 | 0.29% | 12,112,800 |
| 2017-06-02 | 2017-05-31 | 0.961 | 10,878,358 | -208,291 | 0.29% | 10,458,390 |
| 2017-05-29 | 2017-05-25 | 0.832 | 11,086,649 | -21,292 | 0.29% | 9,221,520 |
| 2017-05-22 | 2017-05-18 | 0.843 | 11,107,941 | +111,089 | 0.30% | 9,359,220 |
| 2017-05-19 | 2017-05-17 | 0.875 | 10,996,852 | +118,494 | 0.29% | 9,621,990 |
| 2017-03-30 | 2017-03-28 | 0.961 | 10,878,358 | +27,773 | 0.29% | 10,458,390 |
| 2017-03-14 | 2017-03-10 | 1.005 | 10,850,585 | -926 | 0.29% | 10,900,530 |
| 2017-02-28 | 2017-02-24 | 1.026 | 10,851,511 | -46,287 | 0.29% | 11,135,900 |
| 2017-02-21 | 2017-02-17 | 1.015 | 10,897,798 | -92,574 | 0.29% | 11,065,680 |
| 2017-01-12 | 2017-01-10 | 1.026 | 10,990,372 | -277,722 | 0.29% | 11,278,400 |
| 2016-11-28 | 2016-11-24 | 1.069 | 11,268,094 | -27,772 | 0.30% | 12,050,280 |
| 2016-10-28 | 2016-10-26 | 1.026 | 11,295,866 | +185,148 | 0.30% | 11,591,900 |
| 2016-10-27 | 2016-10-25 | 1.026 | 11,110,718 | +185,148 | 0.30% | 11,401,900 |
| 2016-09-27 | 2016-09-23 | 0.864 | 10,925,570 | +9,257 | 0.29% | 9,441,600 |
| 2016-09-26 | 2016-09-22 | 0.875 | 10,916,313 | +5,555 | 0.29% | 9,551,520 |
| 2016-09-07 | 2016-09-05 | 0.929 | 10,910,758 | -86,094 | 0.29% | 10,135,960 |
| 2016-08-30 | 2016-08-26 | 0.929 | 10,996,852 | -9,257 | 0.29% | 10,215,940 |
| 2016-08-26 | 2016-08-24 | 0.907 | 11,006,109 | -27,773 | 0.29% | 9,986,760 |
| 2016-07-27 | 2016-07-25 | 1.005 | 11,033,882 | -24,995 | 0.29% | 11,084,670 |
| 2016-06-02 | 2016-05-31 | 0.875 | 11,058,877 | +7,406 | 0.29% | 9,676,260 |
| 2016-06-01 | 2016-05-30 | 0.864 | 11,051,471 | +9,258 | 0.29% | 9,550,400 |
| 2016-04-29 | 2016-04-27 | 1.059 | 11,042,213 | -46,287 | 0.29% | 11,689,440 |
| 2016-04-15 | 2016-04-13 | 1.080 | 11,088,500 | +46,287 | 0.29% | 11,978,000 |
| 2016-03-31 | 2016-03-29 | 1.048 | 11,042,213 | -144,416 | 0.29% | 11,570,160 |
| 2016-03-22 | 2016-03-18 | 1.026 | 11,186,629 | +46,287 | 0.30% | 11,479,800 |
| 2016-03-11 | 2016-03-09 | 0.951 | 11,140,342 | -14,811 | 0.30% | 10,589,920 |
| 2016-03-04 | 2016-03-02 | 0.972 | 11,155,153 | +14,811 | 0.30% | 10,845,000 |
| 2016-03-02 | 2016-02-29 | 1.005 | 11,140,342 | -19,440 | 0.30% | 11,191,620 |
| 2016-02-24 | 2016-02-22 | 0.886 | 11,159,782 | +14,812 | 0.30% | 9,885,100 |
| 2016-02-23 | 2016-02-19 | 0.918 | 11,144,970 | +4,628 | 0.30% | 10,233,150 |
| 2016-02-18 | 2016-02-16 | 0.951 | 11,140,342 | -10,183 | 0.30% | 10,589,920 |
| 2016-02-11 | 2016-02-04 | 0.951 | 11,150,525 | +9,258 | 0.30% | 10,599,600 |
| 2016-02-05 | 2016-02-03 | 0.929 | 11,141,267 | +15,737 | 0.30% | 10,350,100 |
| 2016-02-04 | 2016-02-02 | 1.080 | 11,125,530 | +259,207 | 0.30% | 12,018,000 |
| 2016-02-02 | 2016-01-29 | 0.821 | 10,866,323 | +384,182 | 0.29% | 8,920,880 |
| 2016-02-01 | 2016-01-28 | 0.789 | 10,482,141 | -9,258 | 0.28% | 8,265,790 |
| 2016-01-27 | 2016-01-25 | 0.691 | 10,491,399 | +13,886 | 0.28% | 7,253,120 |
| 2016-01-26 | 2016-01-22 | 0.713 | 10,477,513 | +13,887 | 0.28% | 7,469,880 |
| 2016-01-18 | 2016-01-14 | 0.778 | 10,463,626 | +9,257 | 0.28% | 8,138,160 |
| 2015-12-18 | 2015-12-16 | 0.918 | 10,454,369 | +9,257 | 0.28% | 9,599,050 |
| 2015-12-14 | 2015-12-10 | 0.929 | 10,445,112 | +92,574 | 0.28% | 9,703,380 |
| 2015-12-11 | 2015-12-09 | 0.929 | 10,352,538 | +37,030 | 0.28% | 9,617,380 |
| 2015-12-09 | 2015-12-07 | 0.940 | 10,315,508 | -2,777 | 0.27% | 9,694,410 |
| 2015-12-04 | 2015-12-02 | 0.972 | 10,318,285 | -5,555 | 0.27% | 10,031,400 |
| 2015-11-27 | 2015-11-25 | 0.951 | 10,323,840 | +9,257 | 0.27% | 9,813,760 |
| 2015-11-17 | 2015-11-13 | 1.123 | 10,314,583 | +3,702,956 | 0.27% | 11,587,681 |
| 2015-10-29 | 2015-10-27 | 1.145 | 6,611,627 | -9,257 | 0.18% | 7,570,520 |
| 2015-10-22 | 2015-10-19 | 1.145 | 6,620,884 | +4,628 | 0.18% | 7,581,120 |
| 2015-10-20 | 2015-10-16 | 1.188 | 6,616,256 | +9,258 | 0.18% | 7,861,700 |
| 2015-10-16 | 2015-10-14 | 1.231 | 6,606,998 | +46,287 | 0.18% | 8,136,180 |
| 2015-10-13 | 2015-10-09 | 1.177 | 6,560,711 | -55,545 | 0.17% | 7,724,830 |
| 2015-10-12 | 2015-10-08 | 1.253 | 6,616,256 | +28,698 | 0.18% | 8,290,520 |
| 2015-10-06 | 2015-10-02 | 1.264 | 6,587,558 | -18,515 | 0.18% | 8,325,720 |
| 2015-10-05 | 2015-09-30 | 1.221 | 6,606,073 | +23,144 | 0.18% | 8,063,680 |
| 2015-10-02 | 2015-09-29 | 1.221 | 6,582,929 | -123,123 | 0.17% | 8,035,430 |
| 2015-09-21 | 2015-09-17 | 1.285 | 6,706,052 | +277,721 | 0.18% | 8,620,359 |
| 2015-09-15 | 2015-09-11 | 1.307 | 6,428,331 | +29,624 | 0.17% | 8,402,240 |
| 2015-09-01 | 2015-08-28 | 1.296 | 6,398,707 | -18,515 | 0.17% | 8,294,400 |
| 2015-08-28 | 2015-08-26 | 1.199 | 6,417,222 | +139,787 | 0.17% | 7,694,520 |
| 2015-08-27 | 2015-08-25 | 1.123 | 6,277,435 | +66,653 | 0.17% | 7,052,240 |
| 2015-08-26 | 2015-08-24 | 1.059 | 6,210,782 | -264,761 | 0.17% | 6,574,820 |
| 2015-08-25 | 2015-08-21 | 1.372 | 6,475,543 | -17,589 | 0.17% | 8,883,649 |
| 2015-08-21 | 2015-08-19 | 1.556 | 6,493,132 | -121,272 | 0.17% | 10,100,159 |
| 2015-08-20 | 2015-08-18 | 1.502 | 6,614,404 | -92,574 | 0.18% | 9,931,550 |
| 2015-08-19 | 2015-08-17 | 1.696 | 6,706,978 | -71,282 | 0.18% | 11,374,650 |
| 2015-08-18 | 2015-08-14 | 1.739 | 6,778,260 | -1,852 | 0.18% | 11,788,420 |
| 2015-08-17 | 2015-08-13 | 1.696 | 6,780,112 | -203,662 | 0.18% | 11,498,681 |
| 2015-08-12 | 2015-08-10 | 1.804 | 6,983,774 | +46,287 | 0.19% | 12,598,480 |
| 2015-07-31 | 2015-07-29 | 1.847 | 6,937,487 | +99,980 | 0.18% | 12,814,740 |
| 2015-07-30 | 2015-07-28 | 1.858 | 6,837,507 | +18,514 | 0.18% | 12,703,919 |
| 2015-07-29 | 2015-07-27 | 1.750 | 6,818,993 | -151,821 | 0.18% | 11,932,921 |
| 2015-07-27 | 2015-07-23 | 1.966 | 6,970,814 | -33,326 | 0.19% | 13,704,601 |
| 2015-07-24 | 2015-07-22 | 1.901 | 7,004,140 | +119,420 | 0.19% | 13,316,159 |
| 2015-07-23 | 2015-07-21 | 1.955 | 6,884,720 | +518,414 | 0.18% | 13,460,970 |
| 2015-07-22 | 2015-07-20 | 1.858 | 6,366,306 | +472,127 | 0.17% | 11,828,440 |
| 2015-07-20 | 2015-07-16 | 1.707 | 5,894,179 | +1,080,337 | 0.16% | 10,059,859 |
| 2015-07-17 | 2015-07-15 | 1.653 | 4,813,842 | +148,118 | 0.13% | 7,956,000 |
| 2015-07-16 | 2015-07-14 | 1.718 | 4,665,724 | -27,772 | 0.12% | 8,013,600 |
| 2015-07-15 | 2015-07-13 | 1.739 | 4,693,496 | +33,327 | 0.12% | 8,162,700 |
| 2015-07-14 | 2015-07-10 | 1.707 | 4,660,169 | +143,489 | 0.12% | 7,953,719 |
| 2015-07-13 | 2015-07-09 | 1.610 | 4,516,680 | +236,989 | 0.12% | 7,269,710 |
| 2015-07-10 | 2015-07-08 | 1.188 | 4,279,691 | +893,338 | 0.11% | 5,085,300 |
| 2015-07-09 | 2015-07-07 | 1.231 | 3,386,353 | -102,757 | 0.09% | 4,170,120 |
| 2015-07-08 | 2015-07-06 | 1.556 | 3,489,110 | -772,992 | 0.09% | 5,427,360 |
| 2015-07-07 | 2015-07-03 | 2.031 | 4,262,102 | -307,345 | 0.11% | 8,655,520 |
| 2015-07-06 | 2015-07-02 | 2.236 | 4,569,447 | +5,554 | 0.12% | 10,217,520 |
| 2015-07-03 | 2015-06-30 | 2.366 | 4,563,893 | -242,543 | 0.12% | 10,796,701 |
| 2015-07-02 | 2015-06-29 | 2.495 | 4,806,436 | +55,544 | 0.13% | 11,993,519 |
| 2015-06-30 | 2015-06-26 | 2.722 | 4,750,892 | +30,549 | 0.13% | 12,932,640 |
| 2015-06-29 | 2015-06-25 | 2.733 | 4,720,343 | +132,381 | 0.13% | 12,900,471 |
| 2015-06-26 | 2015-06-24 | 2.625 | 4,587,962 | -667,458 | 0.12% | 12,043,080 |
| 2015-06-25 | 2015-06-23 | 2.938 | 5,255,420 | +169,411 | 0.14% | 15,441,441 |
| 2015-06-24 | 2015-06-22 | 3.230 | 5,086,009 | -562,850 | 0.14% | 16,427,059 |
| 2015-06-19 | 2015-06-17 | 2.765 | 5,648,859 | +926 | 0.15% | 15,621,121 |
| 2015-06-18 | 2015-06-16 | 2.787 | 5,647,933 | -493,419 | 0.15% | 15,740,580 |
| 2015-06-17 | 2015-06-15 | 2.884 | 6,141,352 | -370,295 | 0.16% | 17,712,781 |
| 2015-06-16 | 2015-06-12 | 2.960 | 6,511,647 | +51,841 | 0.17% | 19,273,159 |
| 2015-06-15 | 2015-06-11 | 2.668 | 6,459,806 | +92,574 | 0.17% | 17,235,660 |
| 2015-06-11 | 2015-06-09 | 2.582 | 6,367,232 | -666,532 | 0.17% | 16,438,420 |
| 2015-06-10 | 2015-06-08 | 2.668 | 7,033,764 | -74,059 | 0.19% | 18,767,060 |
| 2015-06-09 | 2015-06-05 | 2.765 | 7,107,823 | +323,083 | 0.19% | 19,655,680 |
| 2015-06-08 | 2015-06-04 | 2.636 | 6,784,740 | -254,578 | 0.18% | 17,882,759 |
| 2015-06-05 | 2015-06-03 | 2.798 | 7,039,318 | -486,939 | 0.19% | 19,694,359 |
| 2015-06-03 | 2015-06-01 | 3.035 | 7,526,257 | -18,515 | 0.20% | 22,845,300 |
| 2015-06-02 | 2015-05-29 | 2.917 | 7,544,772 | +136,084 | 0.20% | 22,005,001 |
| 2015-06-01 | 2015-05-28 | 2.906 | 7,408,688 | -744,294 | 0.20% | 21,528,069 |
| 2015-05-29 | 2015-05-27 | 2.906 | 8,152,982 | -38,881 | 0.22% | 23,690,829 |
| 2015-05-28 | 2015-05-26 | 2.906 | 8,191,863 | +1,001,649 | 0.22% | 23,803,809 |
| 2015-05-27 | 2015-05-22 | 2.906 | 7,190,214 | +185,148 | 0.19% | 20,893,230 |
| 2015-05-26 | 2015-05-21 | 2.819 | 7,005,066 | -49,064 | 0.19% | 19,749,870 |
| 2015-05-22 | 2015-05-20 | 2.895 | 7,054,130 | +278,647 | 0.19% | 20,421,599 |
| 2015-05-20 | 2015-05-18 | 2.582 | 6,775,483 | -638,760 | 0.18% | 17,492,410 |
| 2015-05-19 | 2015-05-15 | 2.603 | 7,414,243 | -3,545,580 | 0.20% | 19,301,691 |
| 2015-05-15 | 2015-05-13 | 2.528 | 10,959,823 | +361,964 | 0.29% | 27,703,261 |
| 2015-05-14 | 2015-05-12 | 2.528 | 10,597,859 | +99,054 | 0.28% | 26,788,321 |
| 2015-05-13 | 2015-05-11 | 2.582 | 10,498,805 | -55,544 | 0.28% | 27,104,991 |
| 2015-05-12 | 2015-05-08 | 2.506 | 10,554,349 | +18,515 | 0.28% | 26,450,320 |
| 2015-05-11 | 2015-05-07 | 2.549 | 10,535,834 | -3,507,625 | 0.28% | 26,859,160 |
| 2015-05-08 | 2015-05-06 | 2.549 | 14,043,459 | +972,952 | 0.37% | 35,801,201 |
| 2015-05-07 | 2015-05-05 | 2.571 | 13,070,507 | +766,512 | 0.35% | 33,603,220 |
| 2015-05-06 | 2015-05-04 | 2.679 | 12,303,995 | +1,338,618 | 0.33% | 32,961,679 |
| 2015-05-05 | 2015-04-30 | 2.506 | 10,965,377 | +810,947 | 0.29% | 27,480,400 |
| 2015-05-04 | 2015-04-29 | 2.452 | 10,154,430 | +1,117,367 | 0.27% | 24,899,631 |
| 2015-04-30 | 2015-04-28 | 2.863 | 9,037,063 | +92,574 | 0.24% | 25,869,300 |
| 2015-04-29 | 2015-04-27 | 2.549 | 8,944,489 | +1,752,424 | 0.24% | 22,802,320 |
| 2015-04-28 | 2015-04-24 | 2.160 | 7,192,065 | +1,354,356 | 0.19% | 15,537,999 |
| 2015-04-27 | 2015-04-23 | 2.160 | 5,837,709 | +1,086,817 | 0.16% | 12,611,999 |
| 2015-04-23 | 2015-04-21 | 1.890 | 4,750,892 | -46,287 | 0.13% | 8,981,000 |
| 2015-04-22 | 2015-04-20 | 1.836 | 4,797,179 | +173,113 | 0.13% | 8,809,400 |
| 2015-04-17 | 2015-04-15 | 1.793 | 4,624,066 | -445,280 | 0.12% | 8,291,701 |
| 2015-04-16 | 2015-04-14 | 1.674 | 5,069,346 | -425,840 | 0.13% | 8,487,800 |
| 2015-04-15 | 2015-04-13 | 1.728 | 5,495,186 | -458,241 | 0.15% | 9,497,600 |
| 2015-04-14 | 2015-04-10 | 1.599 | 5,953,427 | -92,574 | 0.16% | 9,517,880 |
| 2015-04-13 | 2015-04-09 | 1.631 | 6,046,001 | +185,148 | 0.16% | 9,861,811 |
| 2015-04-10 | 2015-04-08 | 1.577 | 5,860,853 | -221,251 | 0.16% | 9,243,260 |
| 2015-04-09 | 2015-04-02 | 1.577 | 6,082,104 | +6,480 | 0.16% | 9,592,199 |
| 2015-04-08 | 2015-04-01 | 1.556 | 6,075,624 | -92,574 | 0.16% | 9,450,720 |
| 2015-04-02 | 2015-03-31 | 1.653 | 6,168,198 | -224,029 | 0.16% | 10,194,390 |
| 2015-03-31 | 2015-03-27 | 1.782 | 6,392,227 | +585,993 | 0.17% | 11,393,250 |
| 2015-03-30 | 2015-03-26 | 1.653 | 5,806,234 | +76,836 | 0.15% | 9,596,160 |
| 2015-03-27 | 2015-03-25 | 1.566 | 5,729,398 | +85,168 | 0.15% | 8,974,050 |
| 2015-03-25 | 2015-03-23 | 1.502 | 5,644,230 | +12,960 | 0.15% | 8,474,830 |
| 2015-03-24 | 2015-03-20 | 1.556 | 5,631,270 | +70,357 | 0.15% | 8,759,521 |
| 2015-03-23 | 2015-03-19 | 1.512 | 5,560,913 | -219,401 | 0.15% | 8,409,799 |
| 2015-03-18 | 2015-03-16 | 1.534 | 5,780,314 | +24,995 | 0.15% | 8,866,481 |
| 2015-03-11 | 2015-03-09 | 1.502 | 5,755,319 | +37,030 | 0.15% | 8,641,631 |
| 2015-03-09 | 2015-03-05 | 1.534 | 5,718,289 | -19,441 | 0.15% | 8,771,340 |
| 2015-03-06 | 2015-03-04 | 1.599 | 5,737,730 | +29,624 | 0.15% | 9,173,041 |
| 2015-03-05 | 2015-03-03 | 1.588 | 5,708,106 | +13,886 | 0.15% | 9,064,020 |
| 2015-03-03 | 2015-02-27 | 1.664 | 5,694,220 | +41,658 | 0.15% | 9,472,540 |
| 2015-02-27 | 2015-02-25 | 1.674 | 5,652,562 | -191,628 | 0.15% | 9,464,301 |
| 2015-02-24 | 2015-02-18 | 1.728 | 5,844,190 | +435,098 | 0.16% | 10,100,801 |
| 2015-02-16 | 2015-02-12 | 1.782 | 5,409,092 | -13,886 | 0.14% | 9,640,950 |
| 2015-02-13 | 2015-02-11 | 1.836 | 5,422,978 | +24,069 | 0.14% | 9,958,599 |
| 2015-02-12 | 2015-02-10 | 1.826 | 5,398,909 | +75,910 | 0.14% | 9,856,080 |
| 2015-02-10 | 2015-02-06 | 1.782 | 5,322,999 | -710,041 | 0.14% | 9,487,501 |
| 2015-02-09 | 2015-02-05 | 1.707 | 6,033,040 | +81,465 | 0.16% | 10,296,860 |
| 2015-02-06 | 2015-02-04 | 1.664 | 5,951,575 | +798,912 | 0.16% | 9,900,660 |
| 2015-02-05 | 2015-02-03 | 1.599 | 5,152,663 | -27,772 | 0.14% | 8,237,681 |
| 2015-02-04 | 2015-02-02 | 1.674 | 5,180,435 | +99,054 | 0.14% | 8,673,800 |
| 2015-02-03 | 2015-01-30 | 1.718 | 5,081,381 | -30,549 | 0.14% | 8,727,511 |
| 2015-01-29 | 2015-01-27 | 1.404 | 5,111,930 | +46,287 | 0.14% | 7,178,600 |
| 2015-01-27 | 2015-01-23 | 1.372 | 5,065,643 | +46,287 | 0.13% | 6,949,440 |
| 2015-01-21 | 2015-01-19 | 1.393 | 5,019,356 | +20,366 | 0.13% | 6,994,380 |
| 2015-01-20 | 2015-01-16 | 1.372 | 4,998,990 | +68,505 | 0.13% | 6,858,000 |
| 2015-01-19 | 2015-01-15 | 1.329 | 4,930,485 | +423,988 | 0.13% | 6,550,980 |
| 2015-01-16 | 2015-01-14 | 1.426 | 4,506,497 | -48,138 | 0.12% | 6,425,760 |
| 2015-01-15 | 2015-01-13 | 1.491 | 4,554,635 | +11,109 | 0.12% | 6,789,600 |
| 2015-01-14 | 2015-01-12 | 1.447 | 4,543,526 | -87,946 | 0.12% | 6,576,719 |
| 2015-01-13 | 2015-01-09 | 1.502 | 4,631,472 | +263,836 | 0.12% | 6,954,171 |
| 2015-01-12 | 2015-01-08 | 1.264 | 4,367,636 | +844,274 | 0.12% | 5,520,060 |
| 2015-01-09 | 2015-01-07 | 1.458 | 3,523,362 | +394,365 | 0.09% | 5,138,100 |
| 2015-01-08 | 2015-01-06 | 1.091 | 3,128,997 | +18,514 | 0.08% | 3,413,800 |
| 2015-01-06 | 2015-01-02 | 0.875 | 3,110,483 | +62,951 | 0.08% | 2,721,600 |
| 2015-01-05 | 2014-12-31 | 0.929 | 3,047,532 | -25,921 | 0.08% | 2,831,120 |
| 2015-01-02 | 2014-12-29 | 0.929 | 3,073,453 | +109,237 | 0.08% | 2,855,200 |
| 2014-12-30 | 2014-12-24 | 0.799 | 2,964,216 | +1,234,010 | 0.08% | 2,369,480 |
| 2014-12-23 | 2014-12-19 | 0.843 | 1,730,206 | +298,088 | 0.05% | 1,457,820 |
| 2014-12-22 | 2014-12-18 | 0.789 | 1,432,118 | +64,802 | 0.04% | 1,129,310 |
| 2014-12-18 | 2014-12-16 | 0.778 | 1,367,316 | +18,514 | 0.04% | 1,063,440 |
| 2014-12-17 | 2014-12-15 | 0.778 | 1,348,802 | +79,614 | 0.04% | 1,049,040 |
| 2014-12-16 | 2014-12-12 | 0.724 | 1,269,188 | +46,287 | 0.03% | 918,570 |
| 2014-12-12 | 2014-12-10 | 0.735 | 1,222,901 | +63,876 | 0.03% | 898,280 |
| 2014-12-11 | 2014-12-09 | 0.702 | 1,159,025 | +46,287 | 0.03% | 813,800 |
| 2014-12-10 | 2014-12-08 | 0.745 | 1,112,738 | +50,916 | 0.03% | 829,380 |
| 2014-12-05 | 2014-12-03 | 0.767 | 1,061,822 | +46,286 | 0.03% | 814,370 |
| 2014-12-04 | 2014-12-02 | 0.778 | 1,015,536 | +148,119 | 0.03% | 789,840 |
| 2014-12-03 | 2014-12-01 | 0.778 | 867,417 | -379,553 | 0.02% | 674,640 |
| 2014-12-02 | 2014-11-28 | 0.886 | 1,246,970 | +425,840 | 0.03% | 1,104,540 |
| 2014-12-01 | 2014-11-27 | 0.951 | 821,130 | +286,979 | 0.02% | 780,560 |
| 2014-11-27 | 2014-11-25 | 0.929 | 534,151 | +60,173 | 0.01% | 496,220 |
| 2014-11-25 | 2014-11-21 | 0.929 | 473,978 | -102,757 | 0.01% | 440,320 |
| 2014-11-21 | 2014-11-19 | 0.918 | 576,735 | -27,772 | 0.02% | 529,550 |
| 2014-11-20 | 2014-11-18 | 0.951 | 604,507 | -64,802 | 0.02% | 574,640 |
| 2014-11-19 | 2014-11-17 | 0.907 | 669,309 | +27,772 | 0.02% | 607,320 |
| 2014-11-18 | 2014-11-14 | 0.951 | 641,537 | +222,177 | 0.02% | 609,840 |
| 2014-11-17 | 2014-11-13 | 0.897 | 419,360 | +78,688 | 0.01% | 375,990 |
| 2013-09-03 | 2013-08-30 | 2.560 | 340,672 | +24,995 | 0.01% | 872,160 |
| 2013-08-30 | 2013-08-28 | 2.642 | 315,677 | +9,809 | 0.01% | 834,088 |
| 2013-08-29 | 2013-08-27 | 2.687 | 305,868 | -17,939 | 0.01% | 821,811 |
| 2013-08-26 | 2013-08-22 | 3.077 | 323,807 | +44,848 | 0.01% | 996,360 |
| 2013-08-23 | 2013-08-21 | 3.077 | 278,959 | +60,995 | 0.01% | 858,361 |
| 2013-08-22 | 2013-08-20 | 3.099 | 217,964 | -85,213 | 0.01% | 675,539 |
| 2013-08-19 | 2013-08-15 | 3.345 | 303,177 | +5,382 | 0.01% | 1,014,001 |
| 2013-08-16 | 2013-08-13 | 3.300 | 297,795 | -98,667 | 0.01% | 982,720 |
| 2013-08-15 | 2013-08-12 | 3.590 | 396,462 | +48,437 | 0.01% | 1,423,240 |
| 2013-08-13 | 2013-08-09 | 3.556 | 348,025 | +44,848 | 0.01% | 1,237,719 |
| 2013-08-07 | 2013-08-05 | 3.846 | 303,177 | +17,940 | 0.01% | 1,166,101 |
| 2013-07-30 | 2013-07-26 | 3.857 | 285,237 | -7,176 | 0.01% | 1,100,279 |
| 2013-07-26 | 2013-07-24 | 3.913 | 292,413 | +7,176 | 0.01% | 1,144,260 |
| 2013-07-15 | 2013-07-11 | 3.824 | 285,237 | -44,849 | 0.01% | 1,090,739 |
| 2013-07-11 | 2013-07-09 | 3.679 | 330,086 | +64,582 | 0.01% | 1,214,400 |
| 2013-07-10 | 2013-07-08 | 3.846 | 265,504 | -44,849 | 0.01% | 1,021,200 |
| 2013-06-10 | 2013-06-06 | 4.560 | 310,353 | +43,952 | 0.01% | 1,415,142 |
| 2013-06-07 | 2013-06-05 | 4.649 | 266,401 | +26,909 | 0.01% | 1,238,490 |
| 2013-06-06 | 2013-06-04 | 4.682 | 239,492 | +26,909 | 0.01% | 1,121,401 |
| 2013-06-05 | 2013-06-03 | 4.738 | 212,583 | -59,200 | 0.01% | 1,007,252 |
| 2013-05-29 | 2013-05-27 | 4.727 | 271,783 | -26,909 | 0.01% | 1,284,721 |
| 2013-05-23 | 2013-05-21 | 4.660 | 298,692 | +62,788 | 0.01% | 1,391,940 |
| 2013-05-20 | 2013-05-15 | 4.627 | 235,904 | -89,697 | 0.01% | 1,091,451 |
| 2013-05-16 | 2013-05-14 | 4.682 | 325,601 | +26,909 | 0.01% | 1,524,600 |
| 2013-05-15 | 2013-05-13 | 4.694 | 298,692 | +175,807 | 0.01% | 1,401,930 |
| 2013-05-13 | 2013-05-09 | 4.370 | 122,885 | -26,012 | 0.00% | 537,039 |
| 2013-05-10 | 2013-05-08 | 4.348 | 148,897 | -26,910 | 0.00% | 647,398 |
| 2013-04-30 | 2013-04-26 | 4.348 | 175,807 | +22,425 | 0.00% | 764,401 |
| 2013-04-29 | 2013-04-25 | 4.415 | 153,382 | -26,910 | 0.00% | 677,159 |
| 2013-04-25 | 2013-04-23 | 4.225 | 180,292 | +62,789 | 0.00% | 761,792 |
| 2013-04-24 | 2013-04-22 | 4.203 | 117,503 | -49,334 | 0.00% | 493,868 |
| 2013-04-22 | 2013-04-18 | 4.147 | 166,837 | -26,909 | 0.00% | 691,920 |
| 2013-04-18 | 2013-04-16 | 4.158 | 193,746 | -26,909 | 0.01% | 805,680 |
| 2013-04-12 | 2013-04-10 | 4.002 | 220,655 | -26,909 | 0.01% | 883,139 |
| 2013-04-09 | 2013-04-05 | 3.947 | 247,564 | +26,909 | 0.01% | 977,038 |
| 2013-04-08 | 2013-04-03 | 3.958 | 220,655 | +35,879 | 0.01% | 873,299 |
| 2013-04-05 | 2013-04-02 | 4.013 | 184,776 | +45,745 | 0.01% | 741,598 |
| 2013-04-03 | 2013-03-28 | 4.069 | 139,031 | +17,940 | 0.00% | 565,751 |
| 2013-03-26 | 2013-03-22 | 4.248 | 121,091 | -35,879 | 0.00% | 514,349 |
| 2013-03-22 | 2013-03-20 | 4.203 | 156,970 | -35,879 | 0.00% | 659,749 |
| 2013-03-19 | 2013-03-15 | 4.114 | 192,849 | +29,600 | 0.01% | 793,349 |
| 2013-03-14 | 2013-03-12 | 4.125 | 163,249 | -9,867 | 0.00% | 673,400 |
| 2013-03-13 | 2013-03-11 | 4.192 | 173,116 | -2,691 | 0.00% | 725,681 |
| 2013-03-08 | 2013-03-06 | 4.348 | 175,807 | -87,006 | 0.00% | 764,401 |
| 2013-03-07 | 2013-03-05 | 4.315 | 262,813 | -51,127 | 0.01% | 1,133,910 |
| 2013-03-06 | 2013-03-04 | 4.270 | 313,940 | -125,577 | 0.01% | 1,340,498 |
| 2013-03-05 | 2013-03-01 | 4.236 | 439,517 | +37,673 | 0.01% | 1,862,002 |
| 2013-03-01 | 2013-02-27 | 4.080 | 401,844 | -8,970 | 0.01% | 1,639,681 |
| 2013-02-28 | 2013-02-26 | 4.136 | 410,814 | +6,279 | 0.01% | 1,699,182 |
| 2013-02-25 | 2013-02-21 | 4.192 | 404,535 | -169,528 | 0.01% | 1,695,761 |
| 2013-02-22 | 2013-02-20 | 4.103 | 574,063 | -8,969 | 0.02% | 2,355,202 |
| 2013-02-21 | 2013-02-19 | 3.824 | 583,032 | +206,303 | 0.02% | 2,229,499 |
| 2013-02-20 | 2013-02-18 | 3.924 | 376,729 | -86,109 | 0.01% | 1,478,402 |
| 2013-02-14 | 2013-02-07 | 3.378 | 462,838 | -12,558 | 0.01% | 1,563,480 |
| 2013-02-08 | 2013-02-06 | 3.345 | 475,396 | -17,939 | 0.01% | 1,590,002 |
| 2013-02-07 | 2013-02-05 | 3.367 | 493,335 | -17,939 | 0.01% | 1,661,000 |
| 2013-02-06 | 2013-02-04 | 3.356 | 511,274 | +35,878 | 0.01% | 1,715,698 |
| 2013-02-05 | 2013-02-01 | 3.400 | 475,396 | +24,219 | 0.01% | 1,616,502 |
| 2013-02-04 | 2013-01-31 | 3.400 | 451,177 | +44,848 | 0.01% | 1,534,149 |
| 2013-02-01 | 2013-01-30 | 3.333 | 406,329 | +12,558 | 0.01% | 1,354,471 |
| 2013-01-23 | 2013-01-21 | 3.300 | 393,771 | -17,939 | 0.01% | 1,299,440 |
| 2013-01-22 | 2013-01-18 | 3.278 | 411,710 | +138,133 | 0.01% | 1,349,458 |
| 2013-01-21 | 2013-01-17 | 3.356 | 273,577 | -8,969 | 0.01% | 918,051 |
| 2013-01-18 | 2013-01-16 | 3.133 | 282,546 | +8,072 | 0.01% | 885,149 |
| 2013-01-17 | 2013-01-15 | 3.166 | 274,474 | +123,783 | 0.01% | 869,041 |
| 2013-01-16 | 2013-01-14 | 3.155 | 150,691 | +5,381 | 0.00% | 475,439 |
| 2013-01-15 | 2013-01-11 | 3.133 | 145,310 | +8,970 | 0.00% | 455,221 |
| 2013-01-14 | 2013-01-10 | 3.133 | 136,340 | +89,697 | 0.00% | 427,120 |
| 2013-01-11 | 2013-01-09 | 3.110 | 46,643 | +37,673 | 0.00% | 145,081 |
| 2013-01-09 | 2013-01-07 | 3.133 | 8,970 | -1,794 | 0.00% | 28,101 |
| 2013-01-04 | 2013-01-02 | 3.211 | 10,764 | +8,970 | 0.00% | 34,561 |
| 2013-01-03 | 2012-12-31 | 3.099 | 1,794 | 0.00% | 5,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy