History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-24 | 2025-09-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-19 | 2025-09-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-15 | 2025-09-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-09-04 | 2025-09-02 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-03 | 2025-09-01 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-22 | 2025-08-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-01 | 2025-07-30 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-29 | 2025-07-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-25 | 2025-07-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-23 | 2025-07-21 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-18 | 2025-07-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-17 | 2025-07-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-15 | 2025-07-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-14 | 2025-07-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-10 | 2025-07-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-09 | 2025-07-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-02 | 2025-06-27 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-25 | 2025-06-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-24 | 2025-06-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-06-20 | 2025-06-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-18 | 2025-06-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-17 | 2025-06-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-26 | 2025-05-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-05-21 | 2025-05-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-19 | 2025-05-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-07 | 2025-05-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-23 | 2025-04-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-04-16 | 2025-04-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-04-15 | 2025-04-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-04-11 | 2025-04-09 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-04-10 | 2025-04-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-04-09 | 2025-04-07 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-04-08 | 2025-04-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-04-07 | 2025-04-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-19 | 2025-03-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-07 | 2025-03-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-06 | 2025-03-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-05 | 2025-03-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-04 | 2025-02-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-24 | 2025-02-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-19 | 2025-02-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-02-18 | 2025-02-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-17 | 2025-02-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-14 | 2025-02-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-07 | 2025-02-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-04 | 2025-01-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-27 | 2025-01-23 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-23 | 2025-01-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-01-17 | 2025-01-15 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-01-16 | 2025-01-14 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-01-15 | 2025-01-13 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-14 | 2025-01-10 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-01-13 | 2025-01-09 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-01-10 | 2025-01-08 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-01-09 | 2025-01-07 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-01-07 | 2025-01-03 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-01-06 | 2025-01-02 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-01-03 | 2024-12-31 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-01-02 | 2024-12-27 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-12-27 | 2024-12-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-23 | 2024-12-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-12-19 | 2024-12-17 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-12-18 | 2024-12-16 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-12-17 | 2024-12-13 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-16 | 2024-12-12 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-12-13 | 2024-12-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-12-11 | 2024-12-09 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-12-10 | 2024-12-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-12-03 | 2024-11-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-02 | 2024-11-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-26 | 2024-11-22 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-11-25 | 2024-11-21 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-11-20 | 2024-11-18 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-11-19 | 2024-11-15 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-15 | 2024-11-13 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-07 | 2024-11-05 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-11-06 | 2024-11-04 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-11-05 | 2024-11-01 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-11-01 | 2024-10-30 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-10-29 | 2024-10-25 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-10-28 | 2024-10-24 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-22 | 2024-10-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-21 | 2024-10-17 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-10-17 | 2024-10-15 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-16 | 2024-10-14 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-15 | 2024-10-10 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-10 | 2024-10-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-09 | 2024-10-07 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-08 | 2024-10-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-04 | 2024-10-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-10-03 | 2024-09-30 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-10-02 | 2024-09-27 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-09-30 | 2024-09-26 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-09-27 | 2024-09-25 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-09-26 | 2024-09-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-09-24 | 2024-09-20 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-09-23 | 2024-09-19 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-09-20 | 2024-09-17 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-09-17 | 2024-09-13 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-09-16 | 2024-09-12 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-09-13 | 2024-09-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-09-12 | 2024-09-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-09-11 | 2024-09-09 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-09-10 | 2024-09-05 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-29 | 2024-08-27 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-27 | 2024-08-23 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-26 | 2024-08-22 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-23 | 2024-08-21 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-22 | 2024-08-20 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-08-21 | 2024-08-19 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-08-20 | 2024-08-16 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-19 | 2024-08-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-08-15 | 2024-08-13 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-08-14 | 2024-08-12 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-08-13 | 2024-08-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-09 | 2024-08-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-08-07 | 2024-08-05 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-08-06 | 2024-08-02 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-08-01 | 2024-07-30 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-07-31 | 2024-07-29 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-07-30 | 2024-07-26 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-07-29 | 2024-07-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-07-26 | 2024-07-24 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-07-25 | 2024-07-23 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-07-24 | 2024-07-22 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-07-23 | 2024-07-19 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-07-22 | 2024-07-18 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-07-19 | 2024-07-17 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-07-18 | 2024-07-16 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-07-17 | 2024-07-15 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-07-16 | 2024-07-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-07-15 | 2024-07-11 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-07-12 | 2024-07-10 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-07-11 | 2024-07-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-07-09 | 2024-07-05 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-07-08 | 2024-07-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-07-04 | 2024-07-02 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-07-02 | 2024-06-27 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-28 | 2024-06-26 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-27 | 2024-06-25 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-06-26 | 2024-06-24 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-25 | 2024-06-21 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-06-21 | 2024-06-19 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-06-20 | 2024-06-18 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-06-19 | 2024-06-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-18 | 2024-06-14 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-06-17 | 2024-06-13 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-06-14 | 2024-06-12 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-06-13 | 2024-06-11 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-06-12 | 2024-06-07 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-06-07 | 2024-06-05 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-06-06 | 2024-06-04 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-05 | 2024-06-03 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-06-04 | 2024-05-31 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-06-03 | 2024-05-30 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-05-31 | 2024-05-29 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-05-30 | 2024-05-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-05-29 | 2024-05-27 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-28 | 2024-05-24 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-05-27 | 2024-05-23 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-05-24 | 2024-05-22 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-05-23 | 2024-05-21 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-22 | 2024-05-20 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-05-20 | 2024-05-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-05-17 | 2024-05-14 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-05-16 | 2024-05-13 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-05-14 | 2024-05-10 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-05-13 | 2024-05-09 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-10 | 2024-05-08 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-05-08 | 2024-05-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-07 | 2024-05-03 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-05-06 | 2024-05-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-05-03 | 2024-04-30 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-02 | 2024-04-29 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-04-30 | 2024-04-26 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-04-29 | 2024-04-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-04-25 | 2024-04-23 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-04-24 | 2024-04-22 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-04-23 | 2024-04-19 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-04-22 | 2024-04-18 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-04-19 | 2024-04-17 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-04-18 | 2024-04-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-04-16 | 2024-04-12 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-04-15 | 2024-04-11 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-04-12 | 2024-04-10 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-04-10 | 2024-04-08 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-04-09 | 2024-04-05 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-04-08 | 2024-04-03 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-03 | 2024-03-28 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-04-02 | 2024-03-27 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-03-27 | 2024-03-25 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-03-26 | 2024-03-22 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-25 | 2024-03-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-03-18 | 2024-03-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-03-13 | 2024-03-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-03-06 | 2024-03-04 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-03-05 | 2024-03-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-02-29 | 2024-02-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-02-28 | 2024-02-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-02-19 | 2024-02-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-02-15 | 2024-02-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-02-14 | 2024-02-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-08 | 2024-02-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-02-07 | 2024-02-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-26 | 2024-01-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-24 | 2024-01-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-19 | 2024-01-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-18 | 2024-01-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-16 | 2024-01-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-11 | 2024-01-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-10 | 2024-01-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-09 | 2024-01-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-03 | 2023-12-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-01-02 | 2023-12-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-12-29 | 2023-12-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-12-27 | 2023-12-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-12-22 | 2023-12-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-12-21 | 2023-12-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-12-20 | 2023-12-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-12-19 | 2023-12-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-12-18 | 2023-12-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-12-14 | 2023-12-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-12-13 | 2023-12-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-12-11 | 2023-12-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-12-08 | 2023-12-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-12-07 | 2023-12-05 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-12-05 | 2023-12-01 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-12-04 | 2023-11-30 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-11-30 | 2023-11-28 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-11-29 | 2023-11-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-11-28 | 2023-11-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-14 | 2023-11-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-09 | 2023-11-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-11-08 | 2023-11-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-06 | 2023-11-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-03 | 2023-11-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-11-01 | 2023-10-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-10-27 | 2023-10-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-26 | 2023-10-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-18 | 2023-10-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-16 | 2023-10-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-13 | 2023-10-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-12 | 2023-10-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-10 | 2023-10-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-10-03 | 2023-09-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-09-28 | 2023-09-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-09-27 | 2023-09-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-09-26 | 2023-09-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-09-22 | 2023-09-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-20 | 2023-09-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-09-13 | 2023-09-11 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-12 | 2023-09-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-09-11 | 2023-09-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-09-07 | 2023-09-05 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-09-06 | 2023-09-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-09-05 | 2023-08-31 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-09-04 | 2023-08-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-31 | 2023-08-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-30 | 2023-08-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-29 | 2023-08-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-28 | 2023-08-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-08-25 | 2023-08-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-23 | 2023-08-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-21 | 2023-08-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-18 | 2023-08-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-17 | 2023-08-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-15 | 2023-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-14 | 2023-08-10 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-11 | 2023-08-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-10 | 2023-08-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-07 | 2023-08-03 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-04 | 2023-08-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-08-03 | 2023-08-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-08-02 | 2023-07-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-08-01 | 2023-07-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-31 | 2023-07-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-28 | 2023-07-26 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-21 | 2023-07-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-20 | 2023-07-18 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-07-19 | 2023-07-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-14 | 2023-07-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-12 | 2023-07-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-11 | 2023-07-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-10 | 2023-07-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-07 | 2023-07-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-07-03 | 2023-06-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-06-30 | 2023-06-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-06-29 | 2023-06-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-28 | 2023-06-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-06-27 | 2023-06-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-06-26 | 2023-06-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-23 | 2023-06-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-06-20 | 2023-06-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-06-19 | 2023-06-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-06-16 | 2023-06-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-06-15 | 2023-06-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-06-14 | 2023-06-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-06-13 | 2023-06-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-06-12 | 2023-06-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-06-09 | 2023-06-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-06-08 | 2023-06-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-06-07 | 2023-06-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-06-06 | 2023-06-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-06-05 | 2023-06-01 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-06-02 | 2023-05-31 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-06-01 | 2023-05-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-05-29 | 2023-05-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-05-25 | 2023-05-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-05-22 | 2023-05-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-05-18 | 2023-05-16 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-16 | 2023-05-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-05-15 | 2023-05-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-05-11 | 2023-05-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-05-10 | 2023-05-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-05-08 | 2023-05-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-05-05 | 2023-05-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-05-04 | 2023-05-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-05-03 | 2023-04-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-05-02 | 2023-04-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-04-27 | 2023-04-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-04-21 | 2023-04-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-04-20 | 2023-04-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-17 | 2023-04-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-04-14 | 2023-04-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-04-13 | 2023-04-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-04-12 | 2023-04-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-04-11 | 2023-04-04 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-04-06 | 2023-04-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-04-04 | 2023-03-31 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-03 | 2023-03-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-03-31 | 2023-03-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-03-30 | 2023-03-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-29 | 2023-03-27 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-03-28 | 2023-03-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-03-27 | 2023-03-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-03-24 | 2023-03-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-03-23 | 2023-03-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-03-22 | 2023-03-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-03-21 | 2023-03-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-03-20 | 2023-03-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-03-17 | 2023-03-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-03-16 | 2023-03-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-03-15 | 2023-03-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-13 | 2023-03-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-03-10 | 2023-03-08 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-03-09 | 2023-03-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-07 | 2023-03-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-06 | 2023-03-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-03-02 | 2023-02-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-03-01 | 2023-02-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-02-28 | 2023-02-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-02-27 | 2023-02-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-02-24 | 2023-02-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-02-23 | 2023-02-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-02-21 | 2023-02-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-02-20 | 2023-02-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-02-17 | 2023-02-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-02-16 | 2023-02-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-02-15 | 2023-02-13 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-02-14 | 2023-02-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-02-13 | 2023-02-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-02-10 | 2023-02-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-02-09 | 2023-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-02-07 | 2023-02-03 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-02-06 | 2023-02-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-02-03 | 2023-02-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-02-02 | 2023-01-31 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-01 | 2023-01-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-01-31 | 2023-01-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-01-30 | 2023-01-26 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-01-27 | 2023-01-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-01-26 | 2023-01-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-01-20 | 2023-01-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-01-19 | 2023-01-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-01-18 | 2023-01-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-01-17 | 2023-01-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-01-16 | 2023-01-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-01-13 | 2023-01-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-01-12 | 2023-01-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-01-11 | 2023-01-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-01-10 | 2023-01-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-01-09 | 2023-01-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-01-06 | 2023-01-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-01-05 | 2023-01-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-01-04 | 2022-12-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-01-03 | 2022-12-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-12-30 | 2022-12-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-12-29 | 2022-12-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-12-28 | 2022-12-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-12-23 | 2022-12-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-12-22 | 2022-12-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-12-21 | 2022-12-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-12-20 | 2022-12-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-12-19 | 2022-12-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-12-16 | 2022-12-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-12-15 | 2022-12-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-12-14 | 2022-12-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-12-13 | 2022-12-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-12-12 | 2022-12-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-12-08 | 2022-12-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-12-07 | 2022-12-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-12-06 | 2022-12-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-12-05 | 2022-12-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-12-02 | 2022-11-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-12-01 | 2022-11-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-11-30 | 2022-11-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-11-29 | 2022-11-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-11-28 | 2022-11-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-11-25 | 2022-11-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-11-24 | 2022-11-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-11-23 | 2022-11-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-11-22 | 2022-11-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-11-21 | 2022-11-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-18 | 2022-11-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-11-17 | 2022-11-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-16 | 2022-11-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-15 | 2022-11-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-14 | 2022-11-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-10 | 2022-11-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-09 | 2022-11-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-11-08 | 2022-11-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-11-04 | 2022-11-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-11-01 | 2022-10-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-10-31 | 2022-10-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-28 | 2022-10-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-10-27 | 2022-10-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-10-25 | 2022-10-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-24 | 2022-10-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-21 | 2022-10-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-20 | 2022-10-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-19 | 2022-10-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-18 | 2022-10-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-17 | 2022-10-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-14 | 2022-10-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-13 | 2022-10-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-12 | 2022-10-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-11 | 2022-10-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-10 | 2022-10-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-07 | 2022-10-05 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-10-05 | 2022-09-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2022-10-03 | 2022-09-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2022-09-30 | 2022-09-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-09-29 | 2022-09-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-09-28 | 2022-09-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-09-27 | 2022-09-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-09-26 | 2022-09-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-09-23 | 2022-09-21 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-09-22 | 2022-09-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-09-21 | 2022-09-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-09-20 | 2022-09-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-09-19 | 2022-09-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-09-16 | 2022-09-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-09-15 | 2022-09-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-09-14 | 2022-09-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-13 | 2022-09-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-09 | 2022-09-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-08 | 2022-09-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-07 | 2022-09-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-06 | 2022-09-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-05 | 2022-09-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-02 | 2022-08-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-01 | 2022-08-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-31 | 2022-08-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-30 | 2022-08-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-29 | 2022-08-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-08-26 | 2022-08-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-25 | 2022-08-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-24 | 2022-08-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-19 | 2022-08-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-18 | 2022-08-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-08-17 | 2022-08-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-16 | 2022-08-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-15 | 2022-08-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-12 | 2022-08-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-08-11 | 2022-08-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-09 | 2022-08-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-08 | 2022-08-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-05 | 2022-08-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-03 | 2022-08-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-08-02 | 2022-07-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-08-01 | 2022-07-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-07-29 | 2022-07-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-07-28 | 2022-07-26 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2022-07-27 | 2022-07-25 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2022-07-26 | 2022-07-22 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2022-07-25 | 2022-07-21 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2022-07-22 | 2022-07-20 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2022-07-21 | 2022-07-19 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2022-07-20 | 2022-07-18 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2022-07-19 | 2022-07-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-07-14 | 2022-07-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-07-13 | 2022-07-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-07-12 | 2022-07-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-11 | 2022-07-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-08 | 2022-07-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-07 | 2022-07-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-07-05 | 2022-06-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-07-04 | 2022-06-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-06-29 | 2022-06-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-06-28 | 2022-06-24 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-06-24 | 2022-06-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-06-23 | 2022-06-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-06-22 | 2022-06-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-06-20 | 2022-06-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-06-17 | 2022-06-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-06-16 | 2022-06-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-06-15 | 2022-06-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-14 | 2022-06-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-06-13 | 2022-06-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-06-10 | 2022-06-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-06-09 | 2022-06-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-06-08 | 2022-06-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-06-07 | 2022-06-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-06-06 | 2022-06-01 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-06-02 | 2022-05-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-06-01 | 2022-05-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-05-31 | 2022-05-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-05-30 | 2022-05-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-05-27 | 2022-05-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-05-26 | 2022-05-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-05-25 | 2022-05-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-05-24 | 2022-05-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-05-23 | 2022-05-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-05-20 | 2022-05-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-05-17 | 2022-05-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-16 | 2022-05-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-05-13 | 2022-05-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-05-12 | 2022-05-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-05-11 | 2022-05-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-05-10 | 2022-05-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-05-06 | 2022-05-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-05-05 | 2022-05-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-05-03 | 2022-04-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-04-29 | 2022-04-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-04-28 | 2022-04-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-04-27 | 2022-04-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-04-26 | 2022-04-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-04-25 | 2022-04-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-04-22 | 2022-04-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-21 | 2022-04-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-20 | 2022-04-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-04-19 | 2022-04-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-04-14 | 2022-04-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-04-13 | 2022-04-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-12 | 2022-04-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-11 | 2022-04-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-08 | 2022-04-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-07 | 2022-04-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-06 | 2022-04-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-04 | 2022-03-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-01 | 2022-03-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-03-31 | 2022-03-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-30 | 2022-03-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-29 | 2022-03-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-28 | 2022-03-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-25 | 2022-03-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-24 | 2022-03-22 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-03-23 | 2022-03-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-03-22 | 2022-03-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-03-21 | 2022-03-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-03-18 | 2022-03-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-03-17 | 2022-03-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-16 | 2022-03-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-03-15 | 2022-03-11 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-03-14 | 2022-03-10 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-11 | 2022-03-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-10 | 2022-03-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-08 | 2022-03-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-03-07 | 2022-03-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-03-04 | 2022-03-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-03-03 | 2022-03-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-03-02 | 2022-02-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-03-01 | 2022-02-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-28 | 2022-02-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-02-25 | 2022-02-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-24 | 2022-02-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-23 | 2022-02-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-21 | 2022-02-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-18 | 2022-02-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-17 | 2022-02-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-16 | 2022-02-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-02-15 | 2022-02-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-02-14 | 2022-02-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-02-11 | 2022-02-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-02-10 | 2022-02-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-02-09 | 2022-02-07 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-02-08 | 2022-02-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-02-07 | 2022-01-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-02-04 | 2022-01-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-01-28 | 2022-01-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-01-27 | 2022-01-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-01-26 | 2022-01-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-01-25 | 2022-01-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-01-24 | 2022-01-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-01-21 | 2022-01-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-01-20 | 2022-01-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-01-19 | 2022-01-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-01-18 | 2022-01-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-01-17 | 2022-01-13 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-01-14 | 2022-01-12 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-01-13 | 2022-01-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-01-12 | 2022-01-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-01-11 | 2022-01-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-01-10 | 2022-01-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-01-07 | 2022-01-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-01-06 | 2022-01-04 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-01-05 | 2022-01-03 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-01-04 | 2021-12-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-01-03 | 2021-12-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-12-30 | 2021-12-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-12-29 | 2021-12-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-12-28 | 2021-12-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-12-23 | 2021-12-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-12-22 | 2021-12-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-12-21 | 2021-12-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-12-20 | 2021-12-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-12-17 | 2021-12-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-12-16 | 2021-12-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-12-15 | 2021-12-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-12-14 | 2021-12-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-12-13 | 2021-12-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-12-10 | 2021-12-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-12-09 | 2021-12-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-12-08 | 2021-12-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-12-07 | 2021-12-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-12-06 | 2021-12-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-12-03 | 2021-12-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-12-02 | 2021-11-30 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-12-01 | 2021-11-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-11-30 | 2021-11-26 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-11-29 | 2021-11-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-11-26 | 2021-11-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-11-25 | 2021-11-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-11-24 | 2021-11-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-11-23 | 2021-11-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-11-17 | 2021-11-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-11-16 | 2021-11-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-11-15 | 2021-11-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-11-12 | 2021-11-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-11-11 | 2021-11-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-11-10 | 2021-11-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-11-09 | 2021-11-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-11-08 | 2021-11-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-11-05 | 2021-11-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-11-04 | 2021-11-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-11-03 | 2021-11-01 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-11-02 | 2021-10-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-11-01 | 2021-10-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2021-10-29 | 2021-10-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-10-28 | 2021-10-26 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-10-27 | 2021-10-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-10-26 | 2021-10-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-10-25 | 2021-10-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-10-22 | 2021-10-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-10-21 | 2021-10-19 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-10-19 | 2021-10-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2021-10-18 | 2021-10-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-10-15 | 2021-10-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-10-12 | 2021-10-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-10-11 | 2021-10-07 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-10-08 | 2021-10-06 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-10-07 | 2021-10-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-10-06 | 2021-10-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-10-05 | 2021-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-10-04 | 2021-09-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-09-30 | 2021-09-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-09-29 | 2021-09-27 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-09-28 | 2021-09-24 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-09-27 | 2021-09-23 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-09-24 | 2021-09-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-09-23 | 2021-09-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-09-21 | 2021-09-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-09-20 | 2021-09-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-09-17 | 2021-09-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-09-16 | 2021-09-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-09-15 | 2021-09-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-09-14 | 2021-09-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-09-13 | 2021-09-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-09-10 | 2021-09-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-09-09 | 2021-09-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-09-08 | 2021-09-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-09-07 | 2021-09-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-09-06 | 2021-09-02 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2021-09-03 | 2021-09-01 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2021-09-02 | 2021-08-31 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-09-01 | 2021-08-30 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-08-31 | 2021-08-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-30 | 2021-08-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-08-27 | 2021-08-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-26 | 2021-08-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-25 | 2021-08-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-24 | 2021-08-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-23 | 2021-08-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-20 | 2021-08-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-19 | 2021-08-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-18 | 2021-08-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-17 | 2021-08-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-16 | 2021-08-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-08-13 | 2021-08-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-08-12 | 2021-08-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-08-11 | 2021-08-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-08-10 | 2021-08-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-08-09 | 2021-08-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-08-06 | 2021-08-04 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-08-05 | 2021-08-03 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-08-04 | 2021-08-02 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-08-03 | 2021-07-30 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-08-02 | 2021-07-29 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-07-30 | 2021-07-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-07-29 | 2021-07-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-07-28 | 2021-07-26 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-07-27 | 2021-07-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-07-26 | 2021-07-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-07-23 | 2021-07-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-07-22 | 2021-07-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-07-21 | 2021-07-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-07-20 | 2021-07-16 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-07-19 | 2021-07-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-07-16 | 2021-07-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-07-15 | 2021-07-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-07-14 | 2021-07-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-07-13 | 2021-07-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-07-12 | 2021-07-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-07-09 | 2021-07-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-07-08 | 2021-07-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-07-07 | 2021-07-05 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-07-06 | 2021-07-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-07-05 | 2021-06-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-07-02 | 2021-06-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-06-30 | 2021-06-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-06-29 | 2021-06-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-06-28 | 2021-06-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-06-25 | 2021-06-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-06-23 | 2021-06-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-06-22 | 2021-06-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-06-21 | 2021-06-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-06-18 | 2021-06-16 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-06-17 | 2021-06-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-06-16 | 2021-06-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-06-15 | 2021-06-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-06-11 | 2021-06-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-06-10 | 2021-06-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-06-09 | 2021-06-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-06-08 | 2021-06-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-06-07 | 2021-06-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-06-04 | 2021-06-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-06-03 | 2021-06-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-06-02 | 2021-05-31 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-06-01 | 2021-05-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-05-31 | 2021-05-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-05-28 | 2021-05-26 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-05-27 | 2021-05-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-05-26 | 2021-05-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-05-25 | 2021-05-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-05-24 | 2021-05-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-05-21 | 2021-05-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-05-20 | 2021-05-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-05-18 | 2021-05-14 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-05-17 | 2021-05-13 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-05-14 | 2021-05-12 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-05-13 | 2021-05-11 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-05-12 | 2021-05-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-05-11 | 2021-05-07 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-05-10 | 2021-05-06 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-05-07 | 2021-05-05 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-05-06 | 2021-05-04 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-05-05 | 2021-05-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-05-04 | 2021-04-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-05-03 | 2021-04-29 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-04-30 | 2021-04-28 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-04-29 | 2021-04-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-04-28 | 2021-04-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-04-27 | 2021-04-23 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2021-04-26 | 2021-04-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-04-23 | 2021-04-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2021-04-21 | 2021-04-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2021-04-20 | 2021-04-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-19 | 2021-04-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-16 | 2021-04-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-15 | 2021-04-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-14 | 2021-04-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-13 | 2021-04-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-12 | 2021-04-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-04-09 | 2021-04-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-04-08 | 2021-04-01 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-04-07 | 2021-03-31 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-04-01 | 2021-03-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-03-31 | 2021-03-29 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2021-03-30 | 2021-03-26 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-03-29 | 2021-03-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-03-26 | 2021-03-24 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2021-03-25 | 2021-03-23 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2021-03-24 | 2021-03-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2021-03-23 | 2021-03-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-03-22 | 2021-03-18 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2021-03-19 | 2021-03-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2021-03-18 | 2021-03-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-03-17 | 2021-03-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2021-03-16 | 2021-03-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2021-03-15 | 2021-03-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-03-12 | 2021-03-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-03-11 | 2021-03-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2021-03-10 | 2021-03-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-03-09 | 2021-03-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-03-08 | 2021-03-04 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2021-03-05 | 2021-03-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-03-04 | 2021-03-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-03-03 | 2021-03-01 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2021-03-02 | 2021-02-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-03-01 | 2021-02-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-02-26 | 2021-02-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2021-02-25 | 2021-02-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-02-24 | 2021-02-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-02-23 | 2021-02-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-02-22 | 2021-02-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-02-19 | 2021-02-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-02-18 | 2021-02-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2021-02-17 | 2021-02-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-02-16 | 2021-02-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-02-10 | 2021-02-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2021-02-09 | 2021-02-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2021-02-08 | 2021-02-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-02-05 | 2021-02-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-02-04 | 2021-02-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2021-02-03 | 2021-02-01 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-02-02 | 2021-01-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-02-01 | 2021-01-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-01-29 | 2021-01-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-01-28 | 2021-01-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-01-27 | 2021-01-25 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-01-26 | 2021-01-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2021-01-25 | 2021-01-21 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-01-22 | 2021-01-20 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2021-01-21 | 2021-01-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2021-01-20 | 2021-01-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2021-01-19 | 2021-01-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-01-18 | 2021-01-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-01-15 | 2021-01-13 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-01-14 | 2021-01-12 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-01-13 | 2021-01-11 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-01-12 | 2021-01-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-01-11 | 2021-01-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2021-01-08 | 2021-01-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-01-07 | 2021-01-05 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2021-01-06 | 2021-01-04 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-01-05 | 2020-12-31 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2021-01-04 | 2020-12-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2020-12-30 | 2020-12-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2020-12-29 | 2020-12-24 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2020-12-28 | 2020-12-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2020-12-23 | 2020-12-21 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2020-12-22 | 2020-12-18 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-12-21 | 2020-12-17 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2020-12-18 | 2020-12-16 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2020-12-17 | 2020-12-15 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2020-12-16 | 2020-12-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2020-12-15 | 2020-12-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2020-12-14 | 2020-12-10 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2020-12-11 | 2020-12-09 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-12-10 | 2020-12-08 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-12-09 | 2020-12-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2020-12-08 | 2020-12-04 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2020-12-07 | 2020-12-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2020-12-04 | 2020-12-02 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-12-03 | 2020-12-01 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2020-12-02 | 2020-11-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2020-12-01 | 2020-11-27 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-30 | 2020-11-26 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-27 | 2020-11-25 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2020-11-26 | 2020-11-24 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-11-25 | 2020-11-23 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2020-11-24 | 2020-11-20 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-11-23 | 2020-11-19 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-11-20 | 2020-11-18 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2020-11-19 | 2020-11-17 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-18 | 2020-11-16 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-17 | 2020-11-13 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-16 | 2020-11-12 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-11-13 | 2020-11-11 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-11-12 | 2020-11-10 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-11-11 | 2020-11-09 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-11-10 | 2020-11-06 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-09 | 2020-11-05 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-11-06 | 2020-11-04 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-11-05 | 2020-11-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-04 | 2020-11-02 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-03 | 2020-10-30 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-11-02 | 2020-10-29 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2020-10-30 | 2020-10-28 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2020-10-29 | 2020-10-27 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2020-10-28 | 2020-10-23 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-10-27 | 2020-10-22 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-10-23 | 2020-10-21 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-10-22 | 2020-10-20 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-10-21 | 2020-10-19 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-10-20 | 2020-10-16 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-10-19 | 2020-10-15 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-10-16 | 2020-10-14 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-10-15 | 2020-10-12 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-10-14 | 2020-10-09 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-10-12 | 2020-10-08 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-10-09 | 2020-10-07 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-10-08 | 2020-10-06 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-10-07 | 2020-10-05 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-10-06 | 2020-09-30 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-09-30 | 2020-09-28 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-09-29 | 2020-09-25 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-09-28 | 2020-09-24 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-09-25 | 2020-09-23 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-09-24 | 2020-09-22 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-09-23 | 2020-09-21 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-09-22 | 2020-09-18 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-09-21 | 2020-09-17 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-09-18 | 2020-09-16 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-09-17 | 2020-09-15 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-09-16 | 2020-09-14 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-09-15 | 2020-09-11 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-09-14 | 2020-09-10 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-09-11 | 2020-09-09 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-09-10 | 2020-09-08 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-09-09 | 2020-09-07 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-09-08 | 2020-09-04 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-09-07 | 2020-09-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2020-09-04 | 2020-09-02 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2020-09-03 | 2020-09-01 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2020-09-02 | 2020-08-31 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-09-01 | 2020-08-28 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2020-08-31 | 2020-08-27 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-08-28 | 2020-08-26 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-08-27 | 2020-08-25 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-08-26 | 2020-08-24 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-08-25 | 2020-08-21 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-08-24 | 2020-08-20 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2020-08-21 | 2020-08-19 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2020-08-20 | 2020-08-18 | 0.800 | 40,000 | -1,000 | 0.00% | 32,000 |
| 2020-08-19 | 2020-08-17 | 0.780 | 41,000 | +1,000 | 0.00% | 31,980 |
| 2020-06-22 | 2020-06-18 | 0.804 | 40,000 | +203 | 0.00% | 32,163 |
| 2020-04-08 | 2020-04-06 | 0.854 | 39,797 | -52,732 | 0.00% | 34,000 |
| 2020-04-07 | 2020-04-03 | 0.804 | 92,529 | -146,256 | 0.00% | 74,400 |
| 2019-06-13 | 2019-06-11 | 1.151 | 238,785 | +1,076 | 0.01% | 274,838 |
| 2018-12-05 | 2018-12-03 | 1.090 | 237,709 | +29,713 | 0.01% | 259,200 |
| 2018-10-10 | 2018-10-08 | 1.131 | 207,996 | -29,713 | 0.01% | 235,201 |
| 2018-09-27 | 2018-09-24 | 1.123 | 237,709 | +15,532 | 0.01% | 267,049 |
| 2018-09-26 | 2018-09-21 | 1.113 | 222,177 | -27,772 | 0.01% | 247,200 |
| 2018-09-24 | 2018-09-20 | 1.102 | 249,949 | -46,287 | 0.01% | 275,399 |
| 2018-09-20 | 2018-09-18 | 1.069 | 296,236 | -64,802 | 0.01% | 316,800 |
| 2018-07-19 | 2018-07-17 | 1.242 | 361,038 | +18,515 | 0.01% | 448,500 |
| 2018-07-09 | 2018-07-05 | 1.318 | 342,523 | -15,738 | 0.01% | 451,399 |
| 2018-07-06 | 2018-07-04 | 1.318 | 358,261 | +15,738 | 0.01% | 472,140 |
| 2018-07-05 | 2018-07-03 | 1.361 | 342,523 | -257,356 | 0.01% | 466,199 |
| 2018-07-04 | 2018-06-29 | 1.404 | 599,879 | +257,356 | 0.02% | 842,400 |
| 2018-07-03 | 2018-06-28 | 1.404 | 342,523 | -83,317 | 0.01% | 480,999 |
| 2018-06-29 | 2018-06-27 | 1.404 | 425,840 | +101,831 | 0.01% | 598,000 |
| 2018-06-21 | 2018-06-19 | 1.469 | 324,009 | +74,060 | 0.01% | 476,001 |
| 2018-06-19 | 2018-06-14 | 1.502 | 249,949 | -18,515 | 0.01% | 375,299 |
| 2018-06-14 | 2018-06-12 | 1.426 | 268,464 | +64,801 | 0.01% | 382,800 |
| 2018-06-13 | 2018-06-11 | 1.447 | 203,663 | +46,287 | 0.01% | 294,801 |
| 2018-06-11 | 2018-06-07 | 1.502 | 157,376 | -27,772 | 0.00% | 236,301 |
| 2018-06-05 | 2018-06-01 | 1.491 | 185,148 | +55,545 | 0.00% | 276,000 |
| 2018-06-04 | 2018-05-31 | 1.523 | 129,603 | +9,257 | 0.00% | 197,399 |
| 2018-05-31 | 2018-05-29 | 1.491 | 120,346 | +27,772 | 0.00% | 179,400 |
| 2018-05-29 | 2018-05-25 | 1.480 | 92,574 | +9,258 | 0.00% | 137,000 |
| 2018-05-28 | 2018-05-24 | 1.523 | 83,316 | +55,544 | 0.00% | 126,899 |
| 2018-05-25 | 2018-05-23 | 1.588 | 27,772 | +27,772 | 0.00% | 44,100 |
| 2017-09-14 | 2017-09-12 | 1.296 | 0 | -64,802 | ||
| 2017-08-28 | 2017-08-24 | 1.242 | 64,802 | +64,802 | 0.00% | 80,500 |
| 2015-12-01 | 2015-11-27 | 0.940 | 0 | -444,355 | ||
| 2015-09-04 | 2015-09-01 | 1.329 | 444,355 | -37,029 | 0.01% | 590,400 |
| 2015-09-01 | 2015-08-28 | 1.296 | 481,384 | -60,173 | 0.01% | 624,000 |
| 2015-08-31 | 2015-08-27 | 1.253 | 541,557 | +4,628 | 0.01% | 678,600 |
| 2015-08-28 | 2015-08-26 | 1.199 | 536,929 | +92,574 | 0.01% | 643,801 |
| 2015-07-30 | 2015-07-28 | 1.858 | 444,355 | -4,628 | 0.01% | 825,601 |
| 2015-07-27 | 2015-07-23 | 1.966 | 448,983 | -46,287 | 0.01% | 882,699 |
| 2015-07-24 | 2015-07-22 | 1.901 | 495,270 | +74,059 | 0.01% | 941,599 |
| 2015-07-23 | 2015-07-21 | 1.955 | 421,211 | -4,629 | 0.01% | 823,550 |
| 2015-07-14 | 2015-07-10 | 1.707 | 425,840 | -18,515 | 0.01% | 726,800 |
| 2015-07-13 | 2015-07-09 | 1.610 | 444,355 | +46,287 | 0.01% | 715,201 |
| 2015-07-10 | 2015-07-08 | 1.188 | 398,068 | +74,059 | 0.01% | 473,000 |
| 2015-07-03 | 2015-06-30 | 2.366 | 324,009 | -92,573 | 0.01% | 766,501 |
| 2015-07-02 | 2015-06-29 | 2.495 | 416,582 | +46,286 | 0.01% | 1,039,499 |
| 2015-06-30 | 2015-06-26 | 2.722 | 370,296 | +46,287 | 0.01% | 1,008,001 |
| 2015-06-29 | 2015-06-25 | 2.733 | 324,009 | +27,773 | 0.01% | 885,501 |
| 2015-06-26 | 2015-06-24 | 2.625 | 296,236 | +64,801 | 0.01% | 777,599 |
| 2015-06-25 | 2015-06-23 | 2.938 | 231,435 | +185,148 | 0.01% | 680,001 |
| 2015-06-24 | 2015-06-22 | 3.230 | 46,287 | -148,118 | 0.00% | 149,500 |
| 2015-06-23 | 2015-06-19 | 2.571 | 194,405 | +74,059 | 0.01% | 499,800 |
| 2015-06-22 | 2015-06-18 | 2.765 | 120,346 | +74,059 | 0.00% | 332,800 |
| 2015-06-19 | 2015-06-17 | 2.765 | 46,287 | -46,287 | 0.00% | 128,000 |
| 2015-06-16 | 2015-06-12 | 2.960 | 92,574 | -64,802 | 0.00% | 274,000 |
| 2015-06-12 | 2015-06-10 | 2.485 | 157,376 | +64,802 | 0.00% | 391,001 |
| 2015-06-11 | 2015-06-09 | 2.582 | 92,574 | -157,375 | 0.00% | 239,000 |
| 2015-06-04 | 2015-06-02 | 2.938 | 249,949 | +46,286 | 0.01% | 734,399 |
| 2015-05-29 | 2015-05-27 | 2.906 | 203,663 | +46,287 | 0.01% | 591,801 |
| 2015-05-22 | 2015-05-20 | 2.895 | 157,376 | +80,540 | 0.00% | 455,601 |
| 2015-05-15 | 2015-05-13 | 2.528 | 76,836 | -15,738 | 0.00% | 194,219 |
| 2015-05-14 | 2015-05-12 | 2.528 | 92,574 | +92,574 | 0.00% | 234,000 |
| 2015-05-13 | 2015-05-11 | 2.582 | 0 | -9,257 | ||
| 2015-05-05 | 2015-04-30 | 2.506 | 9,257 | -92,574 | 0.00% | 23,199 |
| 2015-05-04 | 2015-04-29 | 2.452 | 101,831 | +101,831 | 0.00% | 249,699 |
| 2015-04-30 | 2015-04-28 | 2.863 | 0 | -74,059 | ||
| 2015-04-29 | 2015-04-27 | 2.549 | 74,059 | -64,802 | 0.00% | 188,800 |
| 2015-04-28 | 2015-04-24 | 2.160 | 138,861 | +8,332 | 0.00% | 300,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 130,529 | -54,619 | 0.00% | 282,000 |
| 2015-04-22 | 2015-04-20 | 1.836 | 185,148 | -92,574 | 0.00% | 340,000 |
| 2015-04-21 | 2015-04-17 | 1.772 | 277,722 | -138,860 | 0.01% | 492,001 |
| 2015-04-10 | 2015-04-08 | 1.577 | 416,582 | -7,406 | 0.01% | 656,999 |
| 2015-04-01 | 2015-03-30 | 1.815 | 423,988 | +7,406 | 0.01% | 769,439 |
| 2015-03-31 | 2015-03-27 | 1.782 | 416,582 | -46,287 | 0.01% | 742,499 |
| 2015-03-30 | 2015-03-26 | 1.653 | 462,869 | -92,574 | 0.01% | 764,999 |
| 2015-03-27 | 2015-03-25 | 1.566 | 555,443 | -8,332 | 0.01% | 869,999 |
| 2015-03-26 | 2015-03-24 | 1.502 | 563,775 | +8,332 | 0.01% | 846,510 |
| 2015-03-24 | 2015-03-20 | 1.556 | 555,443 | -8,332 | 0.01% | 863,999 |
| 2015-03-19 | 2015-03-17 | 1.502 | 563,775 | +5,554 | 0.01% | 846,510 |
| 2015-03-18 | 2015-03-16 | 1.534 | 558,221 | +2,778 | 0.01% | 856,261 |
| 2015-03-11 | 2015-03-09 | 1.502 | 555,443 | -12,035 | 0.01% | 834,000 |
| 2015-03-10 | 2015-03-06 | 1.480 | 567,478 | +3,703 | 0.02% | 839,810 |
| 2015-03-06 | 2015-03-04 | 1.599 | 563,775 | -92,574 | 0.01% | 901,320 |
| 2015-03-05 | 2015-03-03 | 1.588 | 656,349 | -8,332 | 0.02% | 1,042,230 |
| 2015-03-04 | 2015-03-02 | 1.491 | 664,681 | +211,995 | 0.02% | 990,841 |
| 2015-03-03 | 2015-02-27 | 1.664 | 452,686 | +8,331 | 0.01% | 753,059 |
| 2015-03-02 | 2015-02-26 | 1.707 | 444,355 | +120,346 | 0.01% | 758,401 |
| 2015-02-16 | 2015-02-12 | 1.782 | 324,009 | +46,287 | 0.01% | 577,501 |
| 2015-02-12 | 2015-02-10 | 1.826 | 277,722 | -69,430 | 0.01% | 507,001 |
| 2015-02-11 | 2015-02-09 | 1.782 | 347,152 | +97,203 | 0.01% | 618,750 |
| 2015-02-10 | 2015-02-06 | 1.782 | 249,949 | +41,658 | 0.01% | 445,499 |
| 2015-02-09 | 2015-02-05 | 1.707 | 208,291 | +13,886 | 0.01% | 355,500 |
| 2015-02-06 | 2015-02-04 | 1.664 | 194,405 | -53,693 | 0.01% | 323,400 |
| 2015-02-05 | 2015-02-03 | 1.599 | 248,098 | +53,693 | 0.01% | 396,640 |
| 2015-02-04 | 2015-02-02 | 1.674 | 194,405 | -18,515 | 0.01% | 325,500 |
| 2015-02-03 | 2015-01-30 | 1.718 | 212,920 | +199,034 | 0.01% | 365,700 |
| 2015-01-30 | 2015-01-28 | 1.415 | 13,886 | +4,629 | 0.00% | 19,650 |
| 2015-01-16 | 2015-01-14 | 1.426 | 9,257 | -18,515 | 0.00% | 13,199 |
| 2015-01-14 | 2015-01-12 | 1.447 | 27,772 | -6,480 | 0.00% | 40,200 |
| 2015-01-13 | 2015-01-09 | 1.502 | 34,252 | -72,208 | 0.00% | 51,429 |
| 2015-01-12 | 2015-01-08 | 1.264 | 106,460 | -4,629 | 0.00% | 134,550 |
| 2015-01-09 | 2015-01-07 | 1.458 | 111,089 | -9,257 | 0.00% | 162,000 |
| 2015-01-08 | 2015-01-06 | 1.091 | 120,346 | -101,831 | 0.00% | 131,300 |
| 2015-01-02 | 2014-12-29 | 0.929 | 222,177 | -37,030 | 0.01% | 206,400 |
| 2014-12-05 | 2014-12-03 | 0.767 | 259,207 | -18,515 | 0.01% | 198,800 |
| 2014-12-02 | 2014-11-28 | 0.886 | 277,722 | -18,514 | 0.01% | 246,000 |
| 2014-11-28 | 2014-11-26 | 0.940 | 296,236 | -18,515 | 0.01% | 278,400 |
| 2014-11-27 | 2014-11-25 | 0.929 | 314,751 | -18,515 | 0.01% | 292,400 |
| 2014-11-25 | 2014-11-21 | 0.929 | 333,266 | +18,515 | 0.01% | 309,600 |
| 2014-11-21 | 2014-11-19 | 0.918 | 314,751 | -37,030 | 0.01% | 289,000 |
| 2014-11-20 | 2014-11-18 | 0.951 | 351,781 | -321,231 | 0.01% | 334,400 |
| 2014-11-19 | 2014-11-17 | 0.907 | 673,012 | +339,746 | 0.02% | 610,680 |
| 2014-11-18 | 2014-11-14 | 0.951 | 333,266 | -99,054 | 0.01% | 316,800 |
| 2014-11-17 | 2014-11-13 | 0.897 | 432,320 | +413,805 | 0.01% | 387,610 |
| 2013-09-04 | 2013-09-02 | 2.139 | 18,515 | +9,258 | 0.00% | 39,600 |
| 2013-08-30 | 2013-08-28 | 2.642 | 9,257 | +9,257 | 0.00% | 24,459 |
| 2013-08-22 | 2013-08-20 | 3.099 | 0 | -8,970 | ||
| 2013-08-01 | 2013-07-30 | 3.802 | 8,970 | -13,454 | 0.00% | 34,101 |
| 2013-07-29 | 2013-07-25 | 3.835 | 22,424 | +13,454 | 0.00% | 85,999 |
| 2013-07-24 | 2013-07-22 | 3.779 | 8,970 | -17,939 | 0.00% | 33,901 |
| 2013-07-19 | 2013-07-17 | 3.779 | 26,909 | +17,939 | 0.00% | 101,699 |
| 2013-06-10 | 2013-06-06 | 4.560 | 8,970 | -13,454 | 0.00% | 40,901 |
| 2013-06-07 | 2013-06-05 | 4.649 | 22,424 | -26,910 | 0.00% | 104,249 |
| 2013-06-06 | 2013-06-04 | 4.682 | 49,334 | -4,484 | 0.00% | 231,002 |
| 2013-06-04 | 2013-05-31 | 5.017 | 53,818 | -26,910 | 0.00% | 269,998 |
| 2013-06-03 | 2013-05-30 | 4.682 | 80,728 | -8,072 | 0.00% | 378,002 |
| 2013-05-28 | 2013-05-24 | 4.493 | 88,800 | -6,279 | 0.00% | 398,969 |
| 2013-05-24 | 2013-05-22 | 4.671 | 95,079 | +25,115 | 0.00% | 444,139 |
| 2013-05-16 | 2013-05-14 | 4.682 | 69,964 | -12,557 | 0.00% | 327,601 |
| 2013-05-15 | 2013-05-13 | 4.694 | 82,521 | +60,097 | 0.00% | 387,318 |
| 2013-05-14 | 2013-05-10 | 4.459 | 22,424 | -89,698 | 0.00% | 99,999 |
| 2013-05-13 | 2013-05-09 | 4.370 | 112,122 | +103,152 | 0.00% | 490,002 |
| 2013-04-08 | 2013-04-03 | 3.958 | 8,970 | -8,969 | 0.00% | 35,501 |
| 2013-03-04 | 2013-02-28 | 4.158 | 17,939 | -8,970 | 0.00% | 74,598 |
| 2013-02-28 | 2013-02-26 | 4.136 | 26,909 | +8,970 | 0.00% | 111,299 |
| 2013-02-20 | 2013-02-18 | 3.924 | 17,939 | -44,849 | 0.00% | 70,398 |
| 2013-02-15 | 2013-02-08 | 3.501 | 62,788 | -8,970 | 0.00% | 219,800 |
| 2013-02-06 | 2013-02-04 | 3.356 | 71,758 | +897 | 0.00% | 240,801 |
| 2013-02-05 | 2013-02-01 | 3.400 | 70,861 | +8,073 | 0.00% | 240,951 |
| 2013-02-04 | 2013-01-31 | 3.400 | 62,788 | -35,879 | 0.00% | 213,500 |
| 2013-02-01 | 2013-01-30 | 3.333 | 98,667 | -17,939 | 0.00% | 328,900 |
| 2013-01-23 | 2013-01-21 | 3.300 | 116,606 | -16,146 | 0.00% | 384,798 |
| 2013-01-22 | 2013-01-18 | 3.278 | 132,752 | +26,909 | 0.00% | 435,120 |
| 2013-01-21 | 2013-01-17 | 3.356 | 105,843 | +25,115 | 0.00% | 355,181 |
| 2013-01-17 | 2013-01-15 | 3.166 | 80,728 | -18,836 | 0.00% | 255,601 |
| 2013-01-16 | 2013-01-14 | 3.155 | 99,564 | -8,970 | 0.00% | 314,130 |
| 2013-01-15 | 2013-01-11 | 3.133 | 108,534 | -17,939 | 0.00% | 340,011 |
| 2013-01-14 | 2013-01-10 | 3.133 | 126,473 | +17,939 | 0.00% | 396,210 |
| 2013-01-09 | 2013-01-07 | 3.133 | 108,534 | +17,940 | 0.00% | 340,011 |
| 2013-01-08 | 2013-01-04 | 3.166 | 90,594 | -89,698 | 0.00% | 286,839 |
| 2013-01-07 | 2013-01-03 | 3.177 | 180,292 | +44,849 | 0.01% | 572,852 |
| 2013-01-04 | 2013-01-02 | 3.211 | 135,443 | +80,728 | 0.00% | 434,880 |
| 2013-01-03 | 2012-12-31 | 3.099 | 54,715 | 0.00% | 169,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy