History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-10-13 | 2025-10-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-10-03 | 2025-09-30 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-25 | 2025-09-23 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-19 | 2025-09-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-17 | 2025-09-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-09-12 | 2025-09-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-11 | 2025-09-09 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-09-08 | 2025-09-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-09-05 | 2025-09-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-09-04 | 2025-09-02 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-03 | 2025-09-01 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-02 | 2025-08-29 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-28 | 2025-08-26 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-27 | 2025-08-25 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-21 | 2025-08-19 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-20 | 2025-08-18 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-08-18 | 2025-08-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-15 | 2025-08-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-14 | 2025-08-12 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-08-13 | 2025-08-11 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-08-12 | 2025-08-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-07 | 2025-08-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-08-06 | 2025-08-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-01 | 2025-07-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-07-31 | 2025-07-29 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-30 | 2025-07-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-29 | 2025-07-25 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-28 | 2025-07-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-25 | 2025-07-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-24 | 2025-07-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-23 | 2025-07-21 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-07-22 | 2025-07-18 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-21 | 2025-07-17 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-18 | 2025-07-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-17 | 2025-07-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-15 | 2025-07-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-14 | 2025-07-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-10 | 2025-07-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-09 | 2025-07-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-08 | 2025-07-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-04 | 2025-07-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-03 | 2025-06-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-02 | 2025-06-27 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-06-30 | 2025-06-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-06-27 | 2025-06-25 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-06-26 | 2025-06-24 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-06-25 | 2025-06-23 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-06-24 | 2025-06-20 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-06-23 | 2025-06-19 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-06-19 | 2025-06-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-06-18 | 2025-06-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-06-17 | 2025-06-13 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-06-16 | 2025-06-12 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-06-13 | 2025-06-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-06-11 | 2025-06-09 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-09 | 2025-06-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-03 | 2025-05-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-05-30 | 2025-05-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-27 | 2025-05-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-26 | 2025-05-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-22 | 2025-05-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-05-21 | 2025-05-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-20 | 2025-05-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-19 | 2025-05-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-16 | 2025-05-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-12 | 2025-05-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-09 | 2025-05-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-08 | 2025-05-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-07 | 2025-05-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-06 | 2025-04-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-30 | 2025-04-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-28 | 2025-04-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-04-23 | 2025-04-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-16 | 2025-04-14 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-15 | 2025-04-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-04-11 | 2025-04-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-04-10 | 2025-04-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-09 | 2025-04-07 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-04-08 | 2025-04-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-07 | 2025-04-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-01 | 2025-03-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-03-28 | 2025-03-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-03-27 | 2025-03-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-26 | 2025-03-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-25 | 2025-03-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-21 | 2025-03-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-19 | 2025-03-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-18 | 2025-03-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-17 | 2025-03-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-11 | 2025-03-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-10 | 2025-03-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-06 | 2025-03-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-04 | 2025-02-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-03-03 | 2025-02-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-28 | 2025-02-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-27 | 2025-02-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-26 | 2025-02-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-25 | 2025-02-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-24 | 2025-02-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-19 | 2025-02-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-02-18 | 2025-02-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-02-17 | 2025-02-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-14 | 2025-02-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-13 | 2025-02-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-11 | 2025-02-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-10 | 2025-02-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-02-07 | 2025-02-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-06 | 2025-02-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-05 | 2025-02-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-24 | 2025-01-22 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-01-23 | 2025-01-21 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-15 | 2025-01-13 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-14 | 2025-01-10 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-13 | 2025-01-09 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-01-10 | 2025-01-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-09 | 2025-01-07 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-01-07 | 2025-01-03 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-01-06 | 2025-01-02 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-01-02 | 2024-12-27 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-30 | 2024-12-24 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-12-27 | 2024-12-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-23 | 2024-12-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-12-19 | 2024-12-17 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-12-18 | 2024-12-16 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-12-17 | 2024-12-13 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-16 | 2024-12-12 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-12-13 | 2024-12-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-12-11 | 2024-12-09 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-05 | 2024-12-03 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-12-04 | 2024-12-02 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-12-03 | 2024-11-29 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-29 | 2024-11-27 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-11-28 | 2024-11-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-27 | 2024-11-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-26 | 2024-11-22 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-11-25 | 2024-11-21 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-11-20 | 2024-11-18 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-18 | 2024-11-14 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-11-15 | 2024-11-13 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-14 | 2024-11-12 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-13 | 2024-11-11 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-11 | 2024-11-07 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-08 | 2024-11-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-11-06 | 2024-11-04 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-30 | 2024-10-28 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-10-28 | 2024-10-24 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-10-25 | 2024-10-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-22 | 2024-10-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-21 | 2024-10-17 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-10-17 | 2024-10-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-16 | 2024-10-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-15 | 2024-10-10 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-10-14 | 2024-10-09 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-10-10 | 2024-10-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-09 | 2024-10-07 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-10-08 | 2024-10-04 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-10-07 | 2024-10-03 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-10-04 | 2024-10-02 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-10-02 | 2024-09-27 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-09-30 | 2024-09-26 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-09-26 | 2024-09-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-09-24 | 2024-09-20 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-09-23 | 2024-09-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-09-16 | 2024-09-12 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-09-13 | 2024-09-11 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-09-12 | 2024-09-10 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-09 | 2024-09-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-09-02 | 2024-08-29 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-08-30 | 2024-08-28 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-08-28 | 2024-08-26 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-08-27 | 2024-08-23 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-08-26 | 2024-08-22 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-08-23 | 2024-08-21 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-08-22 | 2024-08-20 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-08-21 | 2024-08-19 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-08-20 | 2024-08-16 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-08-19 | 2024-08-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-08-16 | 2024-08-14 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-15 | 2024-08-13 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-08-14 | 2024-08-12 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-13 | 2024-08-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-08-09 | 2024-08-07 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-08-08 | 2024-08-06 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-08-07 | 2024-08-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-08-06 | 2024-08-02 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-08-01 | 2024-07-30 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-07-31 | 2024-07-29 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-30 | 2024-07-26 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-07-29 | 2024-07-25 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-07-26 | 2024-07-24 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-07-25 | 2024-07-23 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-07-24 | 2024-07-22 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-07-22 | 2024-07-18 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-07-18 | 2024-07-16 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-07-17 | 2024-07-15 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-07-16 | 2024-07-12 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-07-15 | 2024-07-11 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-07-09 | 2024-07-05 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-07-08 | 2024-07-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-07-03 | 2024-06-28 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-07-02 | 2024-06-27 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-28 | 2024-06-26 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-27 | 2024-06-25 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-06-26 | 2024-06-24 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-06-24 | 2024-06-20 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-06-21 | 2024-06-19 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-06-20 | 2024-06-18 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-06-19 | 2024-06-17 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-06-18 | 2024-06-14 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-06-17 | 2024-06-13 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-06-14 | 2024-06-12 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-06-13 | 2024-06-11 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-06-12 | 2024-06-07 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-06-11 | 2024-06-06 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-06-07 | 2024-06-05 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-06-06 | 2024-06-04 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-06-05 | 2024-06-03 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-06-04 | 2024-05-31 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-06-03 | 2024-05-30 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-05-31 | 2024-05-29 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-05-30 | 2024-05-28 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-05-29 | 2024-05-27 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-05-28 | 2024-05-24 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-05-27 | 2024-05-23 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-05-24 | 2024-05-22 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2024-05-22 | 2024-05-20 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-05-21 | 2024-05-17 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-05-20 | 2024-05-16 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-05-17 | 2024-05-14 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-05-16 | 2024-05-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-05-14 | 2024-05-10 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-05-13 | 2024-05-09 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-05-10 | 2024-05-08 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-05-09 | 2024-05-07 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-05-07 | 2024-05-03 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-05-06 | 2024-05-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-05-03 | 2024-04-30 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-04-30 | 2024-04-26 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-04-29 | 2024-04-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-04-26 | 2024-04-24 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-04-25 | 2024-04-23 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-04-24 | 2024-04-22 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-04-23 | 2024-04-19 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-04-19 | 2024-04-17 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-04-18 | 2024-04-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-04-17 | 2024-04-15 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-04-15 | 2024-04-11 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-04-11 | 2024-04-09 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-04-10 | 2024-04-08 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-04-09 | 2024-04-05 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-04-05 | 2024-04-02 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-04-03 | 2024-03-28 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-04-02 | 2024-03-27 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-03-28 | 2024-03-26 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-03-27 | 2024-03-25 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-03-26 | 2024-03-22 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-03-25 | 2024-03-21 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-03-20 | 2024-03-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-03-18 | 2024-03-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-03-15 | 2024-03-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-03-13 | 2024-03-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-11 | 2024-03-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-08 | 2024-03-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-03-07 | 2024-03-05 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-03-06 | 2024-03-04 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-03-05 | 2024-03-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-03-01 | 2024-02-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-02-29 | 2024-02-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-02-28 | 2024-02-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-02-27 | 2024-02-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-26 | 2024-02-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-02-22 | 2024-02-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-20 | 2024-02-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-19 | 2024-02-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-16 | 2024-02-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-15 | 2024-02-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-14 | 2024-02-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-07 | 2024-02-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-06 | 2024-02-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-01 | 2024-01-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-01-31 | 2024-01-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-30 | 2024-01-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-29 | 2024-01-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-01-26 | 2024-01-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-01-25 | 2024-01-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-01-24 | 2024-01-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-01-19 | 2024-01-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-01-18 | 2024-01-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-17 | 2024-01-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-01-16 | 2024-01-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-15 | 2024-01-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-01-11 | 2024-01-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-01-10 | 2024-01-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-01-09 | 2024-01-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-08 | 2024-01-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-05 | 2024-01-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-04 | 2024-01-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-01-02 | 2023-12-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-12-29 | 2023-12-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-12-27 | 2023-12-21 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-12-22 | 2023-12-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-12-21 | 2023-12-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-12-20 | 2023-12-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-19 | 2023-12-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-18 | 2023-12-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-12-14 | 2023-12-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-12-12 | 2023-12-08 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-08 | 2023-12-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-12-07 | 2023-12-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-12-06 | 2023-12-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-12-05 | 2023-12-01 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-12-04 | 2023-11-30 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-12-01 | 2023-11-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-30 | 2023-11-28 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-29 | 2023-11-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-11-28 | 2023-11-24 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-27 | 2023-11-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-23 | 2023-11-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-16 | 2023-11-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-15 | 2023-11-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-14 | 2023-11-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-13 | 2023-11-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-10 | 2023-11-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-09 | 2023-11-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-08 | 2023-11-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-07 | 2023-11-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-03 | 2023-11-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-11-01 | 2023-10-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-10-31 | 2023-10-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-30 | 2023-10-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-10-27 | 2023-10-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-26 | 2023-10-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-10-25 | 2023-10-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-10-24 | 2023-10-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-10-20 | 2023-10-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-10-19 | 2023-10-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-10-18 | 2023-10-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-17 | 2023-10-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-10-16 | 2023-10-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-10-13 | 2023-10-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-10 | 2023-10-06 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-10-09 | 2023-10-05 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-06 | 2023-10-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-05 | 2023-10-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-04 | 2023-09-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-03 | 2023-09-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-28 | 2023-09-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-09-27 | 2023-09-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-09-26 | 2023-09-22 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-09-25 | 2023-09-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-22 | 2023-09-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-09-21 | 2023-09-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-20 | 2023-09-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-09-19 | 2023-09-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-09-18 | 2023-09-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-15 | 2023-09-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-14 | 2023-09-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-13 | 2023-09-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-09-12 | 2023-09-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-09-11 | 2023-09-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-09-07 | 2023-09-05 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-09-06 | 2023-09-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-09-05 | 2023-08-31 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-08-31 | 2023-08-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-30 | 2023-08-28 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-29 | 2023-08-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-08-28 | 2023-08-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-08-25 | 2023-08-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-08-24 | 2023-08-22 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-08-23 | 2023-08-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-22 | 2023-08-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-08-21 | 2023-08-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-08-18 | 2023-08-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-17 | 2023-08-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-08-16 | 2023-08-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-08-15 | 2023-08-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-08-14 | 2023-08-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-08-11 | 2023-08-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-08-10 | 2023-08-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-09 | 2023-08-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-08 | 2023-08-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-08-07 | 2023-08-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-04 | 2023-08-02 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-08-02 | 2023-07-31 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-08-01 | 2023-07-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-31 | 2023-07-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-07-27 | 2023-07-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-07-26 | 2023-07-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-07-24 | 2023-07-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-07-21 | 2023-07-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-07-20 | 2023-07-18 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-07-19 | 2023-07-14 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-07-18 | 2023-07-13 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-07-14 | 2023-07-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-07-13 | 2023-07-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-07-11 | 2023-07-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-07-07 | 2023-07-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-05 | 2023-07-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-07-03 | 2023-06-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-06-30 | 2023-06-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-06-29 | 2023-06-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-28 | 2023-06-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-06-27 | 2023-06-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-06-26 | 2023-06-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-23 | 2023-06-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-06-21 | 2023-06-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-20 | 2023-06-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-06-19 | 2023-06-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-06-16 | 2023-06-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-06-15 | 2023-06-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-06-14 | 2023-06-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-06-13 | 2023-06-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-12 | 2023-06-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-09 | 2023-06-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-08 | 2023-06-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-06-07 | 2023-06-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-06 | 2023-06-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-05 | 2023-06-01 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-06-02 | 2023-05-31 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-06-01 | 2023-05-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-05-31 | 2023-05-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-30 | 2023-05-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-05-29 | 2023-05-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-05-25 | 2023-05-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-23 | 2023-05-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-05-22 | 2023-05-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-19 | 2023-05-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-05-18 | 2023-05-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-17 | 2023-05-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-16 | 2023-05-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-05-15 | 2023-05-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-05-10 | 2023-05-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-09 | 2023-05-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-08 | 2023-05-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-05 | 2023-05-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-05-04 | 2023-05-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-03 | 2023-04-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-02 | 2023-04-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-04-27 | 2023-04-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-04-26 | 2023-04-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-04-21 | 2023-04-19 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-04-20 | 2023-04-18 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-19 | 2023-04-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-17 | 2023-04-13 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-04-14 | 2023-04-12 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-13 | 2023-04-11 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-12 | 2023-04-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-04-11 | 2023-04-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-04-06 | 2023-04-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-04-04 | 2023-03-31 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-04-03 | 2023-03-30 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-03-31 | 2023-03-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-03-30 | 2023-03-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-03-29 | 2023-03-27 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-03-28 | 2023-03-24 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-27 | 2023-03-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-24 | 2023-03-22 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-03-23 | 2023-03-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-20 | 2023-03-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-03-17 | 2023-03-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-16 | 2023-03-14 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-15 | 2023-03-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-03-13 | 2023-03-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-03-10 | 2023-03-08 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-03-09 | 2023-03-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 50,000 | -23,000 | 0.00% | 22,000 |
| 2023-03-07 | 2023-03-03 | 0.440 | 73,000 | +23,000 | 0.00% | 32,120 |
| 2020-06-22 | 2020-06-18 | 0.804 | 50,000 | +253 | 0.00% | 40,204 |
| 2019-06-13 | 2019-06-11 | 1.151 | 49,747 | +224 | 0.00% | 57,258 |
| 2018-09-27 | 2018-09-24 | 1.123 | 49,523 | +3,236 | 0.00% | 55,635 |
| 2018-06-25 | 2018-06-21 | 1.447 | 46,287 | -92,574 | 0.00% | 67,000 |
| 2018-06-22 | 2018-06-20 | 1.458 | 138,861 | +92,574 | 0.00% | 202,500 |
| 2018-05-29 | 2018-05-25 | 1.480 | 46,287 | -514,711 | 0.00% | 68,500 |
| 2018-05-28 | 2018-05-24 | 1.523 | 560,998 | -877,600 | 0.01% | 854,460 |
| 2018-05-25 | 2018-05-23 | 1.588 | 1,438,598 | +1,064,599 | 0.04% | 2,284,380 |
| 2018-05-24 | 2018-05-21 | 1.534 | 373,999 | +327,712 | 0.01% | 573,681 |
| 2017-10-13 | 2017-10-11 | 1.934 | 46,287 | -27,772 | 0.00% | 89,500 |
| 2017-10-06 | 2017-10-03 | 1.718 | 74,059 | -27,772 | 0.00% | 127,200 |
| 2017-06-05 | 2017-06-01 | 1.091 | 101,831 | -27,772 | 0.00% | 111,100 |
| 2016-10-24 | 2016-10-19 | 0.940 | 129,603 | -27,773 | 0.00% | 121,800 |
| 2015-10-16 | 2015-10-14 | 1.231 | 157,376 | +37,030 | 0.00% | 193,800 |
| 2015-09-04 | 2015-09-01 | 1.329 | 120,346 | -27,772 | 0.00% | 159,900 |
| 2015-08-26 | 2015-08-24 | 1.059 | 148,118 | +27,772 | 0.00% | 156,800 |
| 2015-07-29 | 2015-07-27 | 1.750 | 120,346 | +27,772 | 0.00% | 210,600 |
| 2015-07-06 | 2015-07-02 | 2.236 | 92,574 | -86,094 | 0.00% | 207,000 |
| 2015-07-03 | 2015-06-30 | 2.366 | 178,668 | +132,381 | 0.00% | 422,671 |
| 2015-06-29 | 2015-06-25 | 2.733 | 46,287 | -83,316 | 0.00% | 126,500 |
| 2015-06-26 | 2015-06-24 | 2.625 | 129,603 | +83,316 | 0.00% | 340,199 |
| 2015-06-25 | 2015-06-23 | 2.938 | 46,287 | -30,549 | 0.00% | 136,000 |
| 2015-06-18 | 2015-06-16 | 2.787 | 76,836 | +18,514 | 0.00% | 214,139 |
| 2015-06-16 | 2015-06-12 | 2.960 | 58,322 | -46,286 | 0.00% | 172,621 |
| 2015-06-10 | 2015-06-08 | 2.668 | 104,608 | +46,286 | 0.00% | 279,109 |
| 2015-06-09 | 2015-06-05 | 2.765 | 58,322 | -46,286 | 0.00% | 161,281 |
| 2015-06-08 | 2015-06-04 | 2.636 | 104,608 | +76,836 | 0.00% | 275,719 |
| 2015-05-08 | 2015-05-06 | 2.549 | 27,772 | -106,460 | 0.00% | 70,800 |
| 2015-05-04 | 2015-04-29 | 2.452 | 134,232 | +13,886 | 0.00% | 329,150 |
| 2015-04-30 | 2015-04-28 | 2.863 | 120,346 | +92,574 | 0.00% | 344,500 |
| 2015-04-29 | 2015-04-27 | 2.549 | 27,772 | -18,515 | 0.00% | 70,800 |
| 2015-02-13 | 2015-02-11 | 1.836 | 46,287 | +18,515 | 0.00% | 85,000 |
| 2015-02-09 | 2015-02-05 | 1.707 | 27,772 | -185,148 | 0.00% | 47,400 |
| 2015-02-04 | 2015-02-02 | 1.674 | 212,920 | +92,574 | 0.01% | 356,500 |
| 2015-02-03 | 2015-01-30 | 1.718 | 120,346 | -92,574 | 0.00% | 206,700 |
| 2015-01-28 | 2015-01-26 | 1.404 | 212,920 | +185,148 | 0.01% | 299,000 |
| 2015-01-26 | 2015-01-22 | 1.339 | 27,772 | -9,258 | 0.00% | 37,200 |
| 2015-01-14 | 2015-01-12 | 1.447 | 37,030 | +9,258 | 0.00% | 53,601 |
| 2015-01-09 | 2015-01-07 | 1.458 | 27,772 | -157,376 | 0.00% | 40,500 |
| 2015-01-02 | 2014-12-29 | 0.929 | 185,148 | -18,515 | 0.00% | 172,000 |
| 2014-12-03 | 2014-12-01 | 0.778 | 203,663 | +27,773 | 0.01% | 158,400 |
| 2014-11-21 | 2014-11-19 | 0.918 | 175,890 | -157,376 | 0.00% | 161,500 |
| 2014-11-20 | 2014-11-18 | 0.951 | 333,266 | +111,089 | 0.01% | 316,800 |
| 2014-11-19 | 2014-11-17 | 0.907 | 222,177 | -666,532 | 0.01% | 201,600 |
| 2014-11-18 | 2014-11-14 | 0.951 | 888,709 | -37,030 | 0.02% | 844,800 |
| 2014-11-17 | 2014-11-13 | 0.897 | 925,739 | +157,376 | 0.02% | 830,000 |
| 2013-08-30 | 2013-08-28 | 2.642 | 768,363 | +23,876 | 0.02% | 2,030,185 |
| 2013-08-29 | 2013-08-27 | 2.687 | 744,487 | +179,394 | 0.02% | 2,000,299 |
| 2013-08-23 | 2013-08-21 | 3.077 | 565,093 | -8,970 | 0.02% | 1,738,801 |
| 2013-08-22 | 2013-08-20 | 3.099 | 574,063 | -179,394 | 0.02% | 1,779,201 |
| 2013-08-21 | 2013-08-19 | 3.278 | 753,457 | +179,394 | 0.02% | 2,469,600 |
| 2013-08-16 | 2013-08-13 | 3.300 | 574,063 | +269,092 | 0.02% | 1,894,401 |
| 2013-08-15 | 2013-08-12 | 3.590 | 304,971 | +296,001 | 0.01% | 1,094,801 |
| 2013-08-08 | 2013-08-06 | 3.813 | 8,970 | -8,969 | 0.00% | 34,201 |
| 2013-06-13 | 2013-06-10 | 4.437 | 17,939 | +8,969 | 0.00% | 79,598 |
| 2013-06-06 | 2013-06-04 | 4.682 | 8,970 | +8,970 | 0.00% | 42,001 |
| 2013-05-15 | 2013-05-13 | 4.694 | 0 | -8,970 | ||
| 2013-02-22 | 2013-02-20 | 4.103 | 8,970 | -55,612 | 0.00% | 36,801 |
| 2013-02-21 | 2013-02-19 | 3.824 | 64,582 | +19,733 | 0.00% | 246,960 |
| 2013-02-20 | 2013-02-18 | 3.924 | 44,849 | -44,848 | 0.00% | 176,001 |
| 2013-01-28 | 2013-01-24 | 3.122 | 89,697 | +44,848 | 0.00% | 279,999 |
| 2013-01-22 | 2013-01-18 | 3.278 | 44,849 | -136,339 | 0.00% | 147,001 |
| 2013-01-21 | 2013-01-17 | 3.356 | 181,188 | +163,249 | 0.01% | 608,018 |
| 2013-01-18 | 2013-01-16 | 3.133 | 17,939 | +17,939 | 0.00% | 56,199 |
| 2013-01-08 | 2013-01-04 | 3.166 | 0 | -89,697 | ||
| 2013-01-07 | 2013-01-03 | 3.177 | 89,697 | -89,698 | 0.00% | 284,999 |
| 2013-01-04 | 2013-01-02 | 3.211 | 179,395 | +179,395 | 0.01% | 576,001 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy