History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 361,000 +0 0.01% 167,865
2025-10-13 2025-10-09 0.500 361,000 +0 0.01% 180,500
2025-10-10 2025-10-08 0.500 361,000 +0 0.01% 180,500
2025-10-09 2025-10-06 0.510 361,000 +0 0.01% 184,110
2025-10-08 2025-10-03 0.540 361,000 +0 0.01% 194,940
2025-10-06 2025-10-02 0.530 361,000 +0 0.01% 191,330
2025-10-03 2025-09-30 0.530 361,000 +0 0.01% 191,330
2025-10-02 2025-09-29 0.520 361,000 +0 0.01% 187,720
2025-09-30 2025-09-26 0.490 361,000 +0 0.01% 176,890
2025-09-29 2025-09-25 0.510 361,000 +0 0.01% 184,110
2025-09-26 2025-09-24 0.530 361,000 -10,000 0.01% 191,330
2025-09-18 2025-09-16 0.550 371,000 -30,000 0.01% 204,050
2025-09-17 2025-09-15 0.540 401,000 +40,000 0.01% 216,540
2025-09-10 2025-09-08 0.500 361,000 -34,000 0.01% 180,500
2025-06-18 2025-06-16 0.345 395,000 -24,000 0.01% 136,275
2025-06-05 2025-06-03 0.310 419,000 -6,000 0.01% 129,890
2024-12-05 2024-12-03 0.186 425,000 -5,000 0.01% 79,050
2024-11-06 2024-11-04 0.164 430,000 -90,000 0.01% 70,520
2024-10-21 2024-10-17 0.162 520,000 +40,000 0.01% 84,240
2024-10-09 2024-10-07 0.181 480,000 +50,000 0.01% 86,880
2024-07-15 2024-07-11 0.204 430,000 -2,000 0.01% 87,720
2024-07-12 2024-07-10 0.198 432,000 -2,000 0.01% 85,536
2024-05-08 2024-05-06 0.239 434,000 -38,000 0.01% 103,726
2024-05-07 2024-05-03 0.236 472,000 +38,000 0.01% 111,392
2024-02-07 2024-02-05 0.280 434,000 -99,000 0.01% 121,520
2024-01-23 2024-01-19 0.300 533,000 +30,000 0.01% 159,900
2024-01-05 2024-01-03 0.330 503,000 +20,000 0.01% 165,990
2024-01-04 2024-01-02 0.320 483,000 +20,000 0.01% 154,560
2023-12-21 2023-12-19 0.365 463,000 -1,000 0.01% 168,995
2023-12-12 2023-12-08 0.360 464,000 +30,000 0.01% 167,040
2023-12-05 2023-12-01 0.375 434,000 -10,000 0.01% 162,750
2023-11-27 2023-11-23 0.320 444,000 -34,000 0.01% 142,080
2023-11-21 2023-11-17 0.320 478,000 -38,000 0.01% 152,960
2023-11-20 2023-11-16 0.320 516,000 -2,000 0.01% 165,120
2023-11-07 2023-11-03 0.310 518,000 +30,000 0.01% 160,580
2023-10-17 2023-10-13 0.380 488,000 +32,000 0.01% 185,440
2023-10-10 2023-10-06 0.345 456,000 -50,000 0.01% 157,320
2023-09-13 2023-09-11 0.410 506,000 +50,000 0.01% 207,460
2023-02-06 2023-02-02 0.495 456,000 -10,000 0.01% 225,720
2023-01-31 2023-01-27 0.530 466,000 -6,000 0.01% 246,980
2023-01-30 2023-01-26 0.590 472,000 -24,000 0.01% 278,480
2022-05-17 2022-05-13 0.315 496,000 -20,000 0.01% 156,240
2022-05-12 2022-05-10 0.290 516,000 -10,000 0.01% 149,640
2022-03-29 2022-03-25 0.330 526,000 -20,000 0.01% 173,580
2022-02-25 2022-02-23 0.395 546,000 -4,000 0.01% 215,670
2021-12-03 2021-12-01 0.400 550,000 -15,000 0.01% 220,000
2021-10-05 2021-09-30 0.400 565,000 -283,000 0.01% 226,000
2021-10-04 2021-09-29 0.395 848,000 +5,000 0.02% 334,960
2021-09-30 2021-09-28 0.400 843,000 +278,000 0.02% 337,200
2021-09-27 2021-09-23 0.420 565,000 -100,000 0.01% 237,300
2021-09-20 2021-09-16 0.400 665,000 -22,000 0.02% 266,000
2021-09-16 2021-09-14 0.410 687,000 +22,000 0.02% 281,670
2021-08-23 2021-08-19 0.390 665,000 -24,000 0.02% 259,350
2021-03-02 2021-02-26 0.495 689,000 +4,000 0.02% 341,055
2021-02-05 2021-02-03 0.590 685,000 -10,000 0.02% 404,150
2021-02-01 2021-01-28 0.540 695,000 +10,000 0.02% 375,300
2021-01-25 2021-01-21 0.610 685,000 -10,000 0.02% 417,850
2021-01-22 2021-01-20 0.570 695,000 -1,000 0.02% 396,150
2021-01-06 2021-01-04 0.620 696,000 +40,000 0.02% 431,520
2021-01-05 2020-12-31 0.650 656,000 +50,000 0.02% 426,400
2020-11-11 2020-11-09 0.790 606,000 -14,000 0.01% 478,740
2020-10-21 2020-10-19 0.780 620,000 -2,000 0.02% 483,600
2020-10-20 2020-10-16 0.790 622,000 -9,000 0.02% 491,380
2020-10-16 2020-10-14 0.790 631,000 -1,000 0.02% 498,490
2020-09-07 2020-09-03 0.750 632,000 -20,000 0.02% 474,000
2020-08-11 2020-08-07 0.770 652,000 -100,000 0.02% 502,040
2020-08-07 2020-08-05 0.780 752,000 -15,000 0.02% 586,560
2020-08-05 2020-08-03 0.800 767,000 -1,000 0.02% 613,600
2020-07-06 2020-07-02 0.800 768,000 -30,000 0.02% 614,400
2020-06-22 2020-06-18 0.804 798,000 +4,041 0.02% 641,649
2020-06-12 2020-06-10 0.804 793,959 -34,823 0.02% 638,400
2020-06-09 2020-06-05 0.784 828,782 -99,494 0.02% 649,740
2020-05-14 2020-05-12 0.774 928,276 -49,747 0.02% 718,410
2020-05-05 2020-04-29 0.784 978,023 -39,797 0.02% 766,740
2020-03-11 2020-03-09 0.895 1,017,820 -74,621 0.03% 910,470
2020-01-16 2020-01-14 0.804 1,092,441 -298,481 0.03% 878,400
2019-12-30 2019-12-24 0.884 1,390,922 -37,807 0.03% 1,230,240
2019-12-17 2019-12-13 0.864 1,428,729 -11,939 0.04% 1,234,960
2019-12-04 2019-12-02 0.864 1,440,668 +74,620 0.04% 1,245,280
2019-12-02 2019-11-28 0.905 1,366,048 -44,772 0.03% 1,235,700
2019-11-04 2019-10-31 0.905 1,410,820 -29,848 0.03% 1,276,200
2019-10-04 2019-10-02 0.965 1,440,668 -13,929 0.04% 1,390,080
2019-10-03 2019-09-30 0.945 1,454,597 -69,646 0.04% 1,374,280
2019-08-06 2019-08-02 1.025 1,524,243 -49,747 0.04% 1,562,640
2019-08-01 2019-07-30 1.055 1,573,990 -99,494 0.04% 1,661,100
2019-07-24 2019-07-22 1.035 1,673,484 -17,908 0.04% 1,732,460
2019-07-23 2019-07-19 1.065 1,691,392 -17,909 0.04% 1,802,000
2019-07-22 2019-07-18 1.075 1,709,301 -69,646 0.04% 1,838,260
2019-06-28 2019-06-26 0.945 1,778,947 +89,544 0.04% 1,680,720
2019-06-27 2019-06-25 0.945 1,689,403 -14,924 0.04% 1,596,120
2019-06-13 2019-06-11 1.151 1,704,327 -1,237 0.04% 1,961,657
2019-06-12 2019-06-10 1.151 1,705,564 -990 0.04% 1,963,081
2019-05-20 2019-05-16 1.161 1,706,554 -396,182 0.04% 1,981,450
2019-05-17 2019-05-15 1.201 2,102,736 -247,614 0.05% 2,526,370
2019-04-30 2019-04-26 1.212 2,350,350 -4,952 0.06% 2,847,600
2019-04-24 2019-04-18 1.171 2,355,302 +4,952 0.06% 2,758,480
2019-04-10 2019-04-08 1.161 2,350,350 -158,473 0.06% 2,728,950
2019-03-29 2019-03-27 1.090 2,508,823 -14,856 0.06% 2,735,640
2019-03-27 2019-03-25 1.050 2,523,679 -24,762 0.06% 2,649,920
2019-03-25 2019-03-21 1.050 2,548,441 -285,251 0.06% 2,675,920
2019-03-15 2019-03-13 1.020 2,833,692 -103,007 0.07% 2,889,610
2019-03-06 2019-03-04 1.020 2,936,699 +2,971 0.07% 2,994,650
2019-02-28 2019-02-26 1.020 2,933,728 -9,904 0.07% 2,991,620
2019-02-27 2019-02-25 1.040 2,943,632 +990 0.07% 3,061,160
2019-02-25 2019-02-21 1.030 2,942,642 -990 0.07% 3,030,420
2019-02-22 2019-02-20 1.020 2,943,632 +990 0.07% 3,001,720
2019-02-20 2019-02-18 1.020 2,942,642 -18,818 0.07% 3,000,710
2019-02-19 2019-02-15 1.050 2,961,460 +14,856 0.07% 3,109,599
2019-02-18 2019-02-14 1.050 2,946,604 -10,895 0.07% 3,094,000
2019-01-21 2019-01-17 1.090 2,957,499 -46,551 0.07% 3,224,880
2019-01-17 2019-01-15 1.040 3,004,050 -26,742 0.07% 3,123,990
2019-01-16 2019-01-14 1.030 3,030,792 -16,838 0.08% 3,121,200
2019-01-10 2019-01-08 1.010 3,047,630 -38,628 0.08% 3,077,000
2019-01-08 2019-01-04 1.050 3,086,258 -990 0.08% 3,240,640
2018-12-28 2018-12-24 1.070 3,087,248 -59,428 0.08% 3,304,020
2018-12-17 2018-12-13 1.101 3,146,676 -49,522 0.08% 3,462,930
2018-11-22 2018-11-20 1.080 3,196,198 +17,828 0.08% 3,452,890
2018-11-21 2018-11-19 1.080 3,178,370 +990 0.08% 3,433,630
2018-11-14 2018-11-12 1.070 3,177,380 +9,905 0.08% 3,400,480
2018-11-07 2018-11-05 1.070 3,167,475 -1,981 0.08% 3,389,880
2018-11-06 2018-11-02 1.070 3,169,456 -102,017 0.08% 3,392,000
2018-10-24 2018-10-22 1.030 3,271,473 -70,322 0.08% 3,369,060
2018-10-15 2018-10-11 1.070 3,341,795 -28,723 0.08% 3,576,440
2018-10-12 2018-10-10 1.121 3,370,518 +9,904 0.08% 3,777,330
2018-10-11 2018-10-09 1.161 3,360,614 +10,895 0.08% 3,901,950
2018-10-10 2018-10-08 1.131 3,349,719 -99,045 0.08% 3,787,840
2018-09-27 2018-09-24 1.123 3,448,764 +225,341 0.09% 3,874,434
2018-09-21 2018-09-19 1.102 3,223,423 -18,515 0.09% 3,551,640
2018-09-19 2018-09-17 1.069 3,241,938 +3,703 0.09% 3,466,980
2018-09-17 2018-09-13 1.080 3,238,235 +13,887 0.09% 3,498,000
2018-09-14 2018-09-12 1.069 3,224,348 -1,110,887 0.09% 3,448,169
2018-09-13 2018-09-11 1.091 4,335,235 -13,886 0.12% 4,729,830
2018-09-05 2018-09-03 1.210 4,349,121 -18,515 0.12% 5,261,760
2018-09-04 2018-08-31 1.210 4,367,636 +18,515 0.12% 5,284,160
2018-08-20 2018-08-16 1.134 4,349,121 -9,258 0.12% 4,932,900
2018-08-17 2018-08-15 1.134 4,358,379 +9,258 0.12% 4,943,400
2018-08-15 2018-08-13 1.285 4,349,121 -27,772 0.12% 5,590,620
2018-08-14 2018-08-10 1.329 4,376,893 -42,584 0.12% 5,815,439
2018-08-06 2018-08-02 1.275 4,419,477 -53,693 0.12% 5,633,320
2018-07-31 2018-07-27 1.318 4,473,170 -55,545 0.12% 5,895,040
2018-07-30 2018-07-26 1.361 4,528,715 -6,480 0.12% 6,163,921
2018-07-27 2018-07-25 1.329 4,535,195 -9,257 0.12% 6,025,770
2018-07-26 2018-07-24 1.296 4,544,452 +9,257 0.12% 5,890,800
2018-07-18 2018-07-16 1.253 4,535,195 +6,480 0.12% 5,682,840
2018-07-16 2018-07-12 1.285 4,528,715 -55,544 0.12% 5,821,481
2018-07-13 2018-07-11 1.231 4,584,259 -27,772 0.12% 5,645,280
2018-07-12 2018-07-10 1.296 4,612,031 +35,178 0.12% 5,978,400
2018-07-09 2018-07-05 1.318 4,576,853 -18,515 0.12% 6,031,680
2018-07-06 2018-07-04 1.318 4,595,368 -27,772 0.12% 6,056,080
2018-07-05 2018-07-03 1.361 4,623,140 -7,406 0.12% 6,292,440
2018-07-04 2018-06-29 1.404 4,630,546 +12,035 0.12% 6,502,600
2018-07-03 2018-06-28 1.404 4,618,511 +15,737 0.12% 6,485,700
2018-06-29 2018-06-27 1.404 4,602,774 +25,921 0.12% 6,463,600
2018-06-28 2018-06-26 1.426 4,576,853 +4,629 0.12% 6,526,080
2018-06-27 2018-06-25 1.458 4,572,224 -25,921 0.12% 6,667,650
2018-06-26 2018-06-22 1.491 4,598,145 -101,831 0.12% 6,854,460
2018-06-25 2018-06-21 1.447 4,699,976 +9,257 0.12% 6,803,180
2018-06-22 2018-06-20 1.458 4,690,719 +74,985 0.12% 6,840,450
2018-06-21 2018-06-19 1.469 4,615,734 -63,876 0.12% 6,780,960
2018-06-20 2018-06-15 1.512 4,679,610 +42,584 0.12% 7,077,000
2018-06-19 2018-06-14 1.502 4,637,026 -92,574 0.12% 6,962,510
2018-06-15 2018-06-13 1.502 4,729,600 +172,188 0.13% 7,101,510
2018-06-14 2018-06-12 1.426 4,557,412 +29,623 0.12% 6,498,359
2018-06-13 2018-06-11 1.447 4,527,789 -55,544 0.12% 6,553,940
2018-06-11 2018-06-07 1.502 4,583,333 -47,213 0.12% 6,881,890
2018-06-06 2018-06-04 1.523 4,630,546 +68,505 0.12% 7,052,820
2018-06-05 2018-06-01 1.491 4,562,041 +926 0.12% 6,800,640
2018-06-04 2018-05-31 1.523 4,561,115 +48,138 0.12% 6,947,069
2018-06-01 2018-05-30 1.469 4,512,977 -43,510 0.12% 6,630,000
2018-05-31 2018-05-29 1.491 4,556,487 +139,787 0.12% 6,792,360
2018-05-30 2018-05-28 1.437 4,416,700 -58,322 0.12% 6,345,430
2018-05-29 2018-05-25 1.480 4,475,022 -223,103 0.12% 6,622,580
2018-05-28 2018-05-24 1.523 4,698,125 +645,240 0.12% 7,155,750
2018-05-25 2018-05-23 1.588 4,052,885 +436,023 0.11% 6,435,660
2018-05-24 2018-05-21 1.534 3,616,862 -7,406 0.10% 5,547,940
2018-05-23 2018-05-18 1.491 3,624,268 -93,499 0.10% 5,402,700
2018-05-21 2018-05-17 1.480 3,717,767 -926 0.10% 5,501,920
2018-05-14 2018-05-10 1.480 3,718,693 -2,777 0.10% 5,503,290
2018-05-11 2018-05-09 1.491 3,721,470 -138,861 0.10% 5,547,600
2018-05-09 2018-05-07 1.447 3,860,331 -55,544 0.10% 5,587,800
2018-05-08 2018-05-04 1.447 3,915,875 -18,515 0.10% 5,668,199
2018-05-07 2018-05-03 1.458 3,934,390 -926 0.10% 5,737,500
2018-05-03 2018-04-30 1.458 3,935,316 -150,895 0.10% 5,738,850
2018-05-02 2018-04-27 1.426 4,086,211 -92,574 0.11% 5,826,479
2018-04-30 2018-04-26 1.415 4,178,785 -92,574 0.11% 5,913,340
2018-04-27 2018-04-25 1.404 4,271,359 -21,292 0.11% 5,998,200
2018-04-26 2018-04-24 1.383 4,292,651 -71,282 0.11% 5,935,360
2018-04-25 2018-04-23 1.393 4,363,933 -18,515 0.12% 6,081,060
2018-04-23 2018-04-19 1.437 4,382,448 -46,287 0.12% 6,296,220
2018-04-19 2018-04-17 1.415 4,428,735 -127,752 0.12% 6,267,040
2018-04-17 2018-04-13 1.404 4,556,487 -1,851 0.12% 6,398,600
2018-04-13 2018-04-11 1.426 4,558,338 +48,138 0.12% 6,499,680
2018-04-12 2018-04-10 1.393 4,510,200 -62,950 0.12% 6,284,880
2018-04-11 2018-04-09 1.264 4,573,150 +146,267 0.12% 5,779,800
2018-04-10 2018-04-06 1.469 4,426,883 +42,584 0.12% 6,503,520
2018-04-04 2018-03-29 1.610 4,384,299 +9,257 0.12% 7,056,640
2018-04-03 2018-03-28 1.620 4,375,042 -46,287 0.12% 7,089,000
2018-03-29 2018-03-27 1.631 4,421,329 -115,717 0.12% 7,211,760
2018-03-27 2018-03-23 1.620 4,537,046 -37,030 0.12% 7,351,500
2018-03-22 2018-03-20 1.696 4,574,076 -21,292 0.12% 7,757,370
2018-03-21 2018-03-19 1.674 4,595,368 -1,851 0.12% 7,694,200
2018-03-20 2018-03-16 1.664 4,597,219 -27,772 0.12% 7,647,640
2018-03-19 2018-03-15 1.642 4,624,991 -926 0.12% 7,593,919
2018-03-16 2018-03-14 1.642 4,625,917 -3,703 0.12% 7,595,440
2018-03-13 2018-03-09 1.674 4,629,620 +95,351 0.12% 7,751,550
2018-03-08 2018-03-06 1.685 4,534,269 +9,257 0.12% 7,640,880
2018-03-06 2018-03-02 1.718 4,525,012 +203,663 0.12% 7,771,921
2018-03-05 2018-03-01 1.728 4,321,349 +92,574 0.11% 7,468,800
2018-03-01 2018-02-27 1.728 4,228,775 +18,515 0.11% 7,308,800
2018-02-28 2018-02-26 1.761 4,210,260 +9,257 0.11% 7,413,239
2018-02-27 2018-02-23 1.750 4,201,003 +32,401 0.11% 7,351,560
2018-02-26 2018-02-22 1.696 4,168,602 -92,574 0.11% 7,069,710
2018-02-22 2018-02-20 1.674 4,261,176 -7,406 0.11% 7,134,650
2018-02-21 2018-02-15 1.696 4,268,582 +44,436 0.11% 7,239,270
2018-02-13 2018-02-09 1.739 4,224,146 +131,454 0.11% 7,346,429
2018-02-12 2018-02-08 1.761 4,092,692 +46,287 0.11% 7,206,231
2018-02-09 2018-02-07 1.728 4,046,405 -1,659,849 0.11% 6,993,601
2018-02-07 2018-02-05 1.815 5,706,254 +185,147 0.15% 10,355,519
2018-02-06 2018-02-02 1.836 5,521,107 -39,806 0.15% 10,138,801
2018-02-05 2018-02-01 1.826 5,560,913 +41,658 0.15% 10,151,829
2018-02-02 2018-01-31 1.869 5,519,255 -13,886 0.15% 10,314,260
2018-02-01 2018-01-30 1.869 5,533,141 +62,024 0.15% 10,340,210
2018-01-31 2018-01-29 1.869 5,471,117 +76,837 0.15% 10,224,300
2018-01-30 2018-01-26 1.847 5,394,280 +791,506 0.14% 9,964,169
2018-01-29 2018-01-25 1.880 4,602,774 +121,272 0.12% 8,651,281
2018-01-26 2018-01-24 1.782 4,481,502 +240,692 0.12% 7,987,650
2018-01-18 2018-01-16 1.664 4,240,810 -105,534 0.11% 7,054,740
2018-01-12 2018-01-10 1.685 4,346,344 -6,480 0.12% 7,324,200
2018-01-11 2018-01-09 1.674 4,352,824 +6,480 0.12% 7,288,100
2018-01-10 2018-01-08 1.728 4,346,344 +46,287 0.12% 7,512,000
2018-01-05 2018-01-03 1.782 4,300,057 -21,292 0.11% 7,664,250
2017-12-28 2017-12-22 1.858 4,321,349 -18,515 0.11% 8,028,960
2017-12-27 2017-12-21 1.826 4,339,864 -185,148 0.12% 7,922,720
2017-12-20 2017-12-18 1.858 4,525,012 +39,807 0.12% 8,407,361
2017-12-12 2017-12-08 1.826 4,485,205 -208,291 0.12% 8,188,050
2017-12-04 2017-11-30 1.804 4,693,496 -41,658 0.12% 8,466,900
2017-11-30 2017-11-28 1.653 4,735,154 -18,515 0.13% 7,825,949
2017-11-28 2017-11-24 1.772 4,753,669 -4,629 0.13% 8,421,400
2017-11-23 2017-11-21 1.815 4,758,298 -46,287 0.13% 8,635,200
2017-11-16 2017-11-14 1.880 4,804,585 -18,515 0.13% 9,030,600
2017-11-15 2017-11-13 1.912 4,823,100 +30,550 0.13% 9,221,701
2017-11-10 2017-11-08 1.869 4,792,550 +926 0.13% 8,956,210
2017-10-27 2017-10-25 1.912 4,791,624 -17,589 0.13% 9,161,519
2017-10-26 2017-10-24 1.782 4,809,213 -313,826 0.13% 8,571,749
2017-10-25 2017-10-23 1.912 5,123,039 -25,921 0.14% 9,795,180
2017-10-24 2017-10-20 1.944 5,148,960 -92,574 0.14% 10,011,601
2017-10-23 2017-10-19 1.944 5,241,534 -9,257 0.14% 10,191,601
2017-10-20 2017-10-18 1.955 5,250,791 -111,089 0.14% 10,266,320
2017-10-19 2017-10-17 1.944 5,361,880 -366,592 0.14% 10,425,601
2017-10-18 2017-10-16 1.934 5,728,472 -553,592 0.15% 11,076,520
2017-10-16 2017-10-12 1.923 6,282,064 +17,589 0.17% 12,079,080
2017-10-13 2017-10-11 1.934 6,264,475 +37,030 0.17% 12,112,930
2017-10-12 2017-10-10 1.793 6,227,445 -18,515 0.17% 11,166,819
2017-10-11 2017-10-09 1.718 6,245,960 -250,875 0.17% 10,727,730
2017-10-09 2017-10-04 1.728 6,496,835 -18,515 0.17% 11,228,799
2017-10-04 2017-09-29 1.631 6,515,350 -61,099 0.17% 10,627,380
2017-10-03 2017-09-28 1.566 6,576,449 +33,327 0.17% 10,300,800
2017-09-25 2017-09-21 1.491 6,543,122 -9,258 0.17% 9,753,839
2017-09-22 2017-09-20 1.415 6,552,380 -83,316 0.17% 9,272,180
2017-09-21 2017-09-19 1.350 6,635,696 -9,258 0.18% 8,960,000
2017-09-20 2017-09-18 1.296 6,644,954 -9,257 0.18% 8,613,600
2017-09-18 2017-09-14 1.350 6,654,211 -4,629 0.18% 8,985,000
2017-09-15 2017-09-13 1.264 6,658,840 +18,515 0.18% 8,415,810
2017-09-14 2017-09-12 1.296 6,640,325 -14,812 0.18% 8,607,600
2017-09-11 2017-09-07 1.231 6,655,137 -78,688 0.18% 8,195,460
2017-09-08 2017-09-06 1.242 6,733,825 -8,331 0.18% 8,365,101
2017-09-06 2017-09-04 1.231 6,742,156 -37,030 0.18% 8,302,620
2017-09-01 2017-08-30 1.177 6,779,186 -27,772 0.18% 7,982,070
2017-08-28 2017-08-24 1.242 6,806,958 -5,554 0.18% 8,455,950
2017-08-21 2017-08-17 1.080 6,812,512 -53,693 0.18% 7,359,000
2017-08-18 2017-08-16 1.026 6,866,205 -111,089 0.18% 7,046,150
2017-08-16 2017-08-14 1.048 6,977,294 -1,851 0.19% 7,310,890
2017-08-10 2017-08-08 1.069 6,979,145 +9,257 0.19% 7,463,610
2017-08-07 2017-08-03 1.015 6,969,888 -30,549 0.19% 7,077,260
2017-08-03 2017-08-01 1.048 7,000,437 -6,481 0.19% 7,335,140
2017-07-24 2017-07-20 1.026 7,006,918 -26,846 0.19% 7,190,550
2017-07-21 2017-07-19 1.026 7,033,764 -4,629 0.19% 7,218,100
2017-07-20 2017-07-18 1.026 7,038,393 -171,261 0.19% 7,222,850
2017-07-11 2017-07-07 1.080 7,209,654 -74,985 0.19% 7,788,000
2017-07-07 2017-07-05 1.059 7,284,639 +27,772 0.19% 7,711,620
2017-07-05 2017-07-03 1.080 7,256,867 -27,772 0.19% 7,839,000
2017-07-04 2017-06-30 1.080 7,284,639 +171,261 0.19% 7,869,000
2017-06-30 2017-06-28 1.069 7,113,378 -5,554 0.19% 7,607,161
2017-06-29 2017-06-27 1.026 7,118,932 +27,772 0.19% 7,305,500
2017-06-28 2017-06-26 1.059 7,091,160 +111,089 0.19% 7,506,800
2017-06-15 2017-06-13 1.113 6,980,071 +74,059 0.19% 7,766,200
2017-06-13 2017-06-09 1.113 6,906,012 +177,742 0.18% 7,683,800
2017-06-12 2017-06-08 1.059 6,728,270 +16,663 0.18% 7,122,640
2017-06-09 2017-06-07 1.080 6,711,607 -18,515 0.18% 7,250,000
2017-06-07 2017-06-05 1.005 6,730,122 +64,802 0.18% 6,761,100
2017-06-06 2017-06-02 1.080 6,665,320 -157,376 0.18% 7,200,000
2017-06-05 2017-06-01 1.091 6,822,696 -55,544 0.18% 7,443,701
2017-06-02 2017-05-31 0.961 6,878,240 -14,812 0.18% 6,612,700
2017-06-01 2017-05-29 0.853 6,893,052 -12,960 0.18% 5,882,340
2017-05-22 2017-05-18 0.843 6,906,012 +27,772 0.18% 5,818,800
2017-05-18 2017-05-16 0.886 6,878,240 -27,772 0.18% 6,092,600
2017-04-28 2017-04-26 0.907 6,906,012 +9,257 0.18% 6,266,400
2017-04-07 2017-04-05 0.875 6,896,755 -1,851 0.18% 6,034,500
2017-04-03 2017-03-30 0.918 6,898,606 -55,544 0.18% 6,334,200
2017-03-30 2017-03-28 0.961 6,954,150 -448,058 0.18% 6,685,680
2017-03-21 2017-03-17 0.972 7,402,208 -37,030 0.20% 7,196,400
2017-03-14 2017-03-10 1.005 7,439,238 -19,440 0.20% 7,473,480
2017-03-06 2017-03-02 1.005 7,458,678 +5,554 0.20% 7,493,010
2017-02-22 2017-02-20 0.994 7,453,124 -9,257 0.20% 7,406,920
2017-02-08 2017-02-06 1.005 7,462,381 +18,515 0.20% 7,496,730
2017-02-03 2017-02-01 1.015 7,443,866 +9,257 0.20% 7,558,540
2017-01-05 2017-01-03 1.037 7,434,609 +18,515 0.20% 7,709,760
2017-01-03 2016-12-29 1.048 7,416,094 -18,515 0.20% 7,770,670
2016-12-30 2016-12-28 1.026 7,434,609 -74,059 0.20% 7,629,450
2016-12-29 2016-12-23 1.026 7,508,668 -23,143 0.20% 7,705,450
2016-12-28 2016-12-22 1.026 7,531,811 -7,406 0.20% 7,729,200
2016-12-13 2016-12-09 1.026 7,539,217 +9,257 0.20% 7,736,800
2016-12-07 2016-12-05 1.037 7,529,960 +9,257 0.20% 7,808,640
2016-12-01 2016-11-29 1.123 7,520,703 -9,257 0.20% 8,448,960
2016-11-30 2016-11-28 1.080 7,529,960 -361,038 0.20% 8,134,000
2016-11-28 2016-11-24 1.069 7,890,998 -138,861 0.21% 8,438,760
2016-11-25 2016-11-23 1.026 8,029,859 -324,009 0.21% 8,240,300
2016-11-22 2016-11-18 1.048 8,353,868 -18,514 0.22% 8,753,280
2016-11-21 2016-11-17 1.026 8,372,382 +27,772 0.22% 8,591,800
2016-11-16 2016-11-14 1.113 8,344,610 -18,515 0.22% 9,284,420
2016-11-14 2016-11-10 1.069 8,363,125 -9,257 0.22% 8,943,660
2016-11-03 2016-11-01 1.015 8,372,382 +3,703 0.22% 8,501,360
2016-10-27 2016-10-25 1.026 8,368,679 +18,514 0.22% 8,588,000
2016-10-26 2016-10-24 1.026 8,350,165 +34,253 0.22% 8,569,000
2016-10-19 2016-10-17 0.897 8,315,912 -92,574 0.22% 7,455,890
2016-10-17 2016-10-13 0.940 8,408,486 -7,406 0.22% 7,902,210
2016-10-13 2016-10-11 0.918 8,415,892 -129,604 0.22% 7,727,350
2016-10-11 2016-10-06 0.940 8,545,496 -1,851 0.23% 8,030,970
2016-10-07 2016-10-05 0.907 8,547,347 -9,257 0.23% 7,755,720
2016-09-27 2016-09-23 0.864 8,556,604 -83,317 0.23% 7,394,400
2016-09-23 2016-09-21 0.864 8,639,921 -194,405 0.23% 7,466,400
2016-09-22 2016-09-20 0.886 8,834,326 -277,722 0.23% 7,825,260
2016-08-18 2016-08-16 0.929 9,112,048 -19,440 0.24% 8,464,980
2016-08-04 2016-08-01 0.951 9,131,488 +92,574 0.24% 8,680,320
2016-07-26 2016-07-22 0.983 9,038,914 -10,183 0.24% 8,885,240
2016-07-25 2016-07-21 0.994 9,049,097 -9,258 0.24% 8,993,000
2016-07-21 2016-07-19 0.972 9,058,355 -4,629 0.24% 8,806,500
2016-07-19 2016-07-15 0.951 9,062,984 -3,703 0.24% 8,615,200
2016-07-18 2016-07-14 0.961 9,066,687 -18,514 0.24% 8,716,660
2016-07-13 2016-07-11 1.005 9,085,201 -91,648 0.24% 9,127,020
2016-07-11 2016-07-07 0.972 9,176,849 -9,258 0.24% 8,921,700
2016-07-08 2016-07-06 0.994 9,186,107 +27,772 0.24% 9,129,160
2016-06-24 2016-06-22 0.907 9,158,335 -925 0.24% 8,310,120
2016-06-16 2016-06-14 0.897 9,159,260 +22,217 0.24% 8,212,020
2016-05-24 2016-05-20 0.940 9,137,043 -9,257 0.24% 8,586,900
2016-05-13 2016-05-11 0.951 9,146,300 +9,257 0.24% 8,694,400
2016-04-29 2016-04-27 1.059 9,137,043 +9,258 0.24% 9,672,600
2016-04-26 2016-04-22 1.102 9,127,785 -92,574 0.24% 10,057,200
2016-04-18 2016-04-14 1.080 9,220,359 -7,406 0.25% 9,960,000
2016-04-14 2016-04-12 1.069 9,227,765 -1,852 0.25% 9,868,320
2016-04-08 2016-04-06 1.048 9,229,617 +9,258 0.25% 9,670,900
2016-03-29 2016-03-23 1.134 9,220,359 +9,257 0.25% 10,458,000
2016-03-24 2016-03-22 1.080 9,211,102 -10,183 0.24% 9,950,000
2016-03-23 2016-03-21 1.037 9,221,285 +22,218 0.25% 9,562,560
2016-03-22 2016-03-18 1.026 9,199,067 -20,366 0.24% 9,440,150
2016-03-07 2016-03-03 0.983 9,219,433 -1,852 0.25% 9,062,690
2016-03-04 2016-03-02 0.972 9,221,285 -41,658 0.25% 8,964,900
2016-03-03 2016-03-01 1.048 9,262,943 -29,624 0.25% 9,705,820
2016-03-02 2016-02-29 1.005 9,292,567 -28,698 0.25% 9,335,340
2016-02-18 2016-02-16 0.951 9,321,265 -49,064 0.25% 8,860,720
2016-02-17 2016-02-15 0.907 9,370,329 -7,406 0.25% 8,502,480
2016-02-16 2016-02-12 0.853 9,377,735 -42,584 0.25% 8,002,700
2016-02-15 2016-02-11 0.864 9,420,319 +29,624 0.25% 8,140,800
2016-02-12 2016-02-05 0.929 9,390,695 -63,876 0.25% 8,723,840
2016-02-11 2016-02-04 0.951 9,454,571 -185,148 0.25% 8,987,440
2016-02-05 2016-02-03 0.929 9,639,719 -14,812 0.26% 8,955,180
2016-02-04 2016-02-02 1.080 9,654,531 -430,468 0.26% 10,429,000
2016-02-03 2016-02-01 0.886 10,084,999 -72,208 0.27% 8,933,080
2016-02-02 2016-01-29 0.821 10,157,207 -17,589 0.27% 8,338,720
2016-01-29 2016-01-27 0.713 10,174,796 +231,435 0.27% 7,254,060
2016-01-26 2016-01-22 0.713 9,943,361 +77,762 0.26% 7,089,060
2016-01-20 2016-01-18 0.745 9,865,599 -37,030 0.26% 7,353,330
2016-01-11 2016-01-07 0.821 9,902,629 +26,847 0.26% 8,129,720
2016-01-05 2015-12-31 0.886 9,875,782 -17,589 0.26% 8,747,760
2015-12-30 2015-12-28 0.886 9,893,371 -120,346 0.26% 8,763,340
2015-12-14 2015-12-10 0.929 10,013,717 +10,183 0.27% 9,302,620
2015-12-10 2015-12-08 0.918 10,003,534 +61,098 0.27% 9,185,100
2015-12-09 2015-12-07 0.940 9,942,436 -18,514 0.26% 9,343,800
2015-12-03 2015-12-01 0.983 9,960,950 -18,515 0.26% 9,791,600
2015-12-02 2015-11-30 0.972 9,979,465 -55,544 0.27% 9,702,000
2015-11-30 2015-11-26 0.972 10,035,009 +55,544 0.27% 9,756,000
2015-11-26 2015-11-24 0.983 9,979,465 +46,287 0.27% 9,809,800
2015-11-25 2015-11-23 1.005 9,933,178 -352,707 0.26% 9,978,900
2015-11-19 2015-11-17 1.091 10,285,885 +93,500 0.27% 11,222,110
2015-11-18 2015-11-16 1.091 10,192,385 +92,574 0.27% 11,120,100
2015-11-17 2015-11-13 1.123 10,099,811 +16,663 0.27% 11,346,400
2015-11-16 2015-11-12 1.123 10,083,148 +14,812 0.27% 11,327,680
2015-11-13 2015-11-11 1.102 10,068,336 +46,287 0.27% 11,093,520
2015-11-12 2015-11-10 1.123 10,022,049 +10,183 0.27% 11,259,040
2015-11-09 2015-11-05 1.102 10,011,866 +27,772 0.27% 11,031,300
2015-11-05 2015-11-03 1.102 9,984,094 +9,258 0.27% 11,000,700
2015-11-03 2015-10-30 1.123 9,974,836 +33,326 0.27% 11,206,000
2015-11-02 2015-10-29 1.123 9,941,510 +57,396 0.26% 11,168,560
2015-10-30 2015-10-28 1.134 9,884,114 -9,257 0.26% 11,210,850
2015-10-29 2015-10-27 1.145 9,893,371 +39,806 0.26% 11,328,220
2015-10-28 2015-10-26 1.145 9,853,565 +43,510 0.26% 11,282,640
2015-10-27 2015-10-23 1.156 9,810,055 +25,921 0.26% 11,338,790
2015-10-23 2015-10-20 1.199 9,784,134 -9,258 0.26% 11,731,590
2015-10-22 2015-10-19 1.145 9,793,392 -22,217 0.26% 11,213,741
2015-10-19 2015-10-15 1.231 9,815,609 +38,881 0.26% 12,087,420
2015-10-16 2015-10-14 1.231 9,776,728 -11,109 0.26% 12,039,540
2015-10-05 2015-09-30 1.221 9,787,837 +11,109 0.26% 11,947,490
2015-10-02 2015-09-29 1.221 9,776,728 +14,812 0.26% 11,933,930
2015-09-30 2015-09-25 1.264 9,761,916 +16,663 0.26% 12,337,649
2015-09-29 2015-09-24 1.264 9,745,253 +26,846 0.26% 12,316,590
2015-09-22 2015-09-18 1.339 9,718,407 -27,772 0.26% 13,017,520
2015-09-15 2015-09-11 1.307 9,746,179 -1,851 0.26% 12,738,880
2015-09-14 2015-09-10 1.285 9,748,030 -31,475 0.26% 12,530,700
2015-09-11 2015-09-09 1.307 9,779,505 +49,989 0.26% 12,782,439
2015-09-08 2015-09-04 1.275 9,729,516 -4,628 0.26% 12,401,801
2015-09-07 2015-09-02 1.275 9,734,144 +7,406 0.26% 12,407,700
2015-09-04 2015-09-01 1.329 9,726,738 -22,218 0.26% 12,923,610
2015-09-02 2015-08-31 1.264 9,748,956 +4,629 0.26% 12,321,270
2015-09-01 2015-08-28 1.296 9,744,327 +12,960 0.26% 12,631,199
2015-08-31 2015-08-27 1.253 9,731,367 +138,861 0.26% 12,193,920
2015-08-28 2015-08-26 1.199 9,592,506 -33,327 0.25% 11,501,820
2015-08-27 2015-08-25 1.123 9,625,833 +138,861 0.26% 10,813,920
2015-08-26 2015-08-24 1.059 9,486,972 +70,356 0.25% 10,043,040
2015-08-25 2015-08-21 1.372 9,416,616 +38,881 0.25% 12,918,440
2015-08-24 2015-08-20 1.383 9,377,735 +69,431 0.25% 12,966,400
2015-08-21 2015-08-19 1.556 9,308,304 -3,703 0.25% 14,479,199
2015-08-20 2015-08-18 1.502 9,312,007 +186,999 0.25% 13,982,010
2015-08-19 2015-08-17 1.696 9,125,008 -103,683 0.24% 15,475,490
2015-08-18 2015-08-14 1.739 9,228,691 +22,218 0.25% 16,050,090
2015-08-17 2015-08-13 1.696 9,206,473 -8,332 0.24% 15,613,650
2015-08-14 2015-08-12 1.761 9,214,805 -5,554 0.24% 16,225,020
2015-08-12 2015-08-10 1.804 9,220,359 +138,861 0.25% 16,633,200
2015-08-10 2015-08-06 1.869 9,081,498 -617,468 0.24% 16,971,299
2015-08-07 2015-08-05 1.869 9,698,966 -18,515 0.26% 18,125,210
2015-08-06 2015-08-04 1.869 9,717,481 -4,629 0.26% 18,159,810
2015-07-30 2015-07-28 1.858 9,722,110 -7,406 0.26% 18,063,441
2015-07-28 2015-07-24 1.955 9,729,516 -183,296 0.26% 19,023,101
2015-07-27 2015-07-23 1.966 9,912,812 +5,555 0.26% 19,488,560
2015-07-24 2015-07-22 1.901 9,907,257 -4,629 0.26% 18,835,519
2015-07-23 2015-07-21 1.955 9,911,886 -191,628 0.26% 19,379,670
2015-07-22 2015-07-20 1.858 10,103,514 +29,624 0.27% 18,772,080
2015-07-21 2015-07-17 1.739 10,073,890 +75,910 0.27% 17,520,019
2015-07-20 2015-07-16 1.707 9,997,980 -133,306 0.27% 17,064,000
2015-07-17 2015-07-15 1.653 10,131,286 -4,629 0.27% 16,744,320
2015-07-16 2015-07-14 1.718 10,135,915 -11,109 0.27% 17,408,910
2015-07-15 2015-07-13 1.739 10,147,024 +304,568 0.27% 17,647,210
2015-07-14 2015-07-10 1.707 9,842,456 -92,574 0.26% 16,798,561
2015-07-13 2015-07-09 1.610 9,935,030 -285,127 0.26% 15,990,681
2015-07-10 2015-07-08 1.188 10,220,157 -87,020 0.27% 12,144,000
2015-07-09 2015-07-07 1.231 10,307,177 +188,851 0.27% 12,692,760
2015-07-08 2015-07-06 1.556 10,118,326 +319,380 0.27% 15,739,200
2015-07-07 2015-07-03 2.031 9,798,946 +62,950 0.26% 19,899,800
2015-07-06 2015-07-02 2.236 9,735,996 +154,599 0.26% 21,770,191
2015-07-03 2015-06-30 2.366 9,581,397 -86,094 0.25% 22,666,499
2015-07-02 2015-06-29 2.495 9,667,491 -1,098,852 0.26% 24,123,330
2015-06-30 2015-06-26 2.722 10,766,343 +5,554 0.29% 29,307,600
2015-06-29 2015-06-25 2.733 10,760,789 -152,747 0.29% 29,408,721
2015-06-26 2015-06-24 2.625 10,913,536 +920,185 0.29% 28,647,271
2015-06-25 2015-06-23 2.938 9,993,351 +757,254 0.27% 29,362,400
2015-06-24 2015-06-22 3.230 9,236,097 -957,214 0.25% 29,831,231
2015-06-23 2015-06-19 2.571 10,193,311 +56,470 0.27% 26,206,181
2015-06-22 2015-06-18 2.765 10,136,841 +26,847 0.27% 28,032,001
2015-06-19 2015-06-17 2.765 10,109,994 +235,137 0.27% 27,957,759
2015-06-18 2015-06-16 2.787 9,874,857 +238,841 0.26% 27,520,861
2015-06-17 2015-06-15 2.884 9,636,016 -7,406 0.26% 27,792,030
2015-06-16 2015-06-12 2.960 9,643,422 -166,633 0.26% 28,542,580
2015-06-15 2015-06-11 2.668 9,810,055 -25,921 0.26% 26,174,590
2015-06-12 2015-06-10 2.485 9,835,976 -33,326 0.26% 24,437,501
2015-06-11 2015-06-09 2.582 9,869,302 +34,252 0.26% 25,479,790
2015-06-10 2015-06-08 2.668 9,835,050 +529,523 0.26% 26,241,281
2015-06-09 2015-06-05 2.765 9,305,527 +581,364 0.25% 25,733,120
2015-06-08 2015-06-04 2.636 8,724,163 +563,775 0.23% 22,994,560
2015-06-05 2015-06-03 2.798 8,160,388 +86,094 0.22% 22,830,850
2015-06-04 2015-06-02 2.938 8,074,294 +265,687 0.21% 23,723,839
2015-06-03 2015-06-01 3.035 7,808,607 +134,232 0.21% 23,702,349
2015-06-02 2015-05-29 2.917 7,674,375 +826,685 0.20% 22,382,999
2015-06-01 2015-05-28 2.906 6,847,690 +1,943,125 0.18% 19,897,929
2015-05-29 2015-05-27 2.906 4,904,565 +425,840 0.13% 14,251,621
2015-05-28 2015-05-26 2.906 4,478,725 -496,196 0.12% 13,014,221
2015-05-27 2015-05-22 2.906 4,974,921 +18,515 0.13% 14,456,061
2015-05-26 2015-05-21 2.819 4,956,406 +78,688 0.13% 13,973,940
2015-05-22 2015-05-20 2.895 4,877,718 +29,624 0.13% 14,120,920
2015-05-21 2015-05-19 2.636 4,848,094 +174,964 0.13% 12,778,279
2015-05-20 2015-05-18 2.582 4,673,130 +963,694 0.12% 12,064,720
2015-05-19 2015-05-15 2.603 3,709,436 +101,832 0.10% 9,656,871
2015-05-18 2015-05-14 2.614 3,607,604 +1,296,034 0.10% 9,430,739
2015-05-15 2015-05-13 2.528 2,311,570 -18,515 0.06% 5,842,980
2015-05-14 2015-05-12 2.528 2,330,085 +18,515 0.06% 5,889,781
2015-05-13 2015-05-11 2.582 2,311,570 +96,277 0.06% 5,967,830
2015-05-11 2015-05-07 2.549 2,215,293 -101,831 0.06% 5,647,480
2015-05-08 2015-05-06 2.549 2,317,124 -183,297 0.06% 5,907,079
2015-05-07 2015-05-05 2.571 2,500,421 -69,430 0.07% 6,428,381
2015-05-06 2015-05-04 2.679 2,569,851 +128,678 0.07% 6,884,480
2015-05-05 2015-04-30 2.506 2,441,173 +102,757 0.06% 6,117,839
2015-05-04 2015-04-29 2.452 2,338,416 +560,997 0.06% 5,734,019
2015-04-30 2015-04-28 2.863 1,777,419 +1,244,193 0.05% 5,088,001
2015-04-29 2015-04-27 2.549 533,226 -794,284 0.01% 1,359,361
2015-04-28 2015-04-24 2.160 1,327,510 +467,499 0.04% 2,868,001
2015-04-27 2015-04-23 2.160 860,011 +234,212 0.02% 1,857,999
2015-04-24 2015-04-22 1.858 625,799 +91,648 0.02% 1,162,719
2015-04-23 2015-04-21 1.890 534,151 -104,609 0.01% 1,009,749
2015-04-22 2015-04-20 1.836 638,760 -15,737 0.02% 1,173,000
2015-04-21 2015-04-17 1.772 654,497 +16,663 0.02% 1,159,479
2015-04-20 2015-04-16 1.793 637,834 -25,921 0.02% 1,143,740
2015-04-17 2015-04-15 1.793 663,755 -375,850 0.02% 1,190,220
2015-04-16 2015-04-14 1.674 1,039,605 +81,465 0.03% 1,740,650
2015-04-15 2015-04-13 1.728 958,140 -3,703 0.03% 1,656,000
2015-04-14 2015-04-10 1.599 961,843 -329,563 0.03% 1,537,720
2015-04-13 2015-04-09 1.631 1,291,406 +91,648 0.03% 2,106,450
2015-04-10 2015-04-08 1.577 1,199,758 +136,084 0.03% 1,892,161
2015-04-09 2015-04-02 1.577 1,063,674 +458,241 0.03% 1,677,540
2015-04-08 2015-04-01 1.556 605,433 +231,434 0.02% 941,760
2015-04-02 2015-03-31 1.653 373,999 +217,549 0.01% 618,121
2015-04-01 2015-03-30 1.815 156,450 -124,049 0.00% 283,920
2015-03-31 2015-03-27 1.782 280,499 -157,375 0.01% 499,950
2015-03-30 2015-03-26 1.653 437,874 -83,317 0.01% 723,689
2015-03-27 2015-03-25 1.566 521,191 -49,064 0.01% 816,350
2015-03-26 2015-03-24 1.502 570,255 -58,322 0.02% 856,240
2015-03-25 2015-03-23 1.502 628,577 -9,257 0.02% 943,810
2015-03-24 2015-03-20 1.556 637,834 +532,300 0.02% 992,160
2015-03-23 2015-03-19 1.512 105,534 -111,089 0.00% 159,600
2015-03-20 2015-03-18 1.480 216,623 -7,406 0.01% 320,580
2015-03-19 2015-03-17 1.502 224,029 +43,510 0.01% 336,380
2015-03-18 2015-03-16 1.534 180,519 +9,257 0.00% 276,900
2015-03-17 2015-03-13 1.534 171,262 +155,524 0.00% 262,700
2015-03-16 2015-03-12 1.523 15,738 -37,029 0.00% 23,971
2015-03-13 2015-03-11 1.523 52,767 -92,574 0.00% 80,370
2015-03-12 2015-03-10 1.480 145,341 -38,881 0.00% 215,090
2015-03-11 2015-03-09 1.502 184,222 -9,257 0.00% 276,610
2015-03-10 2015-03-06 1.480 193,479 +64,801 0.01% 286,329
2015-03-09 2015-03-05 1.534 128,678 -201,811 0.00% 197,380
2015-03-06 2015-03-04 1.599 330,489 +174,039 0.01% 528,360
2015-03-05 2015-03-03 1.588 156,450 -1,851 0.00% 248,430
2015-03-04 2015-03-02 1.491 158,301 -470,276 0.00% 235,979
2015-03-03 2015-02-27 1.664 628,577 -1,438,598 0.02% 1,045,661
2015-03-02 2015-02-26 1.707 2,067,175 -18,515 0.05% 3,528,140
2015-02-27 2015-02-25 1.674 2,085,690 +12,961 0.06% 3,492,151
2015-02-25 2015-02-23 1.718 2,072,729 +42,584 0.06% 3,560,009
2015-02-24 2015-02-18 1.728 2,030,145 -7,406 0.05% 3,508,799
2015-02-23 2015-02-16 1.826 2,037,551 -577,661 0.05% 3,719,690
2015-02-17 2015-02-13 1.847 2,615,212 +46,287 0.07% 4,830,749
2015-02-16 2015-02-12 1.782 2,568,925 +69,430 0.07% 4,578,749
2015-02-13 2015-02-11 1.836 2,499,495 +29,624 0.07% 4,590,000
2015-02-12 2015-02-10 1.826 2,469,871 -17,589 0.07% 4,508,919
2015-02-11 2015-02-09 1.782 2,487,460 -984,061 0.07% 4,433,549
2015-02-10 2015-02-06 1.782 3,471,521 -460,092 0.09% 6,187,500
2015-02-09 2015-02-05 1.707 3,931,613 -1,111,812 0.10% 6,710,260
2015-02-06 2015-02-04 1.664 5,043,425 -130,530 0.13% 8,389,919
2015-02-05 2015-02-03 1.599 5,173,955 +105,535 0.14% 8,271,721
2015-02-04 2015-02-02 1.674 5,068,420 -224,029 0.13% 8,486,249
2015-02-03 2015-01-30 1.718 5,292,449 -234,212 0.14% 9,090,030
2015-02-02 2015-01-29 1.404 5,526,661 +25,921 0.15% 7,761,000
2015-01-30 2015-01-28 1.415 5,500,740 +46,287 0.15% 7,784,019
2015-01-29 2015-01-27 1.404 5,454,453 -914,630 0.14% 7,659,599
2015-01-28 2015-01-26 1.404 6,369,083 -95,352 0.17% 8,943,999
2015-01-27 2015-01-23 1.372 6,464,435 -722,076 0.17% 8,868,411
2015-01-26 2015-01-22 1.339 7,186,511 -238,841 0.19% 9,626,120
2015-01-23 2015-01-21 1.393 7,425,352 -944,253 0.20% 10,347,091
2015-01-22 2015-01-20 1.404 8,369,605 -202,737 0.22% 11,753,300
2015-01-21 2015-01-19 1.393 8,572,342 +199,034 0.23% 11,945,400
2015-01-20 2015-01-16 1.372 8,373,308 +20,366 0.22% 11,487,150
2015-01-19 2015-01-15 1.329 8,352,942 +107,386 0.22% 11,098,290
2015-01-16 2015-01-14 1.426 8,245,556 +12,034 0.22% 11,757,240
2015-01-15 2015-01-13 1.491 8,233,522 +28,698 0.22% 12,273,721
2015-01-14 2015-01-12 1.447 8,204,824 -50,915 0.22% 11,876,421
2015-01-13 2015-01-09 1.502 8,255,739 +149,044 0.22% 12,396,020
2015-01-12 2015-01-08 1.264 8,106,695 +628,576 0.22% 10,245,690
2015-01-09 2015-01-07 1.458 7,478,119 +304,568 0.20% 10,905,301
2015-01-08 2015-01-06 1.091 7,173,551 +793,359 0.19% 7,826,491
2015-01-07 2015-01-05 0.940 6,380,192 +314,751 0.17% 5,996,040
2015-01-06 2015-01-02 0.875 6,065,441 +534,151 0.16% 5,307,120
2015-01-05 2014-12-31 0.929 5,531,290 -237,915 0.15% 5,138,500
2015-01-02 2014-12-29 0.929 5,769,205 -1,817,225 0.15% 5,359,520
2014-12-30 2014-12-24 0.799 7,586,430 -4,629 0.20% 6,064,300
2014-12-29 2014-12-22 0.821 7,591,059 -6,480 0.20% 6,232,000
2014-12-23 2014-12-19 0.843 7,597,539 +67,579 0.20% 6,401,460
2014-12-17 2014-12-15 0.778 7,529,960 -161,079 0.20% 5,856,480
2014-12-16 2014-12-12 0.724 7,691,039 -229,583 0.20% 5,566,360
2014-12-15 2014-12-11 0.735 7,920,622 -18,515 0.21% 5,818,080
2014-12-12 2014-12-10 0.735 7,939,137 +18,515 0.21% 5,831,680
2014-12-11 2014-12-09 0.702 7,920,622 -314,751 0.21% 5,561,400
2014-12-10 2014-12-08 0.745 8,235,373 -240,692 0.22% 6,138,240
2014-12-09 2014-12-05 0.745 8,476,065 -7,406 0.23% 6,317,640
2014-12-08 2014-12-04 0.756 8,483,471 -64,802 0.23% 6,414,800
2014-12-05 2014-12-03 0.767 8,548,273 -245,321 0.23% 6,556,140
2014-12-04 2014-12-02 0.778 8,793,594 -120,346 0.23% 6,839,280
2014-12-03 2014-12-01 0.778 8,913,940 +305,494 0.24% 6,932,880
2014-12-02 2014-11-28 0.886 8,608,446 +1,177,540 0.23% 7,625,180
2014-12-01 2014-11-27 0.951 7,430,906 +312,900 0.20% 7,063,760
2014-11-28 2014-11-26 0.940 7,118,006 -185,148 0.19% 6,689,430
2014-11-27 2014-11-25 0.929 7,303,154 +57,396 0.19% 6,784,540
2014-11-26 2014-11-24 0.918 7,245,758 -157,376 0.19% 6,652,950
2014-11-25 2014-11-21 0.929 7,403,134 +142,564 0.20% 6,877,420
2014-11-24 2014-11-20 0.929 7,260,570 -211,068 0.19% 6,744,980
2014-11-21 2014-11-19 0.918 7,471,638 +551,740 0.20% 6,860,350
2014-11-20 2014-11-18 0.951 6,919,898 +93,500 0.18% 6,578,000
2014-11-19 2014-11-17 0.907 6,826,398 -495,271 0.18% 6,194,160
2014-11-18 2014-11-14 0.951 7,321,669 +1,224,753 0.19% 6,959,920
2014-11-17 2014-11-13 0.897 6,096,916 +4,903,639 0.16% 5,466,380
2013-09-04 2013-09-02 2.139 1,193,277 +55,544 0.03% 2,552,219
2013-09-03 2013-08-30 2.560 1,137,733 +32,401 0.03% 2,912,730
2013-09-02 2013-08-29 2.586 1,105,332 -7,406 0.03% 2,858,917
2013-08-30 2013-08-28 2.642 1,112,738 +69,559 0.03% 2,940,099
2013-08-29 2013-08-27 2.687 1,043,179 +339,952 0.03% 2,802,829
2013-08-28 2013-08-26 3.032 703,227 +74,449 0.02% 2,132,481
2013-08-27 2013-08-23 3.032 628,778 +8,970 0.02% 1,906,720
2013-08-26 2013-08-22 3.077 619,808 +23,321 0.02% 1,907,160
2013-08-23 2013-08-21 3.077 596,487 +123,782 0.02% 1,835,400
2013-08-22 2013-08-20 3.099 472,705 +269,989 0.01% 1,465,061
2013-08-21 2013-08-19 3.278 202,716 +78,934 0.01% 664,441
2013-08-20 2013-08-16 3.278 123,782 +78,036 0.00% 405,719
2013-08-19 2013-08-15 3.345 45,746 -165,940 0.00% 153,001
2013-08-16 2013-08-13 3.300 211,686 +170,425 0.01% 698,561
2013-08-15 2013-08-12 3.590 41,261 -51,127 0.00% 148,121
2013-08-13 2013-08-09 3.556 92,388 +13,454 0.00% 328,569
2013-08-12 2013-08-08 3.724 78,934 +8,970 0.00% 293,921
2013-08-09 2013-08-07 3.802 69,964 -8,970 0.00% 265,980
2013-08-06 2013-08-02 3.813 78,934 +8,970 0.00% 300,962
2013-07-18 2013-07-16 3.835 69,964 +24,218 0.00% 268,320
2013-07-17 2013-07-15 3.846 45,746 +3,588 0.00% 175,952
2013-07-15 2013-07-11 3.824 42,158 -8,969 0.00% 161,211
2013-07-11 2013-07-09 3.679 51,127 -17,940 0.00% 188,098
2013-07-09 2013-07-05 3.857 69,067 -17,939 0.00% 266,420
2013-07-05 2013-07-03 3.824 87,006 -8,970 0.00% 332,709
2013-07-04 2013-07-02 3.913 95,976 +21,527 0.00% 375,570
2013-07-02 2013-06-27 4.013 74,449 +1,794 0.00% 298,801
2013-06-25 2013-06-21 4.337 72,655 -9,866 0.00% 315,091
2013-06-20 2013-06-18 4.426 82,521 -8,970 0.00% 365,238
2013-06-19 2013-06-17 4.348 91,491 +17,939 0.00% 397,799
2013-06-18 2013-06-14 4.270 73,552 +7,176 0.00% 314,061
2013-06-17 2013-06-13 4.303 66,376 -5,382 0.00% 285,640
2013-06-14 2013-06-11 4.326 71,758 -27,806 0.00% 310,401
2013-06-13 2013-06-10 4.437 99,564 -3,588 0.00% 441,780
2013-06-06 2013-06-04 4.682 103,152 +19,734 0.00% 483,001
2013-06-05 2013-06-03 4.738 83,418 +3,587 0.00% 395,248
2013-06-04 2013-05-31 5.017 79,831 -19,733 0.00% 400,502
2013-06-03 2013-05-30 4.682 99,564 +8,970 0.00% 466,200
2013-05-30 2013-05-28 4.772 90,594 +12,557 0.00% 432,279
2013-05-29 2013-05-27 4.727 78,037 -8,969 0.00% 368,882
2013-05-28 2013-05-24 4.493 87,006 +8,969 0.00% 390,908
2013-05-27 2013-05-23 4.638 78,037 -8,969 0.00% 361,922
2013-05-24 2013-05-22 4.671 87,006 -26,910 0.00% 406,428
2013-05-23 2013-05-21 4.660 113,916 -9,866 0.00% 530,862
2013-05-22 2013-05-20 4.716 123,782 -29,600 0.00% 583,739
2013-05-21 2013-05-16 4.649 153,382 +17,939 0.00% 713,068
2013-05-20 2013-05-15 4.627 135,443 +11,661 0.00% 626,651
2013-05-16 2013-05-14 4.682 123,782 -4,485 0.00% 579,599
2013-05-15 2013-05-13 4.694 128,267 +14,351 0.00% 602,030
2013-05-14 2013-05-10 4.459 113,916 -16,145 0.00% 508,002
2013-05-13 2013-05-09 4.370 130,061 -13,455 0.00% 568,400
2013-05-09 2013-05-07 4.292 143,516 -26,909 0.00% 616,002
2013-05-08 2013-05-06 4.303 170,425 +152,486 0.00% 733,401
2013-05-06 2013-05-02 4.248 17,939 -34,982 0.00% 76,198
2013-05-03 2013-04-30 4.259 52,921 +26,012 0.00% 225,378
2013-05-02 2013-04-29 4.292 26,909 -8,073 0.00% 115,499
2013-04-29 2013-04-25 4.415 34,982 -17,939 0.00% 154,440
2013-04-26 2013-04-24 4.292 52,921 -897 0.00% 227,148
2013-04-25 2013-04-23 4.225 53,818 +17,939 0.00% 227,398
2013-04-24 2013-04-22 4.203 35,879 -18,836 0.00% 150,800
2013-04-18 2013-04-16 4.158 54,715 -17,043 0.00% 227,529
2013-04-15 2013-04-11 4.092 71,758 -8,970 0.00% 293,601
2013-04-09 2013-04-05 3.947 80,728 +61,892 0.00% 318,602
2013-04-08 2013-04-03 3.958 18,836 -44,849 0.00% 74,548
2013-04-05 2013-04-02 4.013 63,685 -26,909 0.00% 255,600
2013-04-03 2013-03-28 4.069 90,594 -17,940 0.00% 368,649
2013-03-28 2013-03-26 4.158 108,534 +18,837 0.00% 451,331
2013-03-26 2013-03-22 4.248 89,697 -17,940 0.00% 380,999
2013-03-25 2013-03-21 4.248 107,637 -22,424 0.00% 457,201
2013-03-22 2013-03-20 4.203 130,061 -17,940 0.00% 546,650
2013-03-21 2013-03-19 4.036 148,001 -13,454 0.00% 597,302
2013-03-20 2013-03-18 4.103 161,455 +8,970 0.00% 662,400
2013-03-19 2013-03-15 4.114 152,485 -39,467 0.00% 627,298
2013-03-18 2013-03-14 4.125 191,952 -32,291 0.01% 791,799
2013-03-14 2013-03-12 4.125 224,243 -6,279 0.01% 924,999
2013-03-13 2013-03-11 4.192 230,522 +6,279 0.01% 966,320
2013-03-12 2013-03-08 4.236 224,243 -12,558 0.01% 949,999
2013-03-11 2013-03-07 4.292 236,801 +59,200 0.01% 1,016,401
2013-03-08 2013-03-06 4.348 177,601 +54,716 0.00% 772,202
2013-03-07 2013-03-05 4.315 122,885 +26,909 0.00% 530,189
2013-03-06 2013-03-04 4.270 95,976 -106,740 0.00% 409,810
2013-03-05 2013-03-01 4.236 202,716 +23,321 0.01% 858,801
2013-03-04 2013-02-28 4.158 179,395 +73,552 0.00% 746,002
2013-03-01 2013-02-27 4.080 105,843 +19,734 0.00% 431,881
2013-02-28 2013-02-26 4.136 86,109 +69,963 0.00% 356,158
2013-02-27 2013-02-25 4.158 16,146 -225,140 0.00% 67,142
2013-02-26 2013-02-22 4.170 241,286 +33,188 0.01% 1,006,061
2013-02-25 2013-02-21 4.192 208,098 -87,006 0.01% 872,321
2013-02-22 2013-02-20 4.103 295,104 -14,352 0.01% 1,210,720
2013-02-21 2013-02-19 3.824 309,456 -135,442 0.01% 1,183,352
2013-02-20 2013-02-18 3.924 444,898 +269,091 0.01% 1,745,918
2013-02-19 2013-02-15 3.857 175,807 -18,836 0.00% 678,161
2013-02-15 2013-02-08 3.501 194,643 -18,837 0.01% 681,380
2013-02-14 2013-02-07 3.378 213,480 -8,969 0.01% 721,142
2013-02-08 2013-02-06 3.345 222,449 +10,763 0.01% 743,999
2013-02-07 2013-02-05 3.367 211,686 -46,642 0.01% 712,721
2013-02-06 2013-02-04 3.356 258,328 +83,418 0.01% 866,880
2013-02-05 2013-02-01 3.400 174,910 +61,891 0.00% 594,751
2013-02-04 2013-01-31 3.400 113,019 -34,982 0.00% 384,301
2013-02-01 2013-01-30 3.333 148,001 -275,370 0.00% 493,352
2013-01-31 2013-01-29 3.200 423,371 -240,389 0.01% 1,354,640
2013-01-30 2013-01-28 3.155 663,760 +298,692 0.02% 2,094,201
2013-01-29 2013-01-25 3.122 365,068 -27,806 0.01% 1,139,600
2013-01-28 2013-01-24 3.122 392,874 +39,467 0.01% 1,226,400
2013-01-25 2013-01-23 3.222 353,407 +8,969 0.01% 1,138,659
2013-01-24 2013-01-22 3.322 344,438 -26,909 0.01% 1,144,322
2013-01-23 2013-01-21 3.300 371,347 -39,467 0.01% 1,225,441
2013-01-22 2013-01-18 3.278 410,814 -25,115 0.01% 1,346,522
2013-01-21 2013-01-17 3.356 435,929 -43,054 0.01% 1,462,861
2013-01-18 2013-01-16 3.133 478,983 -19,734 0.01% 1,500,539
2013-01-17 2013-01-15 3.166 498,717 -88,800 0.01% 1,579,041
2013-01-16 2013-01-14 3.155 587,517 -4,485 0.02% 1,853,650
2013-01-15 2013-01-11 3.133 592,002 +7,176 0.02% 1,854,600
2013-01-14 2013-01-10 3.133 584,826 +120,194 0.02% 1,832,119
2013-01-11 2013-01-09 3.110 464,632 -9,867 0.01% 1,445,220
2013-01-10 2013-01-08 3.077 474,499 -9,866 0.01% 1,460,041
2013-01-09 2013-01-07 3.133 484,365 +76,242 0.01% 1,517,399
2013-01-08 2013-01-04 3.166 408,123 -103,151 0.01% 1,292,201
2013-01-07 2013-01-03 3.177 511,274 -72,655 0.01% 1,624,499
2013-01-04 2013-01-02 3.211 583,929 -14,352 0.02% 1,874,879
2013-01-03 2012-12-31 3.099 598,281 0.02% 1,854,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top