History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 70,755,000 | +0 | 1.74% | 32,901,075 |
| 2025-10-13 | 2025-10-09 | 0.500 | 70,755,000 | +0 | 1.74% | 35,377,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 70,755,000 | +0 | 1.74% | 35,377,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 70,755,000 | +0 | 1.74% | 36,085,050 |
| 2025-10-08 | 2025-10-03 | 0.540 | 70,755,000 | +0 | 1.74% | 38,207,700 |
| 2025-10-06 | 2025-10-02 | 0.530 | 70,755,000 | +0 | 1.74% | 37,500,150 |
| 2025-10-03 | 2025-09-30 | 0.530 | 70,755,000 | +102,000 | 1.74% | 37,500,150 |
| 2025-10-02 | 2025-09-29 | 0.520 | 70,653,000 | +71,000 | 1.73% | 36,739,560 |
| 2025-09-30 | 2025-09-26 | 0.490 | 70,582,000 | +21,000 | 1.73% | 34,585,180 |
| 2025-09-29 | 2025-09-25 | 0.510 | 70,561,000 | +15,000 | 1.73% | 35,986,110 |
| 2025-09-26 | 2025-09-24 | 0.530 | 70,546,000 | +8,000 | 1.73% | 37,389,380 |
| 2025-09-25 | 2025-09-23 | 0.530 | 70,538,000 | +69,000 | 1.73% | 37,385,140 |
| 2025-09-24 | 2025-09-22 | 0.520 | 70,469,000 | +69,000 | 1.73% | 36,643,880 |
| 2025-09-22 | 2025-09-18 | 0.530 | 70,400,000 | +45,000 | 1.73% | 37,312,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 70,355,000 | +90,000 | 1.73% | 37,991,700 |
| 2025-09-18 | 2025-09-16 | 0.550 | 70,265,000 | +118,000 | 1.72% | 38,645,750 |
| 2025-09-17 | 2025-09-15 | 0.540 | 70,147,000 | +20,000 | 1.72% | 37,879,380 |
| 2025-09-16 | 2025-09-12 | 0.510 | 70,127,000 | +75,000 | 1.72% | 35,764,770 |
| 2025-09-15 | 2025-09-11 | 0.495 | 70,052,000 | +65,000 | 1.72% | 34,675,740 |
| 2025-09-12 | 2025-09-10 | 0.510 | 69,987,000 | +64,000 | 1.72% | 35,693,370 |
| 2025-09-11 | 2025-09-09 | 0.510 | 69,923,000 | +284,000 | 1.72% | 35,660,730 |
| 2025-09-08 | 2025-09-04 | 0.455 | 69,639,000 | +193,000 | 1.71% | 31,685,745 |
| 2025-09-05 | 2025-09-03 | 0.455 | 69,446,000 | +24,000 | 1.70% | 31,597,930 |
| 2025-09-04 | 2025-09-02 | 0.445 | 69,422,000 | +34,000 | 1.70% | 30,892,790 |
| 2025-09-01 | 2025-08-28 | 0.450 | 69,388,000 | +10,000 | 1.70% | 31,224,600 |
| 2025-08-28 | 2025-08-26 | 0.435 | 69,378,000 | +6,000 | 1.70% | 30,179,430 |
| 2025-08-26 | 2025-08-22 | 0.430 | 69,372,000 | +16,000 | 1.70% | 29,829,960 |
| 2025-08-25 | 2025-08-21 | 0.420 | 69,356,000 | +25,000 | 1.70% | 29,129,520 |
| 2025-08-22 | 2025-08-20 | 0.395 | 69,331,000 | +71,000 | 1.70% | 27,385,745 |
| 2025-08-21 | 2025-08-19 | 0.405 | 69,260,000 | +109,000 | 1.70% | 28,050,300 |
| 2025-08-20 | 2025-08-18 | 0.390 | 69,151,000 | +3,000 | 1.70% | 26,968,890 |
| 2025-08-19 | 2025-08-15 | 0.385 | 69,148,000 | +87,000 | 1.70% | 26,621,980 |
| 2025-08-18 | 2025-08-14 | 0.390 | 69,061,000 | +16,000 | 1.70% | 26,933,790 |
| 2025-08-11 | 2025-08-07 | 0.390 | 69,045,000 | +1,000 | 1.69% | 26,927,550 |
| 2025-08-07 | 2025-08-05 | 0.380 | 69,044,000 | +1,000 | 1.69% | 26,236,720 |
| 2025-08-06 | 2025-08-04 | 0.370 | 69,043,000 | +1,000 | 1.69% | 25,545,910 |
| 2025-08-05 | 2025-08-01 | 0.385 | 69,042,000 | +1,000 | 1.69% | 26,581,170 |
| 2025-08-04 | 2025-07-31 | 0.395 | 69,041,000 | +5,000 | 1.69% | 27,271,195 |
| 2025-08-01 | 2025-07-30 | 0.405 | 69,036,000 | -86,000 | 1.69% | 27,959,580 |
| 2025-07-25 | 2025-07-23 | 0.410 | 69,122,000 | -90,000 | 1.70% | 28,340,020 |
| 2025-07-24 | 2025-07-22 | 0.415 | 69,212,000 | -84,000 | 1.70% | 28,722,980 |
| 2025-07-15 | 2025-07-11 | 0.395 | 69,296,000 | +1,000 | 1.70% | 27,371,920 |
| 2025-07-14 | 2025-07-10 | 0.390 | 69,295,000 | +1,000 | 1.70% | 27,025,050 |
| 2025-07-10 | 2025-07-08 | 0.395 | 69,294,000 | -93,000 | 1.70% | 27,371,130 |
| 2025-07-09 | 2025-07-07 | 0.395 | 69,387,000 | -93,000 | 1.70% | 27,407,865 |
| 2025-07-08 | 2025-07-04 | 0.400 | 69,480,000 | +189,000 | 1.71% | 27,792,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 69,291,000 | +38,000 | 1.70% | 26,677,035 |
| 2025-07-03 | 2025-06-30 | 0.385 | 69,253,000 | +66,000 | 1.70% | 26,662,405 |
| 2025-07-02 | 2025-06-27 | 0.395 | 69,187,000 | +73,000 | 1.70% | 27,328,865 |
| 2025-06-30 | 2025-06-26 | 0.390 | 69,114,000 | +42,000 | 1.70% | 26,954,460 |
| 2025-06-24 | 2025-06-20 | 0.365 | 69,072,000 | -107,000 | 1.70% | 25,211,280 |
| 2025-06-23 | 2025-06-19 | 0.380 | 69,179,000 | -105,000 | 1.70% | 26,288,020 |
| 2025-06-20 | 2025-06-18 | 0.385 | 69,284,000 | -112,000 | 1.70% | 26,674,340 |
| 2025-06-19 | 2025-06-17 | 0.365 | 69,396,000 | -118,000 | 1.70% | 25,329,540 |
| 2025-06-18 | 2025-06-16 | 0.345 | 69,514,000 | -122,000 | 1.71% | 23,982,330 |
| 2025-05-15 | 2025-05-13 | 0.285 | 69,636,000 | +1,000 | 1.71% | 19,846,260 |
| 2025-04-29 | 2025-04-25 | 0.265 | 69,635,000 | +25,000 | 1.71% | 18,453,275 |
| 2025-04-17 | 2025-04-15 | 0.265 | 69,610,000 | -1,000 | 1.71% | 18,446,650 |
| 2025-04-11 | 2025-04-09 | 0.249 | 69,611,000 | -1,000 | 1.71% | 17,333,139 |
| 2025-04-10 | 2025-04-08 | 0.265 | 69,612,000 | -2,000 | 1.71% | 18,447,180 |
| 2025-04-09 | 2025-04-07 | 0.242 | 69,614,000 | -1,000 | 1.71% | 16,846,588 |
| 2025-04-03 | 2025-04-01 | 0.280 | 69,615,000 | -1,000 | 1.71% | 19,492,200 |
| 2025-04-02 | 2025-03-31 | 0.295 | 69,616,000 | -2,000 | 1.71% | 20,536,720 |
| 2025-03-12 | 2025-03-10 | 0.295 | 69,618,000 | +2,000 | 1.71% | 20,537,310 |
| 2025-03-11 | 2025-03-07 | 0.310 | 69,616,000 | +2,000 | 1.71% | 21,580,960 |
| 2025-03-10 | 2025-03-06 | 0.320 | 69,614,000 | +2,000 | 1.71% | 22,276,480 |
| 2025-03-07 | 2025-03-05 | 0.310 | 69,612,000 | +2,000 | 1.71% | 21,579,720 |
| 2025-03-06 | 2025-03-04 | 0.320 | 69,610,000 | +2,000 | 1.71% | 22,275,200 |
| 2025-03-05 | 2025-03-03 | 0.325 | 69,608,000 | +2,000 | 1.71% | 22,622,600 |
| 2025-03-04 | 2025-02-28 | 0.315 | 69,606,000 | +2,000 | 1.71% | 21,925,890 |
| 2025-02-28 | 2025-02-26 | 0.345 | 69,604,000 | +2,000 | 1.71% | 24,013,380 |
| 2025-02-18 | 2025-02-14 | 0.355 | 69,602,000 | +2,000 | 1.71% | 24,708,710 |
| 2025-02-17 | 2025-02-13 | 0.370 | 69,600,000 | +2,000 | 1.71% | 25,752,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 69,598,000 | +2,000 | 1.71% | 24,359,300 |
| 2025-02-13 | 2025-02-11 | 0.340 | 69,596,000 | +139,000 | 1.71% | 23,662,640 |
| 2025-02-12 | 2025-02-10 | 0.315 | 69,457,000 | +99,000 | 1.70% | 21,878,955 |
| 2025-02-11 | 2025-02-07 | 0.315 | 69,358,000 | +143,000 | 1.70% | 21,847,770 |
| 2025-02-10 | 2025-02-06 | 0.310 | 69,215,000 | +141,000 | 1.70% | 21,456,650 |
| 2025-02-07 | 2025-02-05 | 0.315 | 69,074,000 | +141,000 | 1.70% | 21,758,310 |
| 2025-02-06 | 2025-02-04 | 0.315 | 68,933,000 | +205,000 | 1.69% | 21,713,895 |
| 2025-02-05 | 2025-02-03 | 0.320 | 68,728,000 | +144,000 | 1.69% | 21,992,960 |
| 2025-02-04 | 2025-01-28 | 0.320 | 68,584,000 | +204,000 | 1.68% | 21,946,880 |
| 2025-02-03 | 2025-01-24 | 0.260 | 68,380,000 | +70,000 | 1.68% | 17,778,800 |
| 2025-01-27 | 2025-01-23 | 0.255 | 68,310,000 | +189,000 | 1.68% | 17,419,050 |
| 2025-01-24 | 2025-01-22 | 0.246 | 68,121,000 | +203,000 | 1.67% | 16,757,766 |
| 2025-01-23 | 2025-01-21 | 0.220 | 67,918,000 | +280,000 | 1.67% | 14,941,960 |
| 2025-01-22 | 2025-01-20 | 0.220 | 67,638,000 | +296,000 | 1.66% | 14,880,360 |
| 2025-01-21 | 2025-01-17 | 0.210 | 67,342,000 | +192,000 | 1.65% | 14,141,820 |
| 2025-01-20 | 2025-01-16 | 0.209 | 67,150,000 | +2,000 | 1.65% | 14,034,350 |
| 2025-01-17 | 2025-01-15 | 0.198 | 67,148,000 | +98,000 | 1.65% | 13,295,304 |
| 2025-01-16 | 2025-01-14 | 0.203 | 67,050,000 | +2,000 | 1.65% | 13,611,150 |
| 2025-01-15 | 2025-01-13 | 0.205 | 67,048,000 | +1,000 | 1.65% | 13,744,840 |
| 2025-01-14 | 2025-01-10 | 0.206 | 67,047,000 | +1,000 | 1.65% | 13,811,682 |
| 2025-01-13 | 2025-01-09 | 0.197 | 67,046,000 | +2,000 | 1.65% | 13,208,062 |
| 2025-01-03 | 2024-12-31 | 0.213 | 67,044,000 | +184,000 | 1.65% | 14,280,372 |
| 2024-12-30 | 2024-12-24 | 0.215 | 66,860,000 | +411,000 | 1.64% | 14,374,900 |
| 2024-12-27 | 2024-12-20 | 0.190 | 66,449,000 | +305,000 | 1.63% | 12,625,310 |
| 2024-12-23 | 2024-12-19 | 0.190 | 66,144,000 | +318,000 | 1.62% | 12,567,360 |
| 2024-12-18 | 2024-12-16 | 0.179 | 65,826,000 | +235,000 | 1.62% | 11,782,854 |
| 2024-12-17 | 2024-12-13 | 0.185 | 65,591,000 | +209,000 | 1.61% | 12,134,335 |
| 2024-12-16 | 2024-12-12 | 0.182 | 65,382,000 | +216,000 | 1.60% | 11,899,524 |
| 2024-11-04 | 2024-10-31 | 0.171 | 65,166,000 | -2,000 | 1.60% | 11,143,386 |
| 2024-10-31 | 2024-10-29 | 0.165 | 65,168,000 | -2,000 | 1.60% | 10,752,720 |
| 2024-10-30 | 2024-10-28 | 0.168 | 65,170,000 | -1,000 | 1.60% | 10,948,560 |
| 2024-10-25 | 2024-10-23 | 0.170 | 65,171,000 | +5,000 | 1.60% | 11,079,070 |
| 2024-10-21 | 2024-10-17 | 0.162 | 65,166,000 | -3,100,000 | 1.60% | 10,556,892 |
| 2024-09-02 | 2024-08-29 | 0.207 | 68,266,000 | -18,000 | 1.68% | 14,131,062 |
| 2024-08-30 | 2024-08-28 | 0.212 | 68,284,000 | -31,000 | 1.68% | 14,476,208 |
| 2024-08-29 | 2024-08-27 | 0.210 | 68,315,000 | -31,000 | 1.68% | 14,346,150 |
| 2024-08-28 | 2024-08-26 | 0.209 | 68,346,000 | -29,000 | 1.68% | 14,284,314 |
| 2024-08-27 | 2024-08-23 | 0.212 | 68,375,000 | -22,000 | 1.68% | 14,495,500 |
| 2024-08-12 | 2024-08-08 | 0.209 | 68,397,000 | -22,000 | 1.68% | 14,294,973 |
| 2024-08-06 | 2024-08-02 | 0.186 | 68,419,000 | -34,000 | 1.68% | 12,725,934 |
| 2024-08-05 | 2024-08-01 | 0.189 | 68,453,000 | -34,000 | 1.68% | 12,937,617 |
| 2024-08-02 | 2024-07-31 | 0.188 | 68,487,000 | -32,000 | 1.68% | 12,875,556 |
| 2024-08-01 | 2024-07-30 | 0.187 | 68,519,000 | -32,000 | 1.68% | 12,813,053 |
| 2024-07-31 | 2024-07-29 | 0.190 | 68,551,000 | -38,000 | 1.68% | 13,024,690 |
| 2024-07-29 | 2024-07-25 | 0.185 | 68,589,000 | -32,000 | 1.68% | 12,688,965 |
| 2024-07-26 | 2024-07-24 | 0.194 | 68,621,000 | -31,000 | 1.68% | 13,312,474 |
| 2024-07-24 | 2024-07-22 | 0.194 | 68,652,000 | -30,000 | 1.69% | 13,318,488 |
| 2024-07-23 | 2024-07-19 | 0.194 | 68,682,000 | -29,000 | 1.69% | 13,324,308 |
| 2024-07-22 | 2024-07-18 | 0.192 | 68,711,000 | -25,000 | 1.69% | 13,192,512 |
| 2024-07-17 | 2024-07-15 | 0.202 | 68,736,000 | -35,000 | 1.69% | 13,884,672 |
| 2024-07-15 | 2024-07-11 | 0.204 | 68,771,000 | -32,000 | 1.69% | 14,029,284 |
| 2024-07-12 | 2024-07-10 | 0.198 | 68,803,000 | -37,000 | 1.69% | 13,622,994 |
| 2024-07-11 | 2024-07-09 | 0.200 | 68,840,000 | -37,000 | 1.69% | 13,768,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 68,877,000 | -31,000 | 1.69% | 13,913,154 |
| 2024-07-09 | 2024-07-05 | 0.209 | 68,908,000 | -30,000 | 1.69% | 14,401,772 |
| 2024-07-08 | 2024-07-04 | 0.200 | 68,938,000 | -29,000 | 1.69% | 13,787,600 |
| 2024-07-05 | 2024-07-03 | 0.204 | 68,967,000 | -29,000 | 1.69% | 14,069,268 |
| 2024-07-03 | 2024-06-28 | 0.217 | 68,996,000 | -36,000 | 1.69% | 14,972,132 |
| 2024-07-02 | 2024-06-27 | 0.217 | 69,032,000 | -32,000 | 1.69% | 14,979,944 |
| 2024-06-25 | 2024-06-21 | 0.222 | 69,064,000 | -35,000 | 1.70% | 15,332,208 |
| 2024-06-24 | 2024-06-20 | 0.227 | 69,099,000 | -33,000 | 1.70% | 15,685,473 |
| 2024-06-18 | 2024-06-14 | 0.222 | 69,132,000 | -36,000 | 1.70% | 15,347,304 |
| 2024-06-11 | 2024-06-06 | 0.236 | 69,168,000 | -33,000 | 1.70% | 16,323,648 |
| 2024-05-28 | 2024-05-24 | 0.232 | 69,201,000 | -45,000 | 1.70% | 16,054,632 |
| 2024-05-27 | 2024-05-23 | 0.234 | 69,246,000 | -42,000 | 1.70% | 16,203,564 |
| 2024-05-17 | 2024-05-14 | 0.233 | 69,288,000 | -39,000 | 1.70% | 16,144,104 |
| 2024-05-16 | 2024-05-13 | 0.232 | 69,327,000 | -34,000 | 1.70% | 16,083,864 |
| 2024-05-14 | 2024-05-10 | 0.237 | 69,361,000 | -35,000 | 1.70% | 16,438,557 |
| 2024-05-13 | 2024-05-09 | 0.219 | 69,396,000 | -35,000 | 1.70% | 15,197,724 |
| 2024-05-10 | 2024-05-08 | 0.215 | 69,431,000 | -31,000 | 1.70% | 14,927,665 |
| 2024-05-09 | 2024-05-07 | 0.228 | 69,462,000 | -29,000 | 1.71% | 15,837,336 |
| 2024-05-08 | 2024-05-06 | 0.239 | 69,491,000 | -24,000 | 1.71% | 16,608,349 |
| 2024-05-07 | 2024-05-03 | 0.236 | 69,515,000 | -24,000 | 1.71% | 16,405,540 |
| 2024-05-06 | 2024-05-02 | 0.285 | 69,539,000 | -45,000 | 1.71% | 19,818,615 |
| 2024-05-03 | 2024-04-30 | 0.224 | 69,584,000 | -40,000 | 1.71% | 15,586,816 |
| 2024-05-02 | 2024-04-29 | 0.217 | 69,624,000 | -81,000 | 1.71% | 15,108,408 |
| 2024-04-29 | 2024-04-25 | 0.210 | 69,705,000 | -7,000 | 1.71% | 14,638,050 |
| 2024-04-25 | 2024-04-23 | 0.209 | 69,712,000 | -22,000 | 1.71% | 14,569,808 |
| 2024-04-24 | 2024-04-22 | 0.205 | 69,734,000 | -74,000 | 1.71% | 14,295,470 |
| 2024-04-23 | 2024-04-19 | 0.196 | 69,808,000 | -283,000 | 1.71% | 13,682,368 |
| 2024-04-22 | 2024-04-18 | 0.199 | 70,091,000 | -86,000 | 1.72% | 13,948,109 |
| 2024-04-19 | 2024-04-17 | 0.207 | 70,177,000 | -251,000 | 1.72% | 14,526,639 |
| 2024-04-17 | 2024-04-15 | 0.212 | 70,428,000 | -334,000 | 1.73% | 14,930,736 |
| 2024-04-16 | 2024-04-12 | 0.212 | 70,762,000 | -281,000 | 1.74% | 15,001,544 |
| 2024-04-15 | 2024-04-11 | 0.216 | 71,043,000 | -2,000 | 1.74% | 15,345,288 |
| 2024-04-11 | 2024-04-09 | 0.243 | 71,045,000 | -124,000 | 1.74% | 17,263,935 |
| 2024-04-10 | 2024-04-08 | 0.231 | 71,169,000 | -45,000 | 1.75% | 16,440,039 |
| 2024-04-09 | 2024-04-05 | 0.231 | 71,214,000 | -6,000 | 1.75% | 16,450,434 |
| 2024-04-08 | 2024-04-03 | 0.225 | 71,220,000 | -73,000 | 1.75% | 16,024,500 |
| 2024-04-05 | 2024-04-02 | 0.220 | 71,293,000 | -412,000 | 1.75% | 15,684,460 |
| 2024-04-03 | 2024-03-28 | 0.202 | 71,705,000 | -199,000 | 1.76% | 14,484,410 |
| 2024-04-02 | 2024-03-27 | 0.210 | 71,904,000 | -257,000 | 1.77% | 15,099,840 |
| 2024-03-28 | 2024-03-26 | 0.235 | 72,161,000 | -63,000 | 1.77% | 16,957,835 |
| 2024-03-27 | 2024-03-25 | 0.222 | 72,224,000 | -59,000 | 1.77% | 16,033,728 |
| 2024-03-26 | 2024-03-22 | 0.239 | 72,283,000 | -66,000 | 1.77% | 17,275,637 |
| 2024-03-25 | 2024-03-21 | 0.240 | 72,349,000 | -25,000 | 1.78% | 17,363,760 |
| 2024-03-22 | 2024-03-20 | 0.240 | 72,374,000 | -59,000 | 1.78% | 17,369,760 |
| 2024-03-21 | 2024-03-19 | 0.255 | 72,433,000 | -52,000 | 1.78% | 18,470,415 |
| 2024-03-20 | 2024-03-18 | 0.270 | 72,485,000 | -48,000 | 1.78% | 19,570,950 |
| 2024-03-19 | 2024-03-15 | 0.265 | 72,533,000 | -46,000 | 1.78% | 19,221,245 |
| 2024-03-18 | 2024-03-14 | 0.260 | 72,579,000 | -50,000 | 1.78% | 18,870,540 |
| 2024-03-15 | 2024-03-13 | 0.270 | 72,629,000 | -54,000 | 1.78% | 19,609,830 |
| 2024-03-14 | 2024-03-12 | 0.265 | 72,683,000 | -50,000 | 1.78% | 19,260,995 |
| 2024-03-13 | 2024-03-11 | 0.270 | 72,733,000 | -52,000 | 1.79% | 19,637,910 |
| 2024-03-12 | 2024-03-08 | 0.270 | 72,785,000 | -49,000 | 1.79% | 19,651,950 |
| 2024-03-11 | 2024-03-07 | 0.270 | 72,834,000 | -54,000 | 1.79% | 19,665,180 |
| 2024-03-08 | 2024-03-06 | 0.260 | 72,888,000 | -55,000 | 1.79% | 18,950,880 |
| 2024-03-07 | 2024-03-05 | 0.246 | 72,943,000 | -50,000 | 1.79% | 17,943,978 |
| 2024-03-06 | 2024-03-04 | 0.248 | 72,993,000 | -325,000 | 1.79% | 18,102,264 |
| 2024-03-05 | 2024-03-01 | 0.280 | 73,318,000 | -52,000 | 1.80% | 20,529,040 |
| 2024-03-04 | 2024-02-29 | 0.250 | 73,370,000 | -46,000 | 1.80% | 18,342,500 |
| 2024-03-01 | 2024-02-28 | 0.250 | 73,416,000 | -49,000 | 1.80% | 18,354,000 |
| 2024-02-29 | 2024-02-27 | 0.255 | 73,465,000 | -47,000 | 1.80% | 18,733,575 |
| 2024-02-28 | 2024-02-26 | 0.255 | 73,512,000 | -45,000 | 1.80% | 18,745,560 |
| 2024-02-27 | 2024-02-23 | 0.275 | 73,557,000 | -42,000 | 1.81% | 20,228,175 |
| 2024-02-26 | 2024-02-22 | 0.260 | 73,599,000 | -40,000 | 1.81% | 19,135,740 |
| 2024-02-23 | 2024-02-21 | 0.260 | 73,639,000 | -39,000 | 1.81% | 19,146,140 |
| 2024-02-22 | 2024-02-20 | 0.270 | 73,678,000 | -36,000 | 1.81% | 19,893,060 |
| 2024-02-21 | 2024-02-19 | 0.275 | 73,714,000 | -36,000 | 1.81% | 20,271,350 |
| 2024-02-19 | 2024-02-15 | 0.275 | 73,750,000 | -32,000 | 1.81% | 20,281,250 |
| 2024-02-16 | 2024-02-14 | 0.285 | 73,782,000 | -31,000 | 1.81% | 21,027,870 |
| 2024-02-15 | 2024-02-09 | 0.290 | 73,813,000 | -30,000 | 1.81% | 21,405,770 |
| 2024-02-14 | 2024-02-07 | 0.280 | 73,843,000 | -31,000 | 1.81% | 20,676,040 |
| 2024-02-08 | 2024-02-06 | 0.290 | 73,874,000 | -29,000 | 1.81% | 21,423,460 |
| 2024-02-07 | 2024-02-05 | 0.280 | 73,903,000 | -16,000 | 1.81% | 20,692,840 |
| 2024-02-06 | 2024-02-02 | 0.280 | 73,919,000 | +7,000 | 1.81% | 20,697,320 |
| 2024-02-05 | 2024-02-01 | 0.300 | 73,912,000 | -10,000 | 1.81% | 22,173,600 |
| 2024-02-02 | 2024-01-31 | 0.310 | 73,922,000 | +58,000 | 1.81% | 22,915,820 |
| 2024-02-01 | 2024-01-30 | 0.310 | 73,864,000 | +32,000 | 1.81% | 22,897,840 |
| 2024-01-31 | 2024-01-29 | 0.315 | 73,832,000 | +34,000 | 1.81% | 23,257,080 |
| 2024-01-30 | 2024-01-26 | 0.315 | 73,798,000 | +3,000 | 1.81% | 23,246,370 |
| 2024-01-26 | 2024-01-24 | 0.305 | 73,795,000 | +26,000 | 1.81% | 22,507,475 |
| 2024-01-24 | 2024-01-22 | 0.300 | 73,769,000 | +46,000 | 1.81% | 22,130,700 |
| 2024-01-23 | 2024-01-19 | 0.300 | 73,723,000 | +20,000 | 1.81% | 22,116,900 |
| 2024-01-22 | 2024-01-18 | 0.305 | 73,703,000 | +25,000 | 1.81% | 22,479,415 |
| 2024-01-19 | 2024-01-17 | 0.305 | 73,678,000 | +222,000 | 1.81% | 22,471,790 |
| 2024-01-18 | 2024-01-16 | 0.300 | 73,456,000 | +487,000 | 1.80% | 22,036,800 |
| 2024-01-15 | 2024-01-11 | 0.300 | 72,969,000 | -46,000 | 1.79% | 21,890,700 |
| 2024-01-12 | 2024-01-10 | 0.295 | 73,015,000 | +285,000 | 1.79% | 21,539,425 |
| 2024-01-11 | 2024-01-09 | 0.310 | 72,730,000 | -39,000 | 1.79% | 22,546,300 |
| 2024-01-10 | 2024-01-08 | 0.310 | 72,769,000 | +206,000 | 1.79% | 22,558,390 |
| 2024-01-09 | 2024-01-05 | 0.315 | 72,563,000 | -45,000 | 1.78% | 22,857,345 |
| 2024-01-08 | 2024-01-04 | 0.315 | 72,608,000 | -25,000 | 1.78% | 22,871,520 |
| 2024-01-05 | 2024-01-03 | 0.330 | 72,633,000 | -43,000 | 1.78% | 23,968,890 |
| 2024-01-04 | 2024-01-02 | 0.320 | 72,676,000 | -43,000 | 1.78% | 23,256,320 |
| 2024-01-03 | 2023-12-29 | 0.345 | 72,719,000 | -26,000 | 1.79% | 25,088,055 |
| 2024-01-02 | 2023-12-28 | 0.365 | 72,745,000 | +154,000 | 1.79% | 26,551,925 |
| 2023-12-29 | 2023-12-27 | 0.360 | 72,591,000 | +330,000 | 1.78% | 26,132,760 |
| 2023-12-28 | 2023-12-22 | 0.365 | 72,261,000 | -38,000 | 1.77% | 26,375,265 |
| 2023-12-27 | 2023-12-21 | 0.365 | 72,299,000 | -37,000 | 1.77% | 26,389,135 |
| 2023-12-22 | 2023-12-20 | 0.370 | 72,336,000 | -26,000 | 1.78% | 26,764,320 |
| 2023-12-15 | 2023-12-13 | 0.375 | 72,362,000 | +179,000 | 1.78% | 27,135,750 |
| 2023-12-14 | 2023-12-12 | 0.380 | 72,183,000 | +187,000 | 1.77% | 27,429,540 |
| 2023-12-04 | 2023-11-30 | 0.375 | 71,996,000 | -26,000 | 1.77% | 26,998,500 |
| 2023-12-01 | 2023-11-29 | 0.355 | 72,022,000 | -38,000 | 1.77% | 25,567,810 |
| 2023-11-30 | 2023-11-28 | 0.345 | 72,060,000 | -45,000 | 1.77% | 24,860,700 |
| 2023-11-29 | 2023-11-27 | 0.335 | 72,105,000 | -43,000 | 1.77% | 24,155,175 |
| 2023-11-27 | 2023-11-23 | 0.320 | 72,148,000 | -38,000 | 1.77% | 23,087,360 |
| 2023-11-24 | 2023-11-22 | 0.315 | 72,186,000 | -13,000 | 1.77% | 22,738,590 |
| 2023-11-22 | 2023-11-20 | 0.320 | 72,199,000 | -19,000 | 1.77% | 23,103,680 |
| 2023-11-17 | 2023-11-15 | 0.305 | 72,218,000 | -17,000 | 1.77% | 22,026,490 |
| 2023-11-16 | 2023-11-14 | 0.305 | 72,235,000 | -17,000 | 1.77% | 22,031,675 |
| 2023-11-15 | 2023-11-13 | 0.305 | 72,252,000 | -18,000 | 1.77% | 22,036,860 |
| 2023-11-14 | 2023-11-10 | 0.315 | 72,270,000 | -16,000 | 1.77% | 22,765,050 |
| 2023-11-13 | 2023-11-09 | 0.315 | 72,286,000 | -15,000 | 1.77% | 22,770,090 |
| 2023-11-10 | 2023-11-08 | 0.310 | 72,301,000 | -16,000 | 1.77% | 22,413,310 |
| 2023-11-09 | 2023-11-07 | 0.320 | 72,317,000 | -15,000 | 1.78% | 23,141,440 |
| 2023-11-08 | 2023-11-06 | 0.315 | 72,332,000 | -18,000 | 1.78% | 22,784,580 |
| 2023-11-07 | 2023-11-03 | 0.310 | 72,350,000 | -28,000 | 1.78% | 22,428,500 |
| 2023-11-06 | 2023-11-02 | 0.310 | 72,378,000 | -25,000 | 1.78% | 22,437,180 |
| 2023-11-03 | 2023-11-01 | 0.330 | 72,403,000 | -40,000 | 1.78% | 23,892,990 |
| 2023-10-31 | 2023-10-27 | 0.325 | 72,443,000 | -5,000 | 1.78% | 23,543,975 |
| 2023-10-16 | 2023-10-12 | 0.380 | 72,448,000 | -21,000 | 1.78% | 27,530,240 |
| 2023-10-13 | 2023-10-11 | 0.360 | 72,469,000 | -21,000 | 1.78% | 26,088,840 |
| 2023-10-06 | 2023-10-04 | 0.350 | 72,490,000 | -30,000 | 1.78% | 25,371,500 |
| 2023-10-05 | 2023-10-03 | 0.350 | 72,520,000 | -29,000 | 1.78% | 25,382,000 |
| 2023-10-04 | 2023-09-29 | 0.355 | 72,549,000 | -11,000 | 1.78% | 25,754,895 |
| 2023-10-03 | 2023-09-28 | 0.340 | 72,560,000 | -25,000 | 1.78% | 24,670,400 |
| 2023-09-29 | 2023-09-27 | 0.355 | 72,585,000 | -25,000 | 1.78% | 25,767,675 |
| 2023-09-28 | 2023-09-26 | 0.350 | 72,610,000 | -25,000 | 1.78% | 25,413,500 |
| 2023-09-27 | 2023-09-25 | 0.350 | 72,635,000 | -24,000 | 1.78% | 25,422,250 |
| 2023-09-26 | 2023-09-22 | 0.375 | 72,659,000 | -23,000 | 1.78% | 27,247,125 |
| 2023-09-25 | 2023-09-21 | 0.355 | 72,682,000 | -23,000 | 1.78% | 25,802,110 |
| 2023-09-22 | 2023-09-20 | 0.375 | 72,705,000 | -22,000 | 1.78% | 27,264,375 |
| 2023-09-21 | 2023-09-19 | 0.365 | 72,727,000 | -23,000 | 1.79% | 26,545,355 |
| 2023-09-20 | 2023-09-18 | 0.350 | 72,750,000 | -24,000 | 1.79% | 25,462,500 |
| 2023-09-19 | 2023-09-15 | 0.345 | 72,774,000 | -21,000 | 1.79% | 25,107,030 |
| 2023-09-18 | 2023-09-14 | 0.360 | 72,795,000 | -20,000 | 1.79% | 26,206,200 |
| 2023-09-15 | 2023-09-13 | 0.390 | 72,815,000 | -30,000 | 1.79% | 28,397,850 |
| 2023-09-14 | 2023-09-12 | 0.390 | 72,845,000 | -28,000 | 1.79% | 28,409,550 |
| 2023-09-13 | 2023-09-11 | 0.410 | 72,873,000 | -34,000 | 1.79% | 29,877,930 |
| 2023-09-12 | 2023-09-07 | 0.340 | 72,907,000 | -33,000 | 1.79% | 24,788,380 |
| 2023-09-11 | 2023-09-06 | 0.335 | 72,940,000 | -31,000 | 1.79% | 24,434,900 |
| 2023-09-06 | 2023-09-04 | 0.320 | 72,971,000 | -23,000 | 1.79% | 23,350,720 |
| 2023-08-08 | 2023-08-04 | 0.340 | 72,994,000 | -26,000 | 1.79% | 24,817,960 |
| 2023-08-07 | 2023-08-03 | 0.355 | 73,020,000 | -13,000 | 1.79% | 25,922,100 |
| 2023-08-04 | 2023-08-02 | 0.360 | 73,033,000 | -27,000 | 1.79% | 26,291,880 |
| 2023-08-03 | 2023-08-01 | 0.370 | 73,060,000 | -24,000 | 1.79% | 27,032,200 |
| 2023-08-02 | 2023-07-31 | 0.380 | 73,084,000 | -23,000 | 1.79% | 27,771,920 |
| 2023-07-28 | 2023-07-26 | 0.380 | 73,107,000 | -12,000 | 1.79% | 27,780,660 |
| 2023-07-25 | 2023-07-21 | 0.315 | 73,119,000 | -23,000 | 1.79% | 23,032,485 |
| 2023-07-24 | 2023-07-20 | 0.315 | 73,142,000 | -22,000 | 1.80% | 23,039,730 |
| 2023-07-14 | 2023-07-12 | 0.380 | 73,164,000 | -8,000 | 1.80% | 27,802,320 |
| 2023-07-13 | 2023-07-11 | 0.390 | 73,172,000 | -19,000 | 1.80% | 28,537,080 |
| 2023-07-12 | 2023-07-10 | 0.385 | 73,191,000 | -17,000 | 1.80% | 28,178,535 |
| 2023-07-11 | 2023-07-07 | 0.380 | 73,208,000 | -14,000 | 1.80% | 27,819,040 |
| 2023-07-07 | 2023-07-05 | 0.390 | 73,222,000 | -12,000 | 1.80% | 28,556,580 |
| 2023-07-06 | 2023-07-04 | 0.390 | 73,234,000 | -9,000 | 1.80% | 28,561,260 |
| 2023-07-05 | 2023-07-03 | 0.400 | 73,243,000 | -12,000 | 1.80% | 29,297,200 |
| 2023-07-04 | 2023-06-30 | 0.400 | 73,255,000 | -11,000 | 1.80% | 29,302,000 |
| 2023-07-03 | 2023-06-29 | 0.405 | 73,266,000 | -7,000 | 1.80% | 29,672,730 |
| 2023-06-30 | 2023-06-28 | 0.395 | 73,273,000 | -6,000 | 1.80% | 28,942,835 |
| 2023-06-29 | 2023-06-27 | 0.410 | 73,279,000 | -6,000 | 1.80% | 30,044,390 |
| 2023-06-28 | 2023-06-26 | 0.405 | 73,285,000 | -2,000 | 1.80% | 29,680,425 |
| 2023-06-27 | 2023-06-23 | 0.415 | 73,287,000 | -6,000 | 1.80% | 30,414,105 |
| 2023-06-26 | 2023-06-21 | 0.410 | 73,293,000 | -6,000 | 1.80% | 30,050,130 |
| 2023-06-23 | 2023-06-20 | 0.450 | 73,299,000 | -5,000 | 1.80% | 32,984,550 |
| 2023-06-21 | 2023-06-19 | 0.390 | 73,304,000 | -4,000 | 1.80% | 28,588,560 |
| 2023-06-14 | 2023-06-12 | 0.305 | 73,308,000 | +2,000 | 1.80% | 22,358,940 |
| 2023-06-13 | 2023-06-09 | 0.295 | 73,306,000 | +3,000 | 1.80% | 21,625,270 |
| 2023-06-12 | 2023-06-08 | 0.290 | 73,303,000 | +3,000 | 1.80% | 21,257,870 |
| 2023-06-09 | 2023-06-07 | 0.295 | 73,300,000 | +4,000 | 1.80% | 21,623,500 |
| 2023-06-08 | 2023-06-06 | 0.270 | 73,296,000 | +5,000 | 1.80% | 19,789,920 |
| 2023-06-07 | 2023-06-05 | 0.290 | 73,291,000 | +6,000 | 1.80% | 21,254,390 |
| 2023-06-06 | 2023-06-02 | 0.300 | 73,285,000 | +4,000 | 1.80% | 21,985,500 |
| 2023-06-02 | 2023-05-31 | 0.320 | 73,281,000 | -18,000 | 1.80% | 23,449,920 |
| 2023-06-01 | 2023-05-30 | 0.330 | 73,299,000 | -17,000 | 1.80% | 24,188,670 |
| 2023-05-31 | 2023-05-29 | 0.315 | 73,316,000 | -17,000 | 1.80% | 23,094,540 |
| 2023-05-30 | 2023-05-25 | 0.310 | 73,333,000 | -16,000 | 1.80% | 22,733,230 |
| 2023-05-29 | 2023-05-24 | 0.290 | 73,349,000 | -16,000 | 1.80% | 21,271,210 |
| 2023-05-25 | 2023-05-23 | 0.300 | 73,365,000 | -17,000 | 1.80% | 22,009,500 |
| 2023-05-24 | 2023-05-22 | 0.315 | 73,382,000 | -16,000 | 1.80% | 23,115,330 |
| 2023-05-23 | 2023-05-19 | 0.310 | 73,398,000 | -16,000 | 1.80% | 22,753,380 |
| 2023-05-22 | 2023-05-18 | 0.315 | 73,414,000 | -17,000 | 1.80% | 23,125,410 |
| 2023-05-19 | 2023-05-17 | 0.335 | 73,431,000 | -17,000 | 1.80% | 24,599,385 |
| 2023-05-18 | 2023-05-16 | 0.355 | 73,448,000 | -17,000 | 1.80% | 26,074,040 |
| 2023-05-17 | 2023-05-15 | 0.355 | 73,465,000 | -17,000 | 1.80% | 26,080,075 |
| 2023-05-16 | 2023-05-12 | 0.375 | 73,482,000 | -17,000 | 1.80% | 27,555,750 |
| 2023-05-15 | 2023-05-11 | 0.375 | 73,499,000 | -17,000 | 1.80% | 27,562,125 |
| 2023-05-12 | 2023-05-10 | 0.380 | 73,516,000 | -17,000 | 1.80% | 27,936,080 |
| 2023-05-11 | 2023-05-09 | 0.400 | 73,533,000 | -17,000 | 1.81% | 29,413,200 |
| 2023-05-10 | 2023-05-08 | 0.390 | 73,550,000 | -17,000 | 1.81% | 28,684,500 |
| 2023-05-09 | 2023-05-05 | 0.380 | 73,567,000 | -17,000 | 1.81% | 27,955,460 |
| 2023-05-08 | 2023-05-04 | 0.380 | 73,584,000 | -17,000 | 1.81% | 27,961,920 |
| 2023-05-05 | 2023-05-03 | 0.370 | 73,601,000 | -17,000 | 1.81% | 27,232,370 |
| 2023-05-04 | 2023-05-02 | 0.390 | 73,618,000 | -17,000 | 1.81% | 28,711,020 |
| 2023-05-03 | 2023-04-28 | 0.390 | 73,635,000 | -3,000 | 1.81% | 28,717,650 |
| 2023-05-02 | 2023-04-27 | 0.400 | 73,638,000 | -2,000 | 1.81% | 29,455,200 |
| 2023-04-28 | 2023-04-26 | 0.405 | 73,640,000 | -2,000 | 1.81% | 29,824,200 |
| 2023-04-27 | 2023-04-25 | 0.420 | 73,642,000 | -3,000 | 1.81% | 30,929,640 |
| 2023-04-26 | 2023-04-24 | 0.420 | 73,645,000 | -2,000 | 1.81% | 30,930,900 |
| 2023-04-25 | 2023-04-21 | 0.400 | 73,647,000 | -2,000 | 1.81% | 29,458,800 |
| 2023-04-24 | 2023-04-20 | 0.380 | 73,649,000 | -2,000 | 1.81% | 27,986,620 |
| 2023-04-21 | 2023-04-19 | 0.380 | 73,651,000 | -2,000 | 1.81% | 27,987,380 |
| 2023-04-20 | 2023-04-18 | 0.390 | 73,653,000 | -2,000 | 1.81% | 28,724,670 |
| 2023-04-19 | 2023-04-17 | 0.400 | 73,655,000 | -2,000 | 1.81% | 29,462,000 |
| 2023-04-12 | 2023-04-06 | 0.410 | 73,657,000 | +8,000 | 1.81% | 30,199,370 |
| 2023-04-11 | 2023-04-04 | 0.425 | 73,649,000 | -1,000 | 1.81% | 31,300,825 |
| 2023-04-06 | 2023-04-03 | 0.440 | 73,650,000 | +9,000 | 1.81% | 32,406,000 |
| 2023-03-31 | 2023-03-29 | 0.430 | 73,641,000 | +7,000 | 1.81% | 31,665,630 |
| 2023-03-16 | 2023-03-14 | 0.410 | 73,634,000 | -1,000 | 1.81% | 30,189,940 |
| 2023-03-14 | 2023-03-10 | 0.440 | 73,635,000 | -1,000 | 1.81% | 32,399,400 |
| 2023-03-13 | 2023-03-09 | 0.450 | 73,636,000 | -1,000 | 1.81% | 33,136,200 |
| 2023-03-10 | 2023-03-08 | 0.465 | 73,637,000 | -1,000 | 1.81% | 34,241,205 |
| 2023-03-09 | 2023-03-07 | 0.500 | 73,638,000 | -1,000 | 1.81% | 36,819,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 73,639,000 | -1,000 | 1.81% | 32,401,160 |
| 2023-03-07 | 2023-03-03 | 0.440 | 73,640,000 | -1,000 | 1.81% | 32,401,600 |
| 2023-03-06 | 2023-03-02 | 0.460 | 73,641,000 | -1,000 | 1.81% | 33,874,860 |
| 2023-03-03 | 2023-03-01 | 0.405 | 73,642,000 | -1,000 | 1.81% | 29,825,010 |
| 2023-03-02 | 2023-02-28 | 0.350 | 73,643,000 | -2,000 | 1.81% | 25,775,050 |
| 2023-03-01 | 2023-02-27 | 0.355 | 73,645,000 | -1,000 | 1.81% | 26,143,975 |
| 2023-02-27 | 2023-02-23 | 0.355 | 73,646,000 | -1,000 | 1.81% | 26,144,330 |
| 2023-02-16 | 2023-02-14 | 0.435 | 73,647,000 | -1,000 | 1.81% | 32,036,445 |
| 2023-02-15 | 2023-02-13 | 0.435 | 73,648,000 | -2,000 | 1.81% | 32,036,880 |
| 2023-02-14 | 2023-02-10 | 0.455 | 73,650,000 | -2,000 | 1.81% | 33,510,750 |
| 2023-02-13 | 2023-02-09 | 0.495 | 73,652,000 | -4,000 | 1.81% | 36,457,740 |
| 2023-02-10 | 2023-02-08 | 0.495 | 73,656,000 | -3,000 | 1.81% | 36,459,720 |
| 2023-02-09 | 2023-02-07 | 0.500 | 73,659,000 | -5,000 | 1.81% | 36,829,500 |
| 2023-02-08 | 2023-02-06 | 0.520 | 73,664,000 | -5,000 | 1.81% | 38,305,280 |
| 2023-02-07 | 2023-02-03 | 0.510 | 73,669,000 | -7,000 | 1.81% | 37,571,190 |
| 2023-02-06 | 2023-02-02 | 0.495 | 73,676,000 | -5,000 | 1.81% | 36,469,620 |
| 2023-02-03 | 2023-02-01 | 0.520 | 73,681,000 | -6,000 | 1.81% | 38,314,120 |
| 2023-02-02 | 2023-01-31 | 0.550 | 73,687,000 | -7,000 | 1.81% | 40,527,850 |
| 2023-02-01 | 2023-01-30 | 0.560 | 73,694,000 | -7,000 | 1.81% | 41,268,640 |
| 2023-01-31 | 2023-01-27 | 0.530 | 73,701,000 | -6,000 | 1.81% | 39,061,530 |
| 2023-01-30 | 2023-01-26 | 0.590 | 73,707,000 | -5,000 | 1.81% | 43,487,130 |
| 2023-01-27 | 2023-01-20 | 0.475 | 73,712,000 | -5,000 | 1.81% | 35,013,200 |
| 2023-01-26 | 2023-01-19 | 0.365 | 73,717,000 | -5,000 | 1.81% | 26,906,705 |
| 2023-01-20 | 2023-01-18 | 0.305 | 73,722,000 | -5,000 | 1.81% | 22,485,210 |
| 2023-01-19 | 2023-01-17 | 0.300 | 73,727,000 | +26,000 | 1.81% | 22,118,100 |
| 2023-01-18 | 2023-01-16 | 0.295 | 73,701,000 | +22,000 | 1.81% | 21,741,795 |
| 2023-01-17 | 2023-01-13 | 0.295 | 73,679,000 | +20,000 | 1.81% | 21,735,305 |
| 2023-01-16 | 2023-01-12 | 0.295 | 73,659,000 | -5,000 | 1.81% | 21,729,405 |
| 2023-01-13 | 2023-01-11 | 0.295 | 73,664,000 | -3,000 | 1.81% | 21,730,880 |
| 2023-01-12 | 2023-01-10 | 0.290 | 73,667,000 | -3,000 | 1.81% | 21,363,430 |
| 2023-01-11 | 2023-01-09 | 0.290 | 73,670,000 | -3,000 | 1.81% | 21,364,300 |
| 2023-01-10 | 2023-01-06 | 0.295 | 73,673,000 | -3,000 | 1.81% | 21,733,535 |
| 2023-01-09 | 2023-01-05 | 0.295 | 73,676,000 | -3,000 | 1.81% | 21,734,420 |
| 2023-01-06 | 2023-01-04 | 0.290 | 73,679,000 | -3,000 | 1.81% | 21,366,910 |
| 2023-01-05 | 2023-01-03 | 0.295 | 73,682,000 | -3,000 | 1.81% | 21,736,190 |
| 2023-01-04 | 2022-12-30 | 0.290 | 73,685,000 | +15,000 | 1.81% | 21,368,650 |
| 2023-01-03 | 2022-12-29 | 0.300 | 73,670,000 | +13,000 | 1.81% | 22,101,000 |
| 2022-12-29 | 2022-12-23 | 0.300 | 73,657,000 | +12,000 | 1.81% | 22,097,100 |
| 2022-12-28 | 2022-12-22 | 0.300 | 73,645,000 | +11,000 | 1.81% | 22,093,500 |
| 2022-12-23 | 2022-12-21 | 0.300 | 73,634,000 | +10,000 | 1.81% | 22,090,200 |
| 2022-12-22 | 2022-12-20 | 0.290 | 73,624,000 | +9,000 | 1.81% | 21,350,960 |
| 2022-12-21 | 2022-12-19 | 0.285 | 73,615,000 | +8,000 | 1.81% | 20,980,275 |
| 2022-12-16 | 2022-12-14 | 0.300 | 73,607,000 | +10,000 | 1.81% | 22,082,100 |
| 2022-12-15 | 2022-12-13 | 0.295 | 73,597,000 | +10,000 | 1.81% | 21,711,115 |
| 2022-12-14 | 2022-12-12 | 0.295 | 73,587,000 | +9,000 | 1.81% | 21,708,165 |
| 2022-12-06 | 2022-12-02 | 0.275 | 73,578,000 | -26,000 | 1.81% | 20,233,950 |
| 2022-12-02 | 2022-11-30 | 0.285 | 73,604,000 | -29,000 | 1.81% | 20,977,140 |
| 2022-12-01 | 2022-11-29 | 0.275 | 73,633,000 | -30,000 | 1.81% | 20,249,075 |
| 2022-11-30 | 2022-11-28 | 0.275 | 73,663,000 | -30,000 | 1.81% | 20,257,325 |
| 2022-11-29 | 2022-11-25 | 0.275 | 73,693,000 | -15,000 | 1.81% | 20,265,575 |
| 2022-11-28 | 2022-11-24 | 0.280 | 73,708,000 | -30,000 | 1.81% | 20,638,240 |
| 2022-11-25 | 2022-11-23 | 0.280 | 73,738,000 | -30,000 | 1.81% | 20,646,640 |
| 2022-11-24 | 2022-11-22 | 0.295 | 73,768,000 | -29,000 | 1.81% | 21,761,560 |
| 2022-11-23 | 2022-11-21 | 0.275 | 73,797,000 | -29,000 | 1.81% | 20,294,175 |
| 2022-11-22 | 2022-11-18 | 0.275 | 73,826,000 | -29,000 | 1.81% | 20,302,150 |
| 2022-11-16 | 2022-11-14 | 0.265 | 73,855,000 | +10,000 | 1.81% | 19,571,575 |
| 2022-11-15 | 2022-11-11 | 0.265 | 73,845,000 | +8,000 | 1.81% | 19,568,925 |
| 2022-11-10 | 2022-11-08 | 0.265 | 73,837,000 | +9,000 | 1.81% | 19,566,805 |
| 2022-11-08 | 2022-11-04 | 0.285 | 73,828,000 | +6,000 | 1.81% | 21,040,980 |
| 2022-11-04 | 2022-11-02 | 0.285 | 73,822,000 | -31,000 | 1.81% | 21,039,270 |
| 2022-10-31 | 2022-10-27 | 0.285 | 73,853,000 | -1,000 | 1.81% | 21,048,105 |
| 2022-10-28 | 2022-10-26 | 0.295 | 73,854,000 | +1,000 | 1.81% | 21,786,930 |
| 2022-10-27 | 2022-10-25 | 0.285 | 73,853,000 | -22,000 | 1.81% | 21,048,105 |
| 2022-10-25 | 2022-10-21 | 0.275 | 73,875,000 | -23,000 | 1.81% | 20,315,625 |
| 2022-10-24 | 2022-10-20 | 0.275 | 73,898,000 | -20,000 | 1.81% | 20,321,950 |
| 2022-10-03 | 2022-09-29 | 0.235 | 73,918,000 | -3,000 | 1.81% | 17,370,730 |
| 2022-09-28 | 2022-09-26 | 0.255 | 73,921,000 | -2,000 | 1.81% | 18,849,855 |
| 2022-09-22 | 2022-09-20 | 0.250 | 73,923,000 | -2,000 | 1.81% | 18,480,750 |
| 2022-09-15 | 2022-09-13 | 0.270 | 73,925,000 | -1,000 | 1.81% | 19,959,750 |
| 2022-09-14 | 2022-09-09 | 0.280 | 73,926,000 | -1,000 | 1.81% | 20,699,280 |
| 2022-09-06 | 2022-09-02 | 0.280 | 73,927,000 | -1,000 | 1.81% | 20,699,560 |
| 2022-09-02 | 2022-08-31 | 0.275 | 73,928,000 | -1,000 | 1.81% | 20,330,200 |
| 2022-09-01 | 2022-08-30 | 0.280 | 73,929,000 | +1,000 | 1.81% | 20,700,120 |
| 2022-08-17 | 2022-08-15 | 0.280 | 73,928,000 | -1,000 | 1.81% | 20,699,840 |
| 2022-08-10 | 2022-08-08 | 0.300 | 73,929,000 | -1,000 | 1.81% | 22,178,700 |
| 2022-08-09 | 2022-08-05 | 0.280 | 73,930,000 | -1,000 | 1.81% | 20,700,400 |
| 2022-08-04 | 2022-08-02 | 0.275 | 73,931,000 | -1,000 | 1.81% | 20,331,025 |
| 2022-07-22 | 2022-07-20 | 0.233 | 73,932,000 | +1,000 | 1.81% | 17,226,156 |
| 2022-07-21 | 2022-07-19 | 0.242 | 73,931,000 | +1,000 | 1.81% | 17,891,302 |
| 2022-07-20 | 2022-07-18 | 0.230 | 73,930,000 | +1,000 | 1.81% | 17,003,900 |
| 2022-06-24 | 2022-06-22 | 0.280 | 73,929,000 | -1,000 | 1.81% | 20,700,120 |
| 2022-06-23 | 2022-06-21 | 0.295 | 73,930,000 | +1,000 | 1.81% | 21,809,350 |
| 2022-06-06 | 2022-06-01 | 0.305 | 73,929,000 | -1,000 | 1.81% | 22,548,345 |
| 2022-06-02 | 2022-05-31 | 0.310 | 73,930,000 | +1,000 | 1.81% | 22,918,300 |
| 2022-05-26 | 2022-05-24 | 0.295 | 73,929,000 | -2,160,000 | 1.81% | 21,809,055 |
| 2022-05-19 | 2022-05-17 | 0.300 | 76,089,000 | -1,000 | 1.87% | 22,826,700 |
| 2022-05-16 | 2022-05-12 | 0.290 | 76,090,000 | -1,000 | 1.87% | 22,066,100 |
| 2022-05-11 | 2022-05-06 | 0.285 | 76,091,000 | -1,000 | 1.87% | 21,685,935 |
| 2022-03-25 | 2022-03-23 | 0.335 | 76,092,000 | -3,000 | 1.87% | 25,490,820 |
| 2022-03-24 | 2022-03-22 | 0.355 | 76,095,000 | -5,000 | 1.87% | 27,013,725 |
| 2022-03-17 | 2022-03-15 | 0.305 | 76,100,000 | -4,000 | 1.87% | 23,210,500 |
| 2022-03-10 | 2022-03-08 | 0.330 | 76,104,000 | -6,000 | 1.87% | 25,114,320 |
| 2022-03-08 | 2022-03-04 | 0.290 | 76,110,000 | -5,000 | 1.87% | 22,071,900 |
| 2022-02-17 | 2022-02-15 | 0.395 | 76,115,000 | -5,000 | 1.87% | 30,065,425 |
| 2022-02-15 | 2022-02-11 | 0.400 | 76,120,000 | -2,000 | 1.87% | 30,448,000 |
| 2022-02-09 | 2022-02-07 | 0.350 | 76,122,000 | -4,000 | 1.87% | 26,642,700 |
| 2022-01-14 | 2022-01-12 | 0.370 | 76,126,000 | -2,000 | 1.87% | 28,166,620 |
| 2022-01-03 | 2021-12-29 | 0.390 | 76,128,000 | -5,000 | 1.87% | 29,689,920 |
| 2021-12-30 | 2021-12-28 | 0.390 | 76,133,000 | -2,000 | 1.87% | 29,691,870 |
| 2021-12-29 | 2021-12-24 | 0.400 | 76,135,000 | -64,000 | 1.87% | 30,454,000 |
| 2021-12-21 | 2021-12-17 | 0.385 | 76,199,000 | -4,000 | 1.87% | 29,336,615 |
| 2021-12-17 | 2021-12-15 | 0.395 | 76,203,000 | -25,000 | 1.87% | 30,100,185 |
| 2021-12-16 | 2021-12-14 | 0.400 | 76,228,000 | -28,000 | 1.87% | 30,491,200 |
| 2021-12-15 | 2021-12-13 | 0.380 | 76,256,000 | -4,000 | 1.87% | 28,977,280 |
| 2021-12-14 | 2021-12-10 | 0.385 | 76,260,000 | -26,000 | 1.87% | 29,360,100 |
| 2021-12-10 | 2021-12-08 | 0.380 | 76,286,000 | -15,000 | 1.87% | 28,988,680 |
| 2021-12-09 | 2021-12-07 | 0.385 | 76,301,000 | -30,000 | 1.87% | 29,375,885 |
| 2021-12-08 | 2021-12-06 | 0.385 | 76,331,000 | -8,000 | 1.87% | 29,387,435 |
| 2021-12-07 | 2021-12-03 | 0.390 | 76,339,000 | -2,000 | 1.87% | 29,772,210 |
| 2021-12-03 | 2021-12-01 | 0.400 | 76,341,000 | -6,000 | 1.87% | 30,536,400 |
| 2021-12-02 | 2021-11-30 | 0.365 | 76,347,000 | -1,000 | 1.87% | 27,866,655 |
| 2021-11-30 | 2021-11-26 | 0.410 | 76,348,000 | -22,000 | 1.87% | 31,302,680 |
| 2021-11-25 | 2021-11-23 | 0.410 | 76,370,000 | -13,000 | 1.87% | 31,311,700 |
| 2021-11-22 | 2021-11-18 | 0.400 | 76,383,000 | -3,000 | 1.87% | 30,553,200 |
| 2021-11-18 | 2021-11-16 | 0.400 | 76,386,000 | -7,000 | 1.88% | 30,554,400 |
| 2021-11-15 | 2021-11-11 | 0.395 | 76,393,000 | -2,000 | 1.88% | 30,175,235 |
| 2021-11-10 | 2021-11-08 | 0.380 | 76,395,000 | -4,000 | 1.88% | 29,030,100 |
| 2021-11-09 | 2021-11-05 | 0.390 | 76,399,000 | -8,000 | 1.88% | 29,795,610 |
| 2021-11-05 | 2021-11-03 | 0.385 | 76,407,000 | -2,000 | 1.88% | 29,416,695 |
| 2021-11-04 | 2021-11-02 | 0.380 | 76,409,000 | -23,000 | 1.88% | 29,035,420 |
| 2021-11-03 | 2021-11-01 | 0.390 | 76,432,000 | -22,000 | 1.88% | 29,808,480 |
| 2021-11-02 | 2021-10-29 | 0.410 | 76,454,000 | -2,000 | 1.88% | 31,346,140 |
| 2021-11-01 | 2021-10-28 | 0.415 | 76,456,000 | -2,000 | 1.88% | 31,729,240 |
| 2021-10-28 | 2021-10-26 | 0.410 | 76,458,000 | -2,000 | 1.88% | 31,347,780 |
| 2021-10-26 | 2021-10-22 | 0.420 | 76,460,000 | -2,000 | 1.88% | 32,113,200 |
| 2021-10-25 | 2021-10-21 | 0.435 | 76,462,000 | -3,000 | 1.88% | 33,260,970 |
| 2021-10-19 | 2021-10-15 | 0.405 | 76,465,000 | -1,000 | 1.88% | 30,968,325 |
| 2021-10-07 | 2021-10-05 | 0.420 | 76,466,000 | -2,000 | 1.88% | 32,115,720 |
| 2021-09-30 | 2021-09-28 | 0.400 | 76,468,000 | -14,000 | 1.88% | 30,587,200 |
| 2021-09-29 | 2021-09-27 | 0.395 | 76,482,000 | -9,000 | 1.88% | 30,210,390 |
| 2021-09-28 | 2021-09-24 | 0.425 | 76,491,000 | -17,000 | 1.88% | 32,508,675 |
| 2021-09-27 | 2021-09-23 | 0.420 | 76,508,000 | -12,000 | 1.88% | 32,133,360 |
| 2021-09-24 | 2021-09-21 | 0.430 | 76,520,000 | -4,000 | 1.88% | 32,903,600 |
| 2021-09-20 | 2021-09-16 | 0.400 | 76,524,000 | -7,000 | 1.88% | 30,609,600 |
| 2021-09-17 | 2021-09-15 | 0.420 | 76,531,000 | -1,000 | 1.88% | 32,143,020 |
| 2021-09-16 | 2021-09-14 | 0.410 | 76,532,000 | -5,000 | 1.88% | 31,378,120 |
| 2021-09-13 | 2021-09-09 | 0.370 | 76,537,000 | -1,000 | 1.88% | 28,318,690 |
| 2021-09-10 | 2021-09-08 | 0.380 | 76,538,000 | -5,000 | 1.88% | 29,084,440 |
| 2021-09-08 | 2021-09-06 | 0.420 | 76,543,000 | -4,000 | 1.88% | 32,148,060 |
| 2021-09-07 | 2021-09-03 | 0.420 | 76,547,000 | -3,000 | 1.88% | 32,149,740 |
| 2021-09-01 | 2021-08-30 | 0.385 | 76,550,000 | -3,000 | 1.88% | 29,471,750 |
| 2021-08-31 | 2021-08-27 | 0.390 | 76,553,000 | -3,000 | 1.88% | 29,855,670 |
| 2021-08-30 | 2021-08-26 | 0.375 | 76,556,000 | -2,000 | 1.88% | 28,708,500 |
| 2021-08-19 | 2021-08-17 | 0.390 | 76,558,000 | -1,000 | 1.88% | 29,857,620 |
| 2021-08-13 | 2021-08-11 | 0.385 | 76,559,000 | -1,000 | 1.88% | 29,475,215 |
| 2021-08-12 | 2021-08-10 | 0.385 | 76,560,000 | -1,000 | 1.88% | 29,475,600 |
| 2021-08-10 | 2021-08-06 | 0.385 | 76,561,000 | -5,000 | 1.88% | 29,475,985 |
| 2021-08-09 | 2021-08-05 | 0.380 | 76,566,000 | -5,000 | 1.88% | 29,095,080 |
| 2021-08-06 | 2021-08-04 | 0.375 | 76,571,000 | -2,000 | 1.88% | 28,714,125 |
| 2021-08-04 | 2021-08-02 | 0.375 | 76,573,000 | -2,000 | 1.88% | 28,714,875 |
| 2021-07-29 | 2021-07-27 | 0.390 | 76,575,000 | -1,000 | 1.88% | 29,864,250 |
| 2021-07-28 | 2021-07-26 | 0.380 | 76,576,000 | -1,000 | 1.88% | 29,098,880 |
| 2021-07-27 | 2021-07-23 | 0.380 | 76,577,000 | -1,000 | 1.88% | 29,099,260 |
| 2021-07-26 | 2021-07-22 | 0.380 | 76,578,000 | -4,000 | 1.88% | 29,099,640 |
| 2021-07-23 | 2021-07-21 | 0.385 | 76,582,000 | -1,000 | 1.88% | 29,484,070 |
| 2021-07-22 | 2021-07-20 | 0.380 | 76,583,000 | -2,000 | 1.88% | 29,101,540 |
| 2021-07-21 | 2021-07-19 | 0.380 | 76,585,000 | -2,000 | 1.88% | 29,102,300 |
| 2021-07-20 | 2021-07-16 | 0.380 | 76,587,000 | -3,000 | 1.88% | 29,103,060 |
| 2021-07-19 | 2021-07-15 | 0.390 | 76,590,000 | -3,000 | 1.88% | 29,870,100 |
| 2021-07-16 | 2021-07-14 | 0.385 | 76,593,000 | -1,000 | 1.88% | 29,488,305 |
| 2021-07-06 | 2021-07-02 | 0.390 | 76,594,000 | -1,000 | 1.88% | 29,871,660 |
| 2021-06-28 | 2021-06-24 | 0.400 | 76,595,000 | -9,000 | 1.88% | 30,638,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 76,604,000 | -8,000 | 1.88% | 30,258,580 |
| 2021-06-23 | 2021-06-21 | 0.400 | 76,612,000 | -8,000 | 1.88% | 30,644,800 |
| 2021-06-18 | 2021-06-16 | 0.380 | 76,620,000 | -11,000 | 1.88% | 29,115,600 |
| 2021-06-17 | 2021-06-15 | 0.380 | 76,631,000 | -13,000 | 1.88% | 29,119,780 |
| 2021-06-16 | 2021-06-11 | 0.380 | 76,644,000 | -1,000 | 1.88% | 29,124,720 |
| 2021-06-10 | 2021-06-08 | 0.380 | 76,645,000 | -4,000 | 1.88% | 29,125,100 |
| 2021-06-09 | 2021-06-07 | 0.390 | 76,649,000 | -9,000 | 1.88% | 29,893,110 |
| 2021-06-08 | 2021-06-04 | 0.380 | 76,658,000 | -9,000 | 1.88% | 29,130,040 |
| 2021-06-04 | 2021-06-02 | 0.400 | 76,667,000 | -1,000 | 1.88% | 30,666,800 |
| 2021-05-28 | 2021-05-26 | 0.385 | 76,668,000 | +1,000 | 1.88% | 29,517,180 |
| 2021-05-27 | 2021-05-25 | 0.380 | 76,667,000 | +3,000 | 1.88% | 29,133,460 |
| 2021-05-26 | 2021-05-24 | 0.390 | 76,664,000 | -7,000 | 1.88% | 29,898,960 |
| 2021-05-25 | 2021-05-21 | 0.390 | 76,671,000 | -15,000 | 1.88% | 29,901,690 |
| 2021-05-20 | 2021-05-17 | 0.410 | 76,686,000 | -13,000 | 1.88% | 31,441,260 |
| 2021-05-18 | 2021-05-14 | 0.425 | 76,699,000 | -2,000 | 1.88% | 32,597,075 |
| 2021-05-13 | 2021-05-11 | 0.425 | 76,701,000 | -2,000 | 1.88% | 32,597,925 |
| 2021-05-10 | 2021-05-06 | 0.435 | 76,703,000 | -2,000 | 1.88% | 33,365,805 |
| 2021-05-07 | 2021-05-05 | 0.425 | 76,705,000 | +3,000 | 1.88% | 32,599,625 |
| 2021-05-06 | 2021-05-04 | 0.425 | 76,702,000 | -16,000 | 1.88% | 32,598,350 |
| 2021-05-05 | 2021-05-03 | 0.430 | 76,718,000 | -1,000 | 1.88% | 32,988,740 |
| 2021-05-04 | 2021-04-30 | 0.430 | 76,719,000 | -1,000 | 1.88% | 32,989,170 |
| 2021-05-03 | 2021-04-29 | 0.435 | 76,720,000 | -3,000 | 1.88% | 33,373,200 |
| 2021-04-30 | 2021-04-28 | 0.435 | 76,723,000 | -2,000 | 1.88% | 33,374,505 |
| 2021-04-29 | 2021-04-27 | 0.435 | 76,725,000 | -1,000 | 1.88% | 33,375,375 |
| 2021-04-28 | 2021-04-26 | 0.435 | 76,726,000 | -1,000 | 1.88% | 33,375,810 |
| 2021-04-27 | 2021-04-23 | 0.445 | 76,727,000 | -2,000 | 1.88% | 34,143,515 |
| 2021-04-26 | 2021-04-22 | 0.440 | 76,729,000 | -2,000 | 1.88% | 33,760,760 |
| 2021-04-23 | 2021-04-21 | 0.450 | 76,731,000 | -3,000 | 1.88% | 34,528,950 |
| 2021-04-22 | 2021-04-20 | 0.445 | 76,734,000 | -2,000 | 1.88% | 34,146,630 |
| 2021-04-21 | 2021-04-19 | 0.445 | 76,736,000 | -3,000 | 1.88% | 34,147,520 |
| 2021-04-13 | 2021-04-09 | 0.450 | 76,739,000 | -8,000 | 1.88% | 34,532,550 |
| 2021-04-09 | 2021-04-07 | 0.430 | 76,747,000 | -8,000 | 1.88% | 33,001,210 |
| 2021-04-01 | 2021-03-30 | 0.470 | 76,755,000 | +1,000 | 1.88% | 36,074,850 |
| 2021-03-16 | 2021-03-12 | 0.455 | 76,754,000 | -5,000 | 1.88% | 34,923,070 |
| 2021-03-15 | 2021-03-11 | 0.450 | 76,759,000 | -17,000 | 1.88% | 34,541,550 |
| 2021-03-12 | 2021-03-10 | 0.440 | 76,776,000 | -17,000 | 1.88% | 33,781,440 |
| 2021-03-02 | 2021-02-26 | 0.495 | 76,793,000 | +2,731,000 | 1.89% | 38,012,535 |
| 2021-03-01 | 2021-02-25 | 0.520 | 74,062,000 | -1,000 | 1.82% | 38,512,240 |
| 2021-02-25 | 2021-02-23 | 0.540 | 74,063,000 | -1,000 | 1.82% | 39,994,020 |
| 2021-02-24 | 2021-02-22 | 0.520 | 74,064,000 | -1,000 | 1.82% | 38,513,280 |
| 2021-02-23 | 2021-02-19 | 0.520 | 74,065,000 | -1,000 | 1.82% | 38,513,800 |
| 2021-02-22 | 2021-02-18 | 0.520 | 74,066,000 | -1,000 | 1.82% | 38,514,320 |
| 2021-02-18 | 2021-02-16 | 0.530 | 74,067,000 | -1,000 | 1.82% | 39,255,510 |
| 2021-02-17 | 2021-02-11 | 0.540 | 74,068,000 | -1,000 | 1.82% | 39,996,720 |
| 2021-02-16 | 2021-02-09 | 0.540 | 74,069,000 | -1,000 | 1.82% | 39,997,260 |
| 2021-02-10 | 2021-02-08 | 0.550 | 74,070,000 | -2,000 | 1.82% | 40,738,500 |
| 2021-02-09 | 2021-02-05 | 0.560 | 74,072,000 | -2,000 | 1.82% | 41,480,320 |
| 2021-02-08 | 2021-02-04 | 0.610 | 74,074,000 | -3,000 | 1.82% | 45,185,140 |
| 2021-02-05 | 2021-02-03 | 0.590 | 74,077,000 | -2,000 | 1.82% | 43,705,430 |
| 2021-02-04 | 2021-02-02 | 0.560 | 74,079,000 | -2,000 | 1.82% | 41,484,240 |
| 2021-02-03 | 2021-02-01 | 0.540 | 74,081,000 | -4,000 | 1.82% | 40,003,740 |
| 2021-02-01 | 2021-01-28 | 0.540 | 74,085,000 | -1,000 | 1.82% | 40,005,900 |
| 2021-01-29 | 2021-01-27 | 0.540 | 74,086,000 | -2,000 | 1.82% | 40,006,440 |
| 2021-01-28 | 2021-01-26 | 0.540 | 74,088,000 | -1,000 | 1.82% | 40,007,520 |
| 2021-01-27 | 2021-01-25 | 0.590 | 74,089,000 | -1,000 | 1.82% | 43,712,510 |
| 2021-01-26 | 2021-01-22 | 0.580 | 74,090,000 | -1,000 | 1.82% | 42,972,200 |
| 2021-01-25 | 2021-01-21 | 0.610 | 74,091,000 | -1,000 | 1.82% | 45,195,510 |
| 2021-01-22 | 2021-01-20 | 0.570 | 74,092,000 | -1,000 | 1.82% | 42,232,440 |
| 2021-01-21 | 2021-01-19 | 0.580 | 74,093,000 | -1,000 | 1.82% | 42,973,940 |
| 2021-01-20 | 2021-01-18 | 0.600 | 74,094,000 | -2,000 | 1.82% | 44,456,400 |
| 2021-01-19 | 2021-01-15 | 0.590 | 74,096,000 | -2,000 | 1.82% | 43,716,640 |
| 2021-01-18 | 2021-01-14 | 0.590 | 74,098,000 | -3,000 | 1.82% | 43,717,820 |
| 2021-01-15 | 2021-01-13 | 0.620 | 74,101,000 | -3,000 | 1.82% | 45,942,620 |
| 2021-01-14 | 2021-01-12 | 0.620 | 74,104,000 | -2,000 | 1.82% | 45,944,480 |
| 2021-01-13 | 2021-01-11 | 0.610 | 74,106,000 | -4,000 | 1.82% | 45,204,660 |
| 2021-01-12 | 2021-01-08 | 0.590 | 74,110,000 | -3,000 | 1.82% | 43,724,900 |
| 2021-01-11 | 2021-01-07 | 0.600 | 74,113,000 | -2,000 | 1.82% | 44,467,800 |
| 2021-01-08 | 2021-01-06 | 0.620 | 74,115,000 | -1,000 | 1.82% | 45,951,300 |
| 2021-01-07 | 2021-01-05 | 0.580 | 74,116,000 | -4,000 | 1.82% | 42,987,280 |
| 2021-01-06 | 2021-01-04 | 0.620 | 74,120,000 | -1,000 | 1.82% | 45,954,400 |
| 2021-01-05 | 2020-12-31 | 0.650 | 74,121,000 | -1,000 | 1.82% | 48,178,650 |
| 2021-01-04 | 2020-12-29 | 0.650 | 74,122,000 | -1,000 | 1.82% | 48,179,300 |
| 2020-12-30 | 2020-12-28 | 0.650 | 74,123,000 | +2,000 | 1.82% | 48,179,950 |
| 2020-12-29 | 2020-12-24 | 0.670 | 74,121,000 | -1,000 | 1.82% | 49,661,070 |
| 2020-12-28 | 2020-12-22 | 0.730 | 74,122,000 | +1,000 | 1.82% | 54,109,060 |
| 2020-12-23 | 2020-12-21 | 0.710 | 74,121,000 | +1,000 | 1.82% | 52,625,910 |
| 2020-12-22 | 2020-12-18 | 0.760 | 74,120,000 | +2,000 | 1.82% | 56,331,200 |
| 2020-12-18 | 2020-12-16 | 0.750 | 74,118,000 | -1,000 | 1.82% | 55,588,500 |
| 2020-12-17 | 2020-12-15 | 0.740 | 74,119,000 | -1,000 | 1.82% | 54,848,060 |
| 2020-12-16 | 2020-12-14 | 0.750 | 74,120,000 | -1,000 | 1.82% | 55,590,000 |
| 2020-12-15 | 2020-12-11 | 0.750 | 74,121,000 | -2,000 | 1.82% | 55,590,750 |
| 2020-12-14 | 2020-12-10 | 0.740 | 74,123,000 | -2,000 | 1.82% | 54,851,020 |
| 2020-12-11 | 2020-12-09 | 0.760 | 74,125,000 | -2,000 | 1.82% | 56,335,000 |
| 2020-12-10 | 2020-12-08 | 0.760 | 74,127,000 | -2,000 | 1.82% | 56,336,520 |
| 2020-12-09 | 2020-12-07 | 0.750 | 74,129,000 | -2,000 | 1.82% | 55,596,750 |
| 2020-12-08 | 2020-12-04 | 0.740 | 74,131,000 | -2,000 | 1.82% | 54,856,940 |
| 2020-12-07 | 2020-12-03 | 0.750 | 74,133,000 | -1,000 | 1.82% | 55,599,750 |
| 2020-11-30 | 2020-11-26 | 0.780 | 74,134,000 | -1,000 | 1.82% | 57,824,520 |
| 2020-11-24 | 2020-11-20 | 0.760 | 74,135,000 | -4,000 | 1.82% | 56,342,600 |
| 2020-11-20 | 2020-11-18 | 0.770 | 74,139,000 | -1,000 | 1.82% | 57,087,030 |
| 2020-11-13 | 2020-11-11 | 0.800 | 74,140,000 | +3,000 | 1.82% | 59,312,000 |
| 2020-11-10 | 2020-11-06 | 0.780 | 74,137,000 | +2,000 | 1.82% | 57,826,860 |
| 2020-11-06 | 2020-11-04 | 0.800 | 74,135,000 | +2,000 | 1.82% | 59,308,000 |
| 2020-11-03 | 2020-10-30 | 0.780 | 74,133,000 | -1,000 | 1.82% | 57,823,740 |
| 2020-10-30 | 2020-10-28 | 0.770 | 74,134,000 | -1,000 | 1.82% | 57,083,180 |
| 2020-10-28 | 2020-10-23 | 0.780 | 74,135,000 | -1,000 | 1.82% | 57,825,300 |
| 2020-10-22 | 2020-10-20 | 0.760 | 74,136,000 | -1,000 | 1.82% | 56,343,360 |
| 2020-10-21 | 2020-10-19 | 0.780 | 74,137,000 | -2,000 | 1.82% | 57,826,860 |
| 2020-10-09 | 2020-10-07 | 0.800 | 74,139,000 | -1,000 | 1.82% | 59,311,200 |
| 2020-10-08 | 2020-10-06 | 0.800 | 74,140,000 | -1,000 | 1.82% | 59,312,000 |
| 2020-09-30 | 2020-09-28 | 0.760 | 74,141,000 | -1,000 | 1.82% | 56,347,160 |
| 2020-09-28 | 2020-09-24 | 0.780 | 74,142,000 | -1,000 | 1.82% | 57,830,760 |
| 2020-09-24 | 2020-09-22 | 0.800 | 74,143,000 | -2,000 | 1.82% | 59,314,400 |
| 2020-09-22 | 2020-09-18 | 0.800 | 74,145,000 | -1,000 | 1.82% | 59,316,000 |
| 2020-09-21 | 2020-09-17 | 0.780 | 74,146,000 | -2,000 | 1.82% | 57,833,880 |
| 2020-09-17 | 2020-09-15 | 0.780 | 74,148,000 | -3,000 | 1.82% | 57,835,440 |
| 2020-09-16 | 2020-09-14 | 0.780 | 74,151,000 | -1,000 | 1.82% | 57,837,780 |
| 2020-09-15 | 2020-09-11 | 0.780 | 74,152,000 | -2,000 | 1.82% | 57,838,560 |
| 2020-09-14 | 2020-09-10 | 0.780 | 74,154,000 | -2,000 | 1.82% | 57,840,120 |
| 2020-09-11 | 2020-09-09 | 0.790 | 74,156,000 | -3,000 | 1.82% | 58,583,240 |
| 2020-09-10 | 2020-09-08 | 0.790 | 74,159,000 | -2,000 | 1.82% | 58,585,610 |
| 2020-09-09 | 2020-09-07 | 0.760 | 74,161,000 | -2,000 | 1.82% | 56,362,360 |
| 2020-09-08 | 2020-09-04 | 0.760 | 74,163,000 | -1,000 | 1.82% | 56,363,880 |
| 2020-09-07 | 2020-09-03 | 0.750 | 74,164,000 | -1,000 | 1.82% | 55,623,000 |
| 2020-08-28 | 2020-08-26 | 0.800 | 74,165,000 | -1,000 | 1.82% | 59,332,000 |
| 2020-08-27 | 2020-08-25 | 0.800 | 74,166,000 | -2,000 | 1.82% | 59,332,800 |
| 2020-08-17 | 2020-08-13 | 0.790 | 74,168,000 | -2,000 | 1.82% | 58,592,720 |
| 2020-08-13 | 2020-08-11 | 0.800 | 74,170,000 | -2,000 | 1.82% | 59,336,000 |
| 2020-08-12 | 2020-08-10 | 0.780 | 74,172,000 | -1,000 | 1.82% | 57,854,160 |
| 2020-08-10 | 2020-08-06 | 0.760 | 74,173,000 | -1,000 | 1.82% | 56,371,480 |
| 2020-08-07 | 2020-08-05 | 0.780 | 74,174,000 | -1,000 | 1.82% | 57,855,720 |
| 2020-08-06 | 2020-08-04 | 0.790 | 74,175,000 | -2,000 | 1.82% | 58,598,250 |
| 2020-07-29 | 2020-07-27 | 0.790 | 74,177,000 | -1,000 | 1.82% | 58,599,830 |
| 2020-07-15 | 2020-07-13 | 0.780 | 74,178,000 | -1,000 | 1.82% | 57,858,840 |
| 2020-06-26 | 2020-06-23 | 0.790 | 74,179,000 | -1,000 | 1.82% | 58,601,410 |
| 2020-06-22 | 2020-06-18 | 0.804 | 74,180,000 | +374,600 | 1.82% | 59,646,005 |
| 2020-06-15 | 2020-06-11 | 0.784 | 73,805,400 | -10,944 | 1.82% | 57,861,180 |
| 2020-05-29 | 2020-05-27 | 0.794 | 73,816,344 | +995 | 1.82% | 58,611,680 |
| 2020-05-22 | 2020-05-20 | 0.774 | 73,815,349 | +11,939 | 1.82% | 57,127,070 |
| 2020-05-21 | 2020-05-19 | 0.764 | 73,803,410 | +16,914 | 1.82% | 56,376,040 |
| 2020-05-20 | 2020-05-18 | 0.764 | 73,786,496 | +16,914 | 1.82% | 56,363,120 |
| 2020-05-19 | 2020-05-15 | 0.774 | 73,769,582 | +11,939 | 1.82% | 57,091,650 |
| 2020-05-13 | 2020-05-11 | 0.774 | 73,757,643 | +14,924 | 1.82% | 57,082,410 |
| 2020-05-06 | 2020-05-04 | 0.794 | 73,742,719 | -21,889 | 1.82% | 58,553,220 |
| 2020-05-05 | 2020-04-29 | 0.784 | 73,764,608 | -20,893 | 1.82% | 57,829,200 |
| 2020-05-04 | 2020-04-28 | 0.774 | 73,785,501 | +26,863 | 1.82% | 57,103,970 |
| 2020-04-28 | 2020-04-24 | 0.764 | 73,758,638 | +4,975 | 1.82% | 56,341,840 |
| 2020-04-27 | 2020-04-23 | 0.764 | 73,753,663 | +27,858 | 1.82% | 56,338,040 |
| 2020-04-23 | 2020-04-21 | 0.784 | 73,725,805 | +17,909 | 1.82% | 57,798,780 |
| 2020-04-22 | 2020-04-20 | 0.794 | 73,707,896 | +20,893 | 1.82% | 58,525,570 |
| 2020-04-21 | 2020-04-17 | 0.804 | 73,687,003 | +15,919 | 1.82% | 59,249,600 |
| 2020-04-20 | 2020-04-16 | 0.784 | 73,671,084 | +10,945 | 1.82% | 57,755,880 |
| 2020-04-17 | 2020-04-15 | 0.804 | 73,660,139 | +12,934 | 1.82% | 59,228,000 |
| 2020-04-16 | 2020-04-14 | 0.804 | 73,647,205 | +11,939 | 1.82% | 59,217,600 |
| 2020-04-15 | 2020-04-09 | 0.794 | 73,635,266 | +8,955 | 1.82% | 58,467,900 |
| 2020-04-14 | 2020-04-08 | 0.824 | 73,626,311 | +30,843 | 1.82% | 60,680,820 |
| 2020-04-09 | 2020-04-07 | 0.844 | 73,595,468 | +9,949 | 1.82% | 62,134,800 |
| 2020-04-08 | 2020-04-06 | 0.854 | 73,585,519 | +61,686 | 1.82% | 62,866,000 |
| 2020-04-07 | 2020-04-03 | 0.804 | 73,523,833 | +12,934 | 1.81% | 59,118,400 |
| 2020-04-03 | 2020-04-01 | 0.784 | 73,510,899 | +7,960 | 1.81% | 57,630,300 |
| 2020-03-26 | 2020-03-24 | 0.824 | 73,502,939 | +16,914 | 1.81% | 60,579,140 |
| 2020-03-18 | 2020-03-16 | 0.874 | 73,486,025 | +25,868 | 1.81% | 64,258,200 |
| 2020-03-17 | 2020-03-13 | 0.895 | 73,460,157 | +10,944 | 1.81% | 65,712,260 |
| 2020-03-16 | 2020-03-12 | 0.905 | 73,449,213 | +5,970 | 1.81% | 66,440,700 |
| 2020-03-13 | 2020-03-11 | 0.905 | 73,443,243 | +9,949 | 1.81% | 66,435,300 |
| 2020-03-12 | 2020-03-10 | 0.895 | 73,433,294 | +24,874 | 1.81% | 65,688,230 |
| 2020-03-11 | 2020-03-09 | 0.895 | 73,408,420 | +25,868 | 1.81% | 65,665,980 |
| 2020-03-10 | 2020-03-06 | 0.915 | 73,382,552 | +19,899 | 1.81% | 67,117,960 |
| 2020-03-09 | 2020-03-05 | 0.905 | 73,362,653 | -635,765 | 1.81% | 66,362,400 |
| 2020-03-03 | 2020-02-28 | 0.915 | 73,998,418 | +2,985 | 1.83% | 67,681,250 |
| 2020-02-26 | 2020-02-24 | 0.854 | 73,995,433 | +5,970 | 1.83% | 63,216,200 |
| 2020-02-19 | 2020-02-17 | 0.814 | 73,989,463 | +2,985 | 1.83% | 60,236,460 |
| 2020-02-18 | 2020-02-14 | 0.824 | 73,986,478 | +3,979 | 1.83% | 60,977,660 |
| 2020-02-17 | 2020-02-13 | 0.844 | 73,982,499 | +2,985 | 1.83% | 62,461,560 |
| 2020-02-14 | 2020-02-12 | 0.864 | 73,979,514 | +7,960 | 1.83% | 63,946,160 |
| 2020-02-13 | 2020-02-11 | 0.864 | 73,971,554 | +3,979 | 1.83% | 63,939,280 |
| 2020-02-12 | 2020-02-10 | 0.884 | 73,967,575 | +5,970 | 1.82% | 65,422,720 |
| 2020-02-11 | 2020-02-07 | 0.814 | 73,961,605 | +9,949 | 1.82% | 60,213,780 |
| 2020-02-10 | 2020-02-06 | 0.804 | 73,951,656 | +11,940 | 1.82% | 59,462,400 |
| 2020-02-07 | 2020-02-05 | 0.724 | 73,939,716 | +4,974 | 1.82% | 53,507,520 |
| 2020-02-06 | 2020-02-04 | 0.744 | 73,934,742 | -25,868 | 1.82% | 54,990,140 |
| 2020-02-05 | 2020-02-03 | 0.764 | 73,960,610 | +25,868 | 1.82% | 56,496,120 |
| 2020-02-03 | 2020-01-30 | 0.754 | 73,934,742 | +11,939 | 1.82% | 55,733,250 |
| 2020-01-31 | 2020-01-29 | 0.764 | 73,922,803 | +20,894 | 1.82% | 56,467,240 |
| 2020-01-29 | 2020-01-22 | 0.804 | 73,901,909 | +4,975 | 1.82% | 59,422,400 |
| 2020-01-22 | 2020-01-20 | 0.824 | 73,896,934 | +13,929 | 1.82% | 60,903,860 |
| 2020-01-21 | 2020-01-17 | 0.804 | 73,883,005 | +10,944 | 1.82% | 59,407,200 |
| 2020-01-20 | 2020-01-16 | 0.764 | 73,872,061 | +9,950 | 1.82% | 56,428,480 |
| 2020-01-17 | 2020-01-15 | 0.794 | 73,862,111 | +8,954 | 1.82% | 58,648,020 |
| 2020-01-16 | 2020-01-14 | 0.804 | 73,853,157 | +4,975 | 1.82% | 59,383,200 |
| 2020-01-15 | 2020-01-13 | 0.824 | 73,848,182 | +7,959 | 1.82% | 60,863,680 |
| 2020-01-14 | 2020-01-10 | 0.824 | 73,840,223 | +7,960 | 1.82% | 60,857,120 |
| 2020-01-13 | 2020-01-09 | 0.824 | 73,832,263 | +5,969 | 1.82% | 60,850,560 |
| 2020-01-10 | 2020-01-08 | 0.824 | 73,826,294 | +7,960 | 1.82% | 60,845,640 |
| 2020-01-09 | 2020-01-07 | 0.824 | 73,818,334 | +6,964 | 1.82% | 60,839,080 |
| 2020-01-08 | 2020-01-06 | 0.834 | 73,811,370 | +8,955 | 1.82% | 61,575,210 |
| 2019-12-23 | 2019-12-19 | 0.884 | 73,802,415 | +4,974 | 1.82% | 65,276,640 |
| 2019-12-19 | 2019-12-17 | 0.884 | 73,797,441 | +27,859 | 1.82% | 65,272,240 |
| 2019-12-18 | 2019-12-16 | 0.854 | 73,769,582 | +26,863 | 1.82% | 63,023,250 |
| 2019-12-17 | 2019-12-13 | 0.864 | 73,742,719 | +28,853 | 1.82% | 63,741,480 |
| 2019-12-16 | 2019-12-12 | 0.864 | 73,713,866 | +28,853 | 1.82% | 63,716,540 |
| 2019-12-13 | 2019-12-11 | 0.895 | 73,685,013 | +30,843 | 1.82% | 65,913,400 |
| 2019-12-12 | 2019-12-10 | 0.854 | 73,654,170 | +28,854 | 1.82% | 62,924,650 |
| 2019-12-11 | 2019-12-09 | 0.844 | 73,625,316 | +33,827 | 1.82% | 62,160,000 |
| 2019-12-10 | 2019-12-06 | 0.814 | 73,591,489 | +31,838 | 1.82% | 59,912,460 |
| 2019-12-09 | 2019-12-05 | 0.844 | 73,559,651 | +25,869 | 1.81% | 62,104,560 |
| 2019-12-06 | 2019-12-04 | 0.874 | 73,533,782 | +25,868 | 1.81% | 64,299,960 |
| 2019-12-05 | 2019-12-03 | 0.854 | 73,507,914 | +10,944 | 1.81% | 62,799,700 |
| 2019-12-04 | 2019-12-02 | 0.864 | 73,496,970 | +18,904 | 1.81% | 63,529,060 |
| 2019-12-02 | 2019-11-28 | 0.905 | 73,478,066 | +7,960 | 1.81% | 66,466,800 |
| 2019-11-29 | 2019-11-27 | 0.884 | 73,470,106 | +22,883 | 1.81% | 64,982,720 |
| 2019-11-28 | 2019-11-26 | 0.884 | 73,447,223 | +8,955 | 1.81% | 64,962,480 |
| 2019-11-15 | 2019-11-13 | 0.824 | 73,438,268 | +35,817 | 1.81% | 60,525,840 |
| 2019-11-14 | 2019-11-12 | 0.844 | 73,402,451 | +31,838 | 1.81% | 61,971,840 |
| 2019-11-13 | 2019-11-11 | 0.864 | 73,370,613 | +32,833 | 1.81% | 63,419,840 |
| 2019-11-12 | 2019-11-08 | 0.874 | 73,337,780 | +37,808 | 1.81% | 64,128,570 |
| 2019-11-11 | 2019-11-07 | 0.874 | 73,299,972 | +38,802 | 1.81% | 64,095,510 |
| 2019-11-08 | 2019-11-06 | 0.895 | 73,261,170 | +41,788 | 1.81% | 65,534,260 |
| 2019-11-07 | 2019-11-05 | 0.874 | 73,219,382 | +43,777 | 1.81% | 64,025,040 |
| 2019-11-04 | 2019-10-31 | 0.905 | 73,175,605 | +58,701 | 1.81% | 66,193,200 |
| 2019-10-29 | 2019-10-25 | 0.915 | 73,116,904 | +62,681 | 1.80% | 66,874,990 |
| 2019-10-28 | 2019-10-24 | 0.925 | 73,054,223 | +39,798 | 1.80% | 67,551,920 |
| 2019-10-25 | 2019-10-23 | 0.915 | 73,014,425 | -154,216 | 1.80% | 66,781,260 |
| 2019-10-24 | 2019-10-22 | 0.925 | 73,168,641 | +52,732 | 1.81% | 67,657,720 |
| 2019-10-23 | 2019-10-21 | 0.905 | 73,115,909 | +53,727 | 1.80% | 66,139,200 |
| 2019-10-22 | 2019-10-18 | 0.895 | 73,062,182 | +51,736 | 1.80% | 65,356,260 |
| 2019-10-21 | 2019-10-17 | 0.915 | 73,010,446 | +48,752 | 1.80% | 66,777,620 |
| 2019-10-18 | 2019-10-16 | 0.905 | 72,961,694 | +48,752 | 1.80% | 65,999,700 |
| 2019-10-17 | 2019-10-15 | 0.905 | 72,912,942 | +51,737 | 1.80% | 65,955,600 |
| 2019-10-16 | 2019-10-14 | 0.905 | 72,861,205 | +46,762 | 1.80% | 65,908,800 |
| 2019-10-15 | 2019-10-11 | 0.945 | 72,814,443 | +50,742 | 1.80% | 68,793,900 |
| 2019-10-14 | 2019-10-10 | 0.905 | 72,763,701 | +50,742 | 1.80% | 65,820,600 |
| 2019-10-11 | 2019-10-09 | 0.884 | 72,712,959 | +50,741 | 1.79% | 64,313,040 |
| 2019-10-10 | 2019-10-08 | 0.955 | 72,662,218 | +53,727 | 1.79% | 69,380,400 |
| 2019-10-09 | 2019-10-04 | 0.925 | 72,608,491 | +58,701 | 1.79% | 67,139,760 |
| 2019-10-08 | 2019-10-03 | 0.965 | 72,549,790 | +33,828 | 1.79% | 70,002,240 |
| 2019-10-04 | 2019-10-02 | 0.965 | 72,515,962 | +35,818 | 1.79% | 69,969,600 |
| 2019-10-03 | 2019-09-30 | 0.945 | 72,480,144 | +68,650 | 1.79% | 68,478,060 |
| 2019-10-02 | 2019-09-27 | 0.935 | 72,411,494 | +73,626 | 1.79% | 67,685,400 |
| 2019-09-30 | 2019-09-26 | 0.925 | 72,337,868 | +66,660 | 1.78% | 66,889,520 |
| 2019-09-27 | 2019-09-25 | 0.935 | 72,271,208 | +65,666 | 1.78% | 67,554,270 |
| 2019-09-26 | 2019-09-24 | 0.945 | 72,205,542 | +59,696 | 1.78% | 68,218,620 |
| 2019-09-25 | 2019-09-23 | 0.945 | 72,145,846 | +54,722 | 1.78% | 68,162,220 |
| 2019-09-24 | 2019-09-20 | 0.955 | 72,091,124 | +52,732 | 1.78% | 68,835,100 |
| 2019-09-23 | 2019-09-19 | 0.955 | 72,038,392 | +61,686 | 1.78% | 68,784,750 |
| 2019-09-20 | 2019-09-18 | 0.955 | 71,976,706 | +65,665 | 1.78% | 68,725,850 |
| 2019-09-19 | 2019-09-17 | 0.955 | 71,911,041 | +60,692 | 1.77% | 68,663,150 |
| 2019-09-18 | 2019-09-16 | 0.955 | 71,850,349 | +61,686 | 1.77% | 68,605,200 |
| 2019-09-17 | 2019-09-13 | 0.955 | 71,788,663 | +68,650 | 1.77% | 68,546,300 |
| 2019-09-16 | 2019-09-12 | 0.945 | 71,720,013 | +60,691 | 1.77% | 67,759,900 |
| 2019-09-13 | 2019-09-11 | 0.935 | 71,659,322 | +63,676 | 1.77% | 66,982,320 |
| 2019-09-12 | 2019-09-10 | 0.925 | 71,595,646 | +65,666 | 1.77% | 66,203,200 |
| 2019-09-11 | 2019-09-09 | 0.935 | 71,529,980 | +63,676 | 1.77% | 66,861,420 |
| 2019-09-10 | 2019-09-06 | 0.925 | 71,466,304 | +84,570 | 1.76% | 66,083,600 |
| 2019-09-09 | 2019-09-05 | 0.935 | 71,381,734 | +73,625 | 1.76% | 66,722,850 |
| 2019-09-06 | 2019-09-04 | 0.915 | 71,308,109 | +85,565 | 1.76% | 65,220,610 |
| 2019-09-04 | 2019-09-02 | 0.935 | 71,222,544 | +99,493 | 1.76% | 66,574,050 |
| 2019-09-03 | 2019-08-30 | 0.955 | 71,123,051 | +83,575 | 1.76% | 67,910,750 |
| 2019-09-02 | 2019-08-29 | 0.955 | 71,039,476 | +97,504 | 1.75% | 67,830,950 |
| 2019-08-30 | 2019-08-28 | 0.985 | 70,941,972 | +90,539 | 1.75% | 69,876,940 |
| 2019-08-29 | 2019-08-27 | 0.955 | 70,851,433 | +94,519 | 1.75% | 67,651,400 |
| 2019-08-28 | 2019-08-26 | 0.985 | 70,756,914 | +91,534 | 1.75% | 69,694,660 |
| 2019-08-27 | 2019-08-23 | 0.995 | 70,665,380 | +77,605 | 1.74% | 70,314,750 |
| 2019-08-26 | 2019-08-22 | 0.955 | 70,587,775 | +61,686 | 1.74% | 67,399,650 |
| 2019-08-23 | 2019-08-21 | 0.985 | 70,526,089 | +97,504 | 1.74% | 69,467,300 |
| 2019-08-20 | 2019-08-16 | 1.005 | 70,428,585 | +84,570 | 1.74% | 70,787,000 |
| 2019-08-19 | 2019-08-15 | 1.005 | 70,344,015 | +33,828 | 1.74% | 70,702,000 |
| 2019-08-16 | 2019-08-14 | 0.995 | 70,310,187 | -99,494 | 1.74% | 69,961,320 |
| 2019-08-15 | 2019-08-13 | 1.015 | 70,409,681 | +32,833 | 1.74% | 71,475,680 |
| 2019-08-13 | 2019-08-09 | 0.995 | 70,376,848 | -50,742 | 1.74% | 70,027,650 |
| 2019-07-26 | 2019-07-24 | 1.045 | 70,427,590 | +10,944 | 1.74% | 73,617,440 |
| 2019-07-24 | 2019-07-22 | 1.035 | 70,416,646 | +46,762 | 1.74% | 72,898,250 |
| 2019-07-23 | 2019-07-19 | 1.065 | 70,369,884 | +41,788 | 1.74% | 74,971,680 |
| 2019-07-22 | 2019-07-18 | 1.075 | 70,328,096 | +43,777 | 1.74% | 75,634,020 |
| 2019-07-19 | 2019-07-17 | 1.055 | 70,284,319 | +37,808 | 1.73% | 74,174,100 |
| 2019-07-18 | 2019-07-16 | 1.055 | 70,246,511 | +35,817 | 1.73% | 74,134,200 |
| 2019-07-17 | 2019-07-15 | 1.025 | 70,210,694 | +22,884 | 1.73% | 71,979,360 |
| 2019-07-16 | 2019-07-12 | 1.035 | 70,187,810 | +4,975 | 1.73% | 72,661,350 |
| 2019-06-25 | 2019-06-21 | 0.965 | 70,182,835 | -41,788 | 1.73% | 67,718,400 |
| 2019-06-21 | 2019-06-19 | 1.055 | 70,224,623 | +995 | 1.73% | 74,111,100 |
| 2019-06-20 | 2019-06-18 | 1.055 | 70,223,628 | +995 | 1.73% | 74,110,050 |
| 2019-06-14 | 2019-06-12 | 1.121 | 70,222,633 | +995 | 1.73% | 78,698,297 |
| 2019-06-13 | 2019-06-11 | 1.151 | 70,221,638 | +316,314 | 1.73% | 80,824,133 |
| 2019-06-06 | 2019-06-04 | 1.151 | 69,905,324 | -14,857 | 1.73% | 80,460,060 |
| 2019-06-05 | 2019-06-03 | 1.181 | 69,920,181 | +1,981 | 1.73% | 82,594,980 |
| 2019-06-04 | 2019-05-31 | 1.181 | 69,918,200 | +3,962 | 1.73% | 82,592,640 |
| 2019-05-31 | 2019-05-29 | 1.191 | 69,914,238 | +990 | 1.73% | 83,293,840 |
| 2019-05-30 | 2019-05-28 | 1.161 | 69,913,248 | +1,981 | 1.73% | 81,175,050 |
| 2019-05-29 | 2019-05-27 | 1.161 | 69,911,267 | +1,981 | 1.73% | 81,172,750 |
| 2019-05-28 | 2019-05-24 | 1.191 | 69,909,286 | +4,952 | 1.73% | 83,287,940 |
| 2019-05-27 | 2019-05-23 | 1.161 | 69,904,334 | +1,981 | 1.73% | 81,164,700 |
| 2019-05-24 | 2019-05-22 | 1.181 | 69,902,353 | +1,981 | 1.73% | 82,573,920 |
| 2019-05-23 | 2019-05-21 | 1.171 | 69,900,372 | +6,933 | 1.73% | 81,865,840 |
| 2019-05-21 | 2019-05-17 | 1.161 | 69,893,439 | +4,952 | 1.73% | 81,152,050 |
| 2019-05-20 | 2019-05-16 | 1.161 | 69,888,487 | +2,972 | 1.73% | 81,146,301 |
| 2019-05-17 | 2019-05-15 | 1.201 | 69,885,515 | +2,971 | 1.73% | 83,965,210 |
| 2019-05-16 | 2019-05-14 | 1.161 | 69,882,544 | +991 | 1.73% | 81,139,400 |
| 2019-05-15 | 2019-05-10 | 1.181 | 69,881,553 | +1,981 | 1.73% | 82,549,350 |
| 2019-05-14 | 2019-05-09 | 1.171 | 69,879,572 | +2,971 | 1.73% | 81,841,479 |
| 2019-05-10 | 2019-05-08 | 1.161 | 69,876,601 | +990 | 1.73% | 81,132,500 |
| 2019-05-07 | 2019-05-03 | 1.212 | 69,875,611 | +991 | 1.73% | 84,658,800 |
| 2019-05-06 | 2019-05-02 | 1.191 | 69,874,620 | +3,962 | 1.73% | 83,246,640 |
| 2019-04-26 | 2019-04-24 | 1.212 | 69,870,658 | +71,065 | 1.73% | 84,652,800 |
| 2019-04-25 | 2019-04-23 | 1.171 | 69,799,593 | +108,950 | 1.73% | 81,747,810 |
| 2019-04-24 | 2019-04-18 | 1.171 | 69,690,643 | +38,628 | 1.73% | 81,620,210 |
| 2019-04-23 | 2019-04-17 | 1.171 | 69,652,015 | +180,262 | 1.73% | 81,574,970 |
| 2019-04-18 | 2019-04-16 | 1.191 | 69,471,753 | +249,595 | 1.72% | 82,766,675 |
| 2019-04-17 | 2019-04-15 | 1.201 | 69,222,158 | +14,857 | 1.72% | 83,168,208 |
| 2019-04-16 | 2019-04-12 | 1.212 | 69,207,301 | +90,131 | 1.72% | 83,849,100 |
| 2019-04-15 | 2019-04-11 | 1.212 | 69,117,170 | +15,848 | 1.71% | 83,739,900 |
| 2019-04-12 | 2019-04-10 | 1.212 | 69,101,322 | +12,875 | 1.71% | 83,720,699 |
| 2019-04-09 | 2019-04-04 | 1.111 | 69,088,447 | +30,705 | 1.71% | 76,729,676 |
| 2019-04-08 | 2019-04-03 | 1.151 | 69,057,742 | +18,818 | 1.71% | 79,484,505 |
| 2019-04-04 | 2019-04-02 | 1.151 | 69,038,924 | +16,838 | 1.71% | 79,462,845 |
| 2019-04-03 | 2019-04-01 | 1.141 | 69,022,086 | +2,971 | 1.71% | 78,746,592 |
| 2019-04-02 | 2019-03-29 | 1.131 | 69,019,115 | +23,771 | 1.71% | 78,046,360 |
| 2019-04-01 | 2019-03-28 | 1.101 | 68,995,344 | +19,809 | 1.71% | 75,929,673 |
| 2019-03-28 | 2019-03-26 | 1.040 | 68,975,535 | +14,857 | 1.71% | 71,729,458 |
| 2019-03-27 | 2019-03-25 | 1.050 | 68,960,678 | +26,742 | 1.71% | 72,410,260 |
| 2019-03-26 | 2019-03-22 | 1.060 | 68,933,936 | +27,733 | 1.71% | 73,078,163 |
| 2019-03-25 | 2019-03-21 | 1.050 | 68,906,203 | +5,943 | 1.71% | 72,353,060 |
| 2019-03-22 | 2019-03-20 | 1.030 | 68,900,260 | +21,790 | 1.71% | 70,955,535 |
| 2019-03-21 | 2019-03-19 | 1.040 | 68,878,470 | +27,733 | 1.71% | 71,628,517 |
| 2019-03-20 | 2019-03-18 | 1.030 | 68,850,737 | +19,809 | 1.71% | 70,904,535 |
| 2019-03-19 | 2019-03-15 | 1.040 | 68,830,928 | +29,713 | 1.71% | 71,579,077 |
| 2019-03-18 | 2019-03-14 | 1.010 | 68,801,215 | +19,810 | 1.71% | 69,464,250 |
| 2019-03-15 | 2019-03-13 | 1.020 | 68,781,405 | +87,160 | 1.71% | 70,138,692 |
| 2019-03-14 | 2019-03-12 | 0.979 | 68,694,245 | +11,885 | 1.70% | 67,275,562 |
| 2019-03-13 | 2019-03-11 | 0.959 | 68,682,360 | +21,790 | 1.70% | 65,877,038 |
| 2019-03-12 | 2019-03-08 | 0.989 | 68,660,570 | +27,733 | 1.70% | 67,935,805 |
| 2019-03-11 | 2019-03-07 | 0.979 | 68,632,837 | +23,771 | 1.70% | 67,215,422 |
| 2019-03-08 | 2019-03-06 | 1.010 | 68,609,066 | +11,885 | 1.70% | 69,270,250 |
| 2019-03-07 | 2019-03-05 | 1.040 | 68,597,181 | +10,895 | 1.70% | 71,335,998 |
| 2019-03-05 | 2019-03-01 | 1.030 | 68,586,286 | +10,895 | 1.70% | 70,632,195 |
| 2019-03-04 | 2019-02-28 | 1.050 | 68,575,391 | +10,895 | 1.70% | 72,005,700 |
| 2019-03-01 | 2019-02-27 | 1.020 | 68,564,496 | +13,867 | 1.70% | 69,917,503 |
| 2019-02-28 | 2019-02-26 | 1.020 | 68,550,629 | +6,933 | 1.70% | 69,903,362 |
| 2019-02-27 | 2019-02-25 | 1.040 | 68,543,696 | +1,981 | 1.70% | 71,280,377 |
| 2019-02-26 | 2019-02-22 | 1.030 | 68,541,715 | +5,942 | 1.70% | 70,586,295 |
| 2019-02-25 | 2019-02-21 | 1.030 | 68,535,773 | +7,924 | 1.70% | 70,580,175 |
| 2019-02-22 | 2019-02-20 | 1.020 | 68,527,849 | -59,427 | 1.70% | 69,880,133 |
| 2019-02-21 | 2019-02-19 | 1.010 | 68,587,276 | -7,924 | 1.70% | 69,248,250 |
| 2019-02-20 | 2019-02-18 | 1.020 | 68,595,200 | -2,971 | 1.70% | 69,948,813 |
| 2019-02-19 | 2019-02-15 | 1.050 | 68,598,171 | +10,895 | 1.70% | 72,029,620 |
| 2019-02-18 | 2019-02-14 | 1.050 | 68,587,276 | +88,150 | 1.70% | 72,018,180 |
| 2019-02-15 | 2019-02-13 | 1.040 | 68,499,126 | +5,943 | 1.70% | 71,234,028 |
| 2019-02-14 | 2019-02-12 | 1.010 | 68,493,183 | +4,952 | 1.70% | 69,153,250 |
| 2019-02-13 | 2019-02-11 | 1.060 | 68,488,231 | +4,952 | 1.70% | 72,605,663 |
| 2019-02-12 | 2019-02-08 | 1.060 | 68,483,279 | +4,953 | 1.70% | 72,600,413 |
| 2019-02-11 | 2019-02-04 | 1.040 | 68,478,326 | +10,895 | 1.70% | 71,212,397 |
| 2019-02-08 | 2019-01-31 | 1.030 | 68,467,431 | +10,895 | 1.70% | 70,509,795 |
| 2019-02-01 | 2019-01-30 | 1.010 | 68,456,536 | +3,962 | 1.70% | 69,116,250 |
| 2019-01-31 | 2019-01-29 | 1.010 | 68,452,574 | +8,914 | 1.70% | 69,112,250 |
| 2019-01-30 | 2019-01-28 | 1.010 | 68,443,660 | +5,942 | 1.70% | 69,103,250 |
| 2019-01-29 | 2019-01-25 | 1.060 | 68,437,718 | +1,981 | 1.70% | 72,552,113 |
| 2019-01-28 | 2019-01-24 | 1.060 | 68,435,737 | +8,914 | 1.70% | 72,550,013 |
| 2019-01-25 | 2019-01-23 | 1.050 | 68,426,823 | +11,886 | 1.70% | 71,849,700 |
| 2019-01-24 | 2019-01-22 | 1.060 | 68,414,937 | +13,866 | 1.70% | 72,527,962 |
| 2019-01-23 | 2019-01-21 | 1.090 | 68,401,071 | +14,857 | 1.70% | 74,585,070 |
| 2019-01-22 | 2019-01-18 | 1.090 | 68,386,214 | +11,886 | 1.70% | 74,568,870 |
| 2019-01-21 | 2019-01-17 | 1.090 | 68,374,328 | +6,933 | 1.70% | 74,555,910 |
| 2019-01-18 | 2019-01-16 | 1.090 | 68,367,395 | +6,933 | 1.70% | 74,548,350 |
| 2019-01-17 | 2019-01-15 | 1.040 | 68,360,462 | +5,943 | 1.70% | 71,089,827 |
| 2019-01-16 | 2019-01-14 | 1.030 | 68,354,519 | +7,923 | 1.70% | 70,393,515 |
| 2019-01-15 | 2019-01-11 | 1.030 | 68,346,596 | +2,972 | 1.70% | 70,385,355 |
| 2019-01-14 | 2019-01-10 | 1.000 | 68,343,624 | +7,923 | 1.70% | 68,312,227 |
| 2019-01-11 | 2019-01-09 | 1.010 | 68,335,701 | +9,905 | 1.69% | 68,994,250 |
| 2019-01-10 | 2019-01-08 | 1.010 | 68,325,796 | +1,981 | 1.69% | 68,984,250 |
| 2019-01-08 | 2019-01-04 | 1.050 | 68,323,815 | +2,971 | 1.69% | 71,741,540 |
| 2019-01-07 | 2019-01-03 | 1.030 | 68,320,844 | +3,962 | 1.69% | 70,358,835 |
| 2019-01-04 | 2019-01-02 | 1.050 | 68,316,882 | +2,971 | 1.69% | 71,734,260 |
| 2019-01-03 | 2018-12-31 | 1.030 | 68,313,911 | +3,962 | 1.69% | 70,351,695 |
| 2019-01-02 | 2018-12-27 | 1.070 | 68,309,949 | +4,952 | 1.69% | 73,106,345 |
| 2018-12-28 | 2018-12-24 | 1.070 | 68,304,997 | +14,857 | 1.69% | 73,101,045 |
| 2018-12-27 | 2018-12-20 | 1.070 | 68,290,140 | +5,943 | 1.69% | 73,085,145 |
| 2018-12-21 | 2018-12-19 | 1.060 | 68,284,197 | +1,981 | 1.69% | 72,389,362 |
| 2018-12-20 | 2018-12-18 | 1.090 | 68,282,216 | +990 | 1.69% | 74,455,470 |
| 2018-12-19 | 2018-12-17 | 1.111 | 68,281,226 | +1,981 | 1.69% | 75,833,175 |
| 2018-12-18 | 2018-12-14 | 1.101 | 68,279,245 | +4,953 | 1.69% | 75,141,603 |
| 2018-12-17 | 2018-12-13 | 1.101 | 68,274,292 | +990 | 1.69% | 75,136,152 |
| 2018-12-14 | 2018-12-12 | 1.090 | 68,273,302 | +990 | 1.69% | 74,445,750 |
| 2018-12-13 | 2018-12-11 | 1.070 | 68,272,312 | +991 | 1.69% | 73,066,065 |
| 2018-12-12 | 2018-12-10 | 1.111 | 68,271,321 | +2,971 | 1.69% | 75,822,175 |
| 2018-12-11 | 2018-12-07 | 1.070 | 68,268,350 | +991 | 1.69% | 73,061,825 |
| 2018-12-10 | 2018-12-06 | 1.090 | 68,267,359 | +990 | 1.69% | 74,439,270 |
| 2018-12-07 | 2018-12-05 | 1.101 | 68,266,369 | +991 | 1.69% | 75,127,433 |
| 2018-12-06 | 2018-12-04 | 1.111 | 68,265,378 | +5,942 | 1.69% | 75,815,575 |
| 2018-12-05 | 2018-12-03 | 1.090 | 68,259,436 | +1,981 | 1.69% | 74,430,630 |
| 2018-12-04 | 2018-11-30 | 1.080 | 68,257,455 | +4,953 | 1.69% | 73,739,318 |
| 2018-12-03 | 2018-11-29 | 1.080 | 68,252,502 | +2,971 | 1.69% | 73,733,967 |
| 2018-11-30 | 2018-11-28 | 1.090 | 68,249,531 | +2,971 | 1.69% | 74,419,830 |
| 2018-11-29 | 2018-11-27 | 1.090 | 68,246,560 | +1,981 | 1.69% | 74,416,590 |
| 2018-11-28 | 2018-11-26 | 1.060 | 68,244,579 | +10,895 | 1.69% | 72,347,363 |
| 2018-11-27 | 2018-11-23 | 1.070 | 68,233,684 | +991 | 1.69% | 73,024,725 |
| 2018-11-26 | 2018-11-22 | 1.080 | 68,232,693 | +3,961 | 1.69% | 73,712,567 |
| 2018-11-23 | 2018-11-21 | 1.080 | 68,228,732 | +3,962 | 1.69% | 73,708,288 |
| 2018-11-22 | 2018-11-20 | 1.080 | 68,224,770 | +2,972 | 1.69% | 73,704,008 |
| 2018-11-21 | 2018-11-19 | 1.080 | 68,221,798 | +2,971 | 1.69% | 73,700,797 |
| 2018-11-20 | 2018-11-16 | 1.070 | 68,218,827 | +1,981 | 1.69% | 73,008,825 |
| 2018-11-19 | 2018-11-15 | 1.070 | 68,216,846 | +1,981 | 1.69% | 73,006,705 |
| 2018-11-02 | 2018-10-31 | 1.050 | 68,214,865 | +45,808 | 1.69% | 71,627,140 |
| 2018-10-29 | 2018-10-25 | 1.010 | 68,169,057 | -67,351 | 1.69% | 68,826,000 |
| 2018-10-25 | 2018-10-23 | 1.030 | 68,236,408 | -391,229 | 1.69% | 70,271,880 |
| 2018-10-18 | 2018-10-15 | 1.080 | 68,627,637 | +1,981 | 1.70% | 74,139,230 |
| 2018-09-28 | 2018-09-26 | 1.113 | 68,625,656 | -10,649,373 | 1.70% | 76,354,605 |
| 2018-09-27 | 2018-09-24 | 1.123 | 79,275,029 | +5,181,667 | 1.97% | 89,059,704 |
| 2018-09-19 | 2018-09-17 | 1.069 | 74,093,362 | -12,961 | 1.97% | 79,236,630 |
| 2018-09-18 | 2018-09-14 | 1.113 | 74,106,323 | +12,961 | 1.97% | 82,452,530 |
| 2018-09-04 | 2018-08-31 | 1.210 | 74,093,362 | +6,480 | 1.97% | 89,641,440 |
| 2018-09-03 | 2018-08-30 | 1.177 | 74,086,882 | -1,852 | 1.97% | 87,232,700 |
| 2018-08-31 | 2018-08-29 | 1.156 | 74,088,734 | -4,628 | 1.97% | 85,634,241 |
| 2018-08-30 | 2018-08-28 | 1.199 | 74,093,362 | +4,628 | 1.97% | 88,841,070 |
| 2018-08-29 | 2018-08-27 | 1.199 | 74,088,734 | -6,480 | 1.97% | 88,835,521 |
| 2018-08-27 | 2018-08-23 | 1.210 | 74,095,214 | +15,738 | 1.97% | 89,643,680 |
| 2018-08-22 | 2018-08-20 | 1.156 | 74,079,476 | -2,777 | 1.97% | 85,623,540 |
| 2018-08-21 | 2018-08-17 | 1.199 | 74,082,253 | -5,555 | 1.97% | 88,827,750 |
| 2018-08-20 | 2018-08-16 | 1.134 | 74,087,808 | +1,852 | 1.97% | 84,032,550 |
| 2018-08-17 | 2018-08-15 | 1.134 | 74,085,956 | +9,257 | 1.97% | 84,030,450 |
| 2018-08-16 | 2018-08-14 | 1.264 | 74,076,699 | -105,534 | 1.97% | 93,622,230 |
| 2018-08-15 | 2018-08-13 | 1.285 | 74,182,233 | +51,841 | 1.97% | 95,358,270 |
| 2018-08-14 | 2018-08-10 | 1.329 | 74,130,392 | +53,693 | 1.97% | 98,494,710 |
| 2018-08-10 | 2018-08-08 | 1.296 | 74,076,699 | -44,435 | 1.97% | 96,022,800 |
| 2018-08-09 | 2018-08-07 | 1.296 | 74,121,134 | +44,435 | 1.97% | 96,080,399 |
| 2018-08-08 | 2018-08-06 | 1.264 | 74,076,699 | -12,960 | 1.97% | 93,622,230 |
| 2018-08-07 | 2018-08-03 | 1.253 | 74,089,659 | -926 | 1.97% | 92,838,280 |
| 2018-08-06 | 2018-08-02 | 1.275 | 74,090,585 | +6,480 | 1.97% | 94,440,120 |
| 2018-08-03 | 2018-08-01 | 1.296 | 74,084,105 | -12,960 | 1.97% | 96,032,400 |
| 2018-08-02 | 2018-07-31 | 1.329 | 74,097,065 | +6,480 | 1.97% | 98,450,430 |
| 2018-08-01 | 2018-07-30 | 1.318 | 74,090,585 | +13,886 | 1.97% | 97,641,480 |
| 2018-07-31 | 2018-07-27 | 1.318 | 74,076,699 | -8,332 | 1.97% | 97,623,180 |
| 2018-07-30 | 2018-07-26 | 1.361 | 74,085,031 | +8,332 | 1.97% | 100,835,281 |
| 2018-07-19 | 2018-07-17 | 1.242 | 74,076,699 | -20,366 | 1.97% | 92,021,850 |
| 2018-07-18 | 2018-07-16 | 1.253 | 74,097,065 | -4,629 | 1.97% | 92,847,560 |
| 2018-07-17 | 2018-07-13 | 1.253 | 74,101,694 | +24,995 | 1.97% | 92,853,360 |
| 2018-07-16 | 2018-07-12 | 1.285 | 74,076,699 | -12,960 | 1.97% | 95,222,610 |
| 2018-07-13 | 2018-07-11 | 1.231 | 74,089,659 | +1,851 | 1.97% | 91,237,620 |
| 2018-07-12 | 2018-07-10 | 1.296 | 74,087,808 | +1,852 | 1.97% | 96,037,200 |
| 2018-07-11 | 2018-07-09 | 1.329 | 74,085,956 | +1,851 | 1.97% | 98,435,670 |
| 2018-07-10 | 2018-07-06 | 1.307 | 74,084,105 | +1,852 | 1.97% | 96,832,670 |
| 2018-07-09 | 2018-07-05 | 1.318 | 74,082,253 | +1,851 | 1.97% | 97,630,500 |
| 2018-07-05 | 2018-07-03 | 1.361 | 74,080,402 | +1,852 | 1.97% | 100,828,980 |
| 2018-07-04 | 2018-06-29 | 1.404 | 74,078,550 | +1,851 | 1.97% | 104,027,299 |
| 2018-06-19 | 2018-06-14 | 1.502 | 74,076,699 | -85,166 | 1.97% | 111,226,410 |
| 2018-06-12 | 2018-06-08 | 1.437 | 74,161,865 | -380,479 | 1.97% | 106,547,627 |
| 2018-06-11 | 2018-06-07 | 1.502 | 74,542,344 | +1,852 | 1.98% | 111,925,578 |
| 2018-06-08 | 2018-06-06 | 1.491 | 74,540,492 | +1,851 | 1.98% | 111,117,597 |
| 2018-06-07 | 2018-06-05 | 1.491 | 74,538,641 | +1,852 | 1.98% | 111,114,838 |
| 2018-06-04 | 2018-05-31 | 1.523 | 74,536,789 | +1,851 | 1.98% | 113,527,557 |
| 2018-05-28 | 2018-05-24 | 1.523 | 74,534,938 | -682,269 | 1.98% | 113,524,737 |
| 2018-05-25 | 2018-05-23 | 1.588 | 75,217,207 | +756,328 | 2.00% | 119,438,966 |
| 2018-05-23 | 2018-05-18 | 1.491 | 74,460,879 | +1,852 | 1.98% | 110,998,918 |
| 2018-05-18 | 2018-05-16 | 1.491 | 74,459,027 | +1,851 | 1.98% | 110,996,157 |
| 2018-05-17 | 2018-05-15 | 1.502 | 74,457,176 | +1,852 | 1.98% | 111,797,698 |
| 2018-05-16 | 2018-05-14 | 1.491 | 74,455,324 | -13,886 | 1.98% | 110,990,637 |
| 2018-05-14 | 2018-05-10 | 1.480 | 74,469,210 | -926 | 1.98% | 110,206,907 |
| 2018-05-11 | 2018-05-09 | 1.491 | 74,470,136 | +1,851 | 1.98% | 111,012,717 |
| 2018-05-10 | 2018-05-08 | 1.447 | 74,468,285 | +2,778 | 1.98% | 107,792,278 |
| 2018-05-09 | 2018-05-07 | 1.447 | 74,465,507 | -1,852 | 1.98% | 107,788,257 |
| 2018-05-08 | 2018-05-04 | 1.447 | 74,467,359 | -381,406 | 1.98% | 107,790,937 |
| 2018-05-07 | 2018-05-03 | 1.458 | 74,848,765 | +712,821 | 1.99% | 109,151,550 |
| 2018-05-04 | 2018-05-02 | 1.491 | 74,135,944 | -152,747 | 1.97% | 110,514,537 |
| 2018-05-03 | 2018-04-30 | 1.458 | 74,288,691 | +45,361 | 1.97% | 108,334,797 |
| 2018-05-02 | 2018-04-27 | 1.426 | 74,243,330 | +1,851 | 1.97% | 105,862,677 |
| 2018-04-30 | 2018-04-26 | 1.415 | 74,241,479 | +926 | 1.97% | 105,058,068 |
| 2018-04-27 | 2018-04-25 | 1.404 | 74,240,553 | -48,138 | 1.97% | 104,254,798 |
| 2018-04-26 | 2018-04-24 | 1.383 | 74,288,691 | -379,553 | 1.97% | 102,717,437 |
| 2018-04-25 | 2018-04-23 | 1.393 | 74,668,244 | -695,230 | 1.98% | 104,048,817 |
| 2018-04-24 | 2018-04-20 | 1.415 | 75,363,474 | +176,816 | 2.00% | 106,645,787 |
| 2018-04-23 | 2018-04-19 | 1.437 | 75,186,658 | -5,554 | 2.00% | 108,019,937 |
| 2018-04-20 | 2018-04-18 | 1.415 | 75,192,212 | -45,362 | 2.00% | 106,403,437 |
| 2018-04-19 | 2018-04-17 | 1.415 | 75,237,574 | -54,618 | 2.00% | 106,467,628 |
| 2018-04-17 | 2018-04-13 | 1.404 | 75,292,192 | +113,864 | 2.00% | 105,731,597 |
| 2018-04-13 | 2018-04-11 | 1.426 | 75,178,328 | -1,852 | 2.00% | 107,195,880 |
| 2018-04-12 | 2018-04-10 | 1.393 | 75,180,180 | +926 | 2.00% | 104,762,190 |
| 2018-04-11 | 2018-04-09 | 1.264 | 75,179,254 | +926 | 2.00% | 95,015,700 |
| 2018-04-09 | 2018-04-04 | 1.534 | 75,178,328 | -218,475 | 2.00% | 115,316,780 |
| 2018-04-06 | 2018-04-03 | 1.610 | 75,396,803 | -12,034 | 2.00% | 121,353,051 |
| 2018-04-04 | 2018-03-29 | 1.610 | 75,408,837 | +1,851 | 2.00% | 121,372,420 |
| 2018-04-03 | 2018-03-28 | 1.620 | 75,406,986 | +191,628 | 2.00% | 122,184,000 |
| 2018-03-29 | 2018-03-27 | 1.631 | 75,215,358 | +3,703 | 2.00% | 122,685,990 |
| 2018-03-28 | 2018-03-26 | 1.620 | 75,211,655 | +1,852 | 2.00% | 121,867,500 |
| 2018-03-27 | 2018-03-23 | 1.620 | 75,209,803 | -3,703 | 2.00% | 121,864,499 |
| 2018-03-26 | 2018-03-22 | 1.631 | 75,213,506 | +10,183 | 2.00% | 122,682,970 |
| 2018-03-23 | 2018-03-21 | 1.674 | 75,203,323 | +926 | 2.00% | 125,915,800 |
| 2018-03-22 | 2018-03-20 | 1.696 | 75,202,397 | +925 | 2.00% | 127,538,949 |
| 2018-03-21 | 2018-03-19 | 1.674 | 75,201,472 | +926 | 2.00% | 125,912,701 |
| 2018-03-20 | 2018-03-16 | 1.664 | 75,200,546 | +1,852 | 2.00% | 125,098,820 |
| 2018-03-19 | 2018-03-15 | 1.642 | 75,198,694 | +925 | 2.00% | 123,471,119 |
| 2018-03-09 | 2018-03-07 | 1.674 | 75,197,769 | +6,480 | 2.00% | 125,906,500 |
| 2018-03-08 | 2018-03-06 | 1.685 | 75,191,289 | -5,554 | 2.00% | 126,707,881 |
| 2018-03-07 | 2018-03-05 | 1.674 | 75,196,843 | +1,851 | 2.00% | 125,904,950 |
| 2018-03-06 | 2018-03-02 | 1.718 | 75,194,992 | +1,852 | 2.00% | 129,150,931 |
| 2018-03-05 | 2018-03-01 | 1.728 | 75,193,140 | +3,703 | 2.00% | 129,960,000 |
| 2018-03-02 | 2018-02-28 | 1.728 | 75,189,437 | -926 | 2.00% | 129,953,600 |
| 2018-02-27 | 2018-02-23 | 1.750 | 75,190,363 | +926 | 2.00% | 131,579,640 |
| 2018-02-26 | 2018-02-22 | 1.696 | 75,189,437 | +926 | 2.00% | 127,516,970 |
| 2018-02-23 | 2018-02-21 | 1.674 | 75,188,511 | +3,703 | 2.00% | 125,890,999 |
| 2018-02-21 | 2018-02-15 | 1.696 | 75,184,808 | +1,851 | 2.00% | 127,509,119 |
| 2018-02-20 | 2018-02-13 | 1.728 | 75,182,957 | +4,629 | 2.00% | 129,942,400 |
| 2018-02-12 | 2018-02-08 | 1.761 | 75,178,328 | -1,852 | 2.00% | 132,370,670 |
| 2018-02-09 | 2018-02-07 | 1.728 | 75,180,180 | +1,852 | 2.00% | 129,937,601 |
| 2018-02-08 | 2018-02-06 | 1.750 | 75,178,328 | -926 | 2.00% | 131,558,580 |
| 2018-02-07 | 2018-02-05 | 1.815 | 75,179,254 | +926 | 2.00% | 136,432,800 |
| 2018-02-06 | 2018-02-02 | 1.836 | 75,178,328 | -16,664 | 2.00% | 138,055,300 |
| 2018-02-05 | 2018-02-01 | 1.826 | 75,194,992 | +926 | 2.00% | 137,273,631 |
| 2018-02-02 | 2018-01-31 | 1.869 | 75,194,066 | +1,852 | 2.00% | 140,520,980 |
| 2018-01-30 | 2018-01-26 | 1.847 | 75,192,214 | -462,870 | 2.00% | 138,893,039 |
| 2018-01-29 | 2018-01-25 | 1.880 | 75,655,084 | -1,209,940 | 2.01% | 142,199,761 |
| 2018-01-26 | 2018-01-24 | 1.782 | 76,865,024 | -2,181,967 | 2.04% | 137,001,149 |
| 2018-01-25 | 2018-01-23 | 1.664 | 79,046,991 | -1,851 | 2.10% | 131,497,520 |
| 2018-01-23 | 2018-01-19 | 1.642 | 79,048,842 | -11,109 | 2.10% | 129,792,799 |
| 2018-01-22 | 2018-01-18 | 1.588 | 79,059,951 | -4,629 | 2.10% | 125,540,940 |
| 2018-01-18 | 2018-01-16 | 1.664 | 79,064,580 | -4,629 | 2.10% | 131,526,780 |
| 2018-01-16 | 2018-01-12 | 1.750 | 79,069,209 | -28,698 | 2.10% | 138,367,441 |
| 2018-01-12 | 2018-01-10 | 1.685 | 79,097,907 | -85,168 | 2.10% | 133,291,081 |
| 2018-01-08 | 2018-01-04 | 1.772 | 79,183,075 | -392,513 | 2.10% | 140,277,401 |
| 2018-01-05 | 2018-01-03 | 1.782 | 79,575,588 | -15,737 | 2.11% | 141,832,350 |
| 2018-01-04 | 2018-01-02 | 1.826 | 79,591,325 | -67,579 | 2.11% | 145,299,439 |
| 2018-01-03 | 2017-12-29 | 1.847 | 79,658,904 | -27,773 | 2.12% | 147,143,789 |
| 2018-01-02 | 2017-12-28 | 1.858 | 79,686,677 | -24,994 | 2.12% | 148,055,881 |
| 2017-12-29 | 2017-12-27 | 1.858 | 79,711,671 | -14,812 | 2.12% | 148,102,319 |
| 2017-12-28 | 2017-12-22 | 1.858 | 79,726,483 | -26,847 | 2.12% | 148,129,839 |
| 2017-12-21 | 2017-12-19 | 1.858 | 79,753,330 | -675,789 | 2.12% | 148,179,721 |
| 2017-12-18 | 2017-12-14 | 1.826 | 80,429,119 | -12,960 | 2.14% | 146,828,890 |
| 2017-12-15 | 2017-12-13 | 1.815 | 80,442,079 | +925 | 2.14% | 145,983,599 |
| 2017-12-12 | 2017-12-08 | 1.826 | 80,441,154 | -19,440 | 2.14% | 146,850,861 |
| 2017-12-05 | 2017-12-01 | 1.782 | 80,460,594 | -8,332 | 2.14% | 143,409,750 |
| 2017-12-04 | 2017-11-30 | 1.804 | 80,468,926 | +1,852 | 2.14% | 145,163,080 |
| 2017-12-01 | 2017-11-29 | 1.685 | 80,467,074 | -3,703 | 2.14% | 135,598,319 |
| 2017-11-30 | 2017-11-28 | 1.653 | 80,470,777 | +1,851 | 2.14% | 132,996,779 |
| 2017-11-29 | 2017-11-27 | 1.750 | 80,468,926 | +926 | 2.14% | 140,816,880 |
| 2017-11-28 | 2017-11-24 | 1.772 | 80,468,000 | +926 | 2.14% | 142,553,720 |
| 2017-11-27 | 2017-11-23 | 1.847 | 80,467,074 | +1,851 | 2.14% | 148,636,619 |
| 2017-11-24 | 2017-11-22 | 1.804 | 80,465,223 | +1,852 | 2.14% | 145,156,400 |
| 2017-11-23 | 2017-11-21 | 1.815 | 80,463,371 | +925 | 2.14% | 146,022,239 |
| 2017-11-22 | 2017-11-20 | 1.815 | 80,462,446 | +926 | 2.14% | 146,020,561 |
| 2017-11-21 | 2017-11-17 | 1.836 | 80,461,520 | +1,852 | 2.14% | 147,757,200 |
| 2017-11-20 | 2017-11-16 | 1.858 | 80,459,668 | +1,851 | 2.14% | 149,492,079 |
| 2017-11-17 | 2017-11-15 | 1.890 | 80,457,817 | +1,851 | 2.14% | 152,096,000 |
| 2017-11-16 | 2017-11-14 | 1.880 | 80,455,966 | +1,852 | 2.14% | 151,223,401 |
| 2017-11-15 | 2017-11-13 | 1.912 | 80,454,114 | +1,851 | 2.14% | 153,827,160 |
| 2017-11-14 | 2017-11-10 | 1.934 | 80,452,263 | +926 | 2.14% | 155,561,741 |
| 2017-11-13 | 2017-11-09 | 1.847 | 80,451,337 | +926 | 2.14% | 148,607,550 |
| 2017-11-10 | 2017-11-08 | 1.869 | 80,450,411 | +6,480 | 2.14% | 150,343,920 |
| 2017-11-09 | 2017-11-07 | 1.858 | 80,443,931 | +5,555 | 2.14% | 149,462,840 |
| 2017-11-08 | 2017-11-06 | 1.880 | 80,438,376 | +925 | 2.14% | 151,190,339 |
| 2017-11-07 | 2017-11-03 | 1.901 | 80,437,451 | +24,995 | 2.14% | 152,926,400 |
| 2017-11-06 | 2017-11-02 | 1.869 | 80,412,456 | +2,777 | 2.14% | 150,272,990 |
| 2017-11-03 | 2017-11-01 | 1.912 | 80,409,679 | +2,778 | 2.14% | 153,742,201 |
| 2017-11-02 | 2017-10-31 | 1.944 | 80,406,901 | +13,886 | 2.14% | 156,342,599 |
| 2017-11-01 | 2017-10-30 | 1.934 | 80,393,015 | +17,589 | 2.14% | 155,447,179 |
| 2017-10-31 | 2017-10-27 | 1.880 | 80,375,426 | -194,405 | 2.14% | 151,072,020 |
| 2017-10-30 | 2017-10-26 | 1.858 | 80,569,831 | -235,138 | 2.14% | 149,696,759 |
| 2017-10-27 | 2017-10-25 | 1.912 | 80,804,969 | -153,673 | 2.15% | 154,497,990 |
| 2017-10-26 | 2017-10-24 | 1.782 | 80,958,642 | +24,069 | 2.15% | 144,297,450 |
| 2017-10-25 | 2017-10-23 | 1.912 | 80,934,573 | +33,327 | 2.15% | 154,745,791 |
| 2017-10-24 | 2017-10-20 | 1.944 | 80,901,246 | +27,772 | 2.15% | 157,303,800 |
| 2017-10-23 | 2017-10-19 | 1.944 | 80,873,474 | +44,436 | 2.15% | 157,249,800 |
| 2017-10-20 | 2017-10-18 | 1.955 | 80,829,038 | +39,806 | 2.15% | 158,036,529 |
| 2017-10-19 | 2017-10-17 | 1.944 | 80,789,232 | +39,807 | 2.15% | 157,086,001 |
| 2017-10-18 | 2017-10-16 | 1.934 | 80,749,425 | +2,777 | 2.15% | 156,136,330 |
| 2017-10-17 | 2017-10-13 | 1.934 | 80,746,648 | -144,415 | 2.15% | 156,130,961 |
| 2017-10-16 | 2017-10-12 | 1.923 | 80,891,063 | -313,825 | 2.15% | 155,536,400 |
| 2017-10-13 | 2017-10-11 | 1.934 | 81,204,888 | -124,975 | 2.16% | 157,017,009 |
| 2017-10-11 | 2017-10-09 | 1.718 | 81,329,863 | -275,870 | 2.16% | 139,687,860 |
| 2017-10-10 | 2017-10-06 | 1.685 | 81,605,733 | +1,851 | 2.17% | 137,517,120 |
| 2017-10-09 | 2017-10-04 | 1.728 | 81,603,882 | +1,852 | 2.17% | 141,040,000 |
| 2017-10-06 | 2017-10-03 | 1.718 | 81,602,030 | -275,870 | 2.17% | 140,155,320 |
| 2017-10-04 | 2017-09-29 | 1.631 | 81,877,900 | -274,019 | 2.18% | 133,553,459 |
| 2017-10-03 | 2017-09-28 | 1.566 | 82,151,919 | +3,703 | 2.18% | 128,675,900 |
| 2017-09-29 | 2017-09-27 | 1.577 | 82,148,216 | -183,296 | 2.18% | 129,557,480 |
| 2017-09-28 | 2017-09-26 | 1.545 | 82,331,512 | +1,851 | 2.19% | 127,178,479 |
| 2017-09-27 | 2017-09-25 | 1.523 | 82,329,661 | +1,851 | 2.19% | 125,396,940 |
| 2017-09-26 | 2017-09-22 | 1.491 | 82,327,810 | +3,703 | 2.19% | 122,726,161 |
| 2017-09-25 | 2017-09-21 | 1.491 | 82,324,107 | -290,682 | 2.19% | 122,720,641 |
| 2017-09-22 | 2017-09-20 | 1.415 | 82,614,789 | -982,209 | 2.20% | 116,907,021 |
| 2017-09-21 | 2017-09-19 | 1.350 | 83,596,998 | -184,222 | 2.22% | 112,878,751 |
| 2017-09-20 | 2017-09-18 | 1.296 | 83,781,220 | -274,018 | 2.23% | 108,602,401 |
| 2017-09-19 | 2017-09-15 | 1.318 | 84,055,238 | -29,624 | 2.23% | 110,773,560 |
| 2017-09-15 | 2017-09-13 | 1.264 | 84,084,862 | -19,440 | 2.23% | 106,271,100 |
| 2017-09-14 | 2017-09-12 | 1.296 | 84,104,302 | +925 | 2.24% | 109,021,199 |
| 2017-09-13 | 2017-09-11 | 1.242 | 84,103,377 | +4,629 | 2.24% | 104,477,500 |
| 2017-09-12 | 2017-09-08 | 1.231 | 84,098,748 | +5,554 | 2.23% | 103,563,300 |
| 2017-09-11 | 2017-09-07 | 1.231 | 84,093,194 | +1,852 | 2.23% | 103,556,461 |
| 2017-09-08 | 2017-09-06 | 1.242 | 84,091,342 | +1,851 | 2.23% | 104,462,550 |
| 2017-09-07 | 2017-09-05 | 1.221 | 84,089,491 | +1,852 | 2.23% | 102,643,550 |
| 2017-09-06 | 2017-09-04 | 1.231 | 84,087,639 | +926 | 2.23% | 103,549,620 |
| 2017-09-05 | 2017-09-01 | 1.177 | 84,086,713 | +1,851 | 2.23% | 99,006,880 |
| 2017-09-04 | 2017-08-31 | 1.188 | 84,084,862 | +3,703 | 2.23% | 99,913,000 |
| 2017-08-31 | 2017-08-29 | 1.177 | 84,081,159 | +3,703 | 2.23% | 99,000,340 |
| 2017-08-30 | 2017-08-28 | 1.167 | 84,077,456 | +2,777 | 2.23% | 98,087,760 |
| 2017-08-29 | 2017-08-25 | 1.210 | 84,074,679 | +1,852 | 2.23% | 101,717,280 |
| 2017-08-28 | 2017-08-24 | 1.242 | 84,072,827 | +1,851 | 2.23% | 104,439,550 |
| 2017-08-25 | 2017-08-22 | 1.156 | 84,070,976 | -926 | 2.23% | 97,172,050 |
| 2017-08-24 | 2017-08-21 | 1.113 | 84,071,902 | +1,852 | 2.23% | 93,540,480 |
| 2017-08-21 | 2017-08-17 | 1.080 | 84,070,050 | +1,851 | 2.23% | 90,814,000 |
| 2017-08-18 | 2017-08-16 | 1.026 | 84,068,199 | +1,852 | 2.23% | 86,271,400 |
| 2017-08-16 | 2017-08-14 | 1.048 | 84,066,347 | +1,851 | 2.23% | 88,085,700 |
| 2017-08-14 | 2017-08-10 | 1.069 | 84,064,496 | +926 | 2.23% | 89,899,920 |
| 2017-08-08 | 2017-08-04 | 1.015 | 84,063,570 | +926 | 2.23% | 85,358,580 |
| 2017-08-02 | 2017-07-31 | 1.048 | 84,062,644 | -277,722 | 2.23% | 88,081,820 |
| 2017-08-01 | 2017-07-28 | 1.048 | 84,340,366 | +1,852 | 2.24% | 88,372,820 |
| 2017-07-26 | 2017-07-24 | 1.048 | 84,338,514 | +1,851 | 2.24% | 88,370,880 |
| 2017-07-24 | 2017-07-20 | 1.026 | 84,336,663 | +926 | 2.24% | 86,546,900 |
| 2017-07-19 | 2017-07-17 | 1.069 | 84,335,737 | +1,851 | 2.24% | 90,189,990 |
| 2017-07-18 | 2017-07-14 | 1.059 | 84,333,886 | +1,852 | 2.24% | 89,277,020 |
| 2017-07-17 | 2017-07-13 | 1.048 | 84,332,034 | +3,703 | 2.24% | 88,364,090 |
| 2017-07-14 | 2017-07-12 | 1.069 | 84,328,331 | +1,851 | 2.24% | 90,182,070 |
| 2017-07-13 | 2017-07-11 | 1.080 | 84,326,480 | +1,852 | 2.24% | 91,091,000 |
| 2017-07-12 | 2017-07-10 | 1.091 | 84,324,628 | +1,851 | 2.24% | 91,999,890 |
| 2017-07-11 | 2017-07-07 | 1.080 | 84,322,777 | +1,852 | 2.24% | 91,087,000 |
| 2017-07-10 | 2017-07-06 | 1.059 | 84,320,925 | -40,733 | 2.24% | 89,263,300 |
| 2017-07-07 | 2017-07-05 | 1.059 | 84,361,658 | +3,703 | 2.24% | 89,306,420 |
| 2017-07-06 | 2017-07-04 | 1.069 | 84,357,955 | +1,852 | 2.24% | 90,213,750 |
| 2017-07-05 | 2017-07-03 | 1.080 | 84,356,103 | +1,851 | 2.24% | 91,123,000 |
| 2017-07-04 | 2017-06-30 | 1.080 | 84,354,252 | +3,703 | 2.24% | 91,121,000 |
| 2017-07-03 | 2017-06-29 | 1.091 | 84,350,549 | +1,852 | 2.24% | 92,028,170 |
| 2017-06-30 | 2017-06-28 | 1.069 | 84,348,697 | +3,702 | 2.24% | 90,203,849 |
| 2017-06-29 | 2017-06-27 | 1.026 | 84,344,995 | +3,703 | 2.24% | 86,555,450 |
| 2017-06-28 | 2017-06-26 | 1.059 | 84,341,292 | +1,852 | 2.24% | 89,284,860 |
| 2017-06-27 | 2017-06-23 | 1.080 | 84,339,440 | +1,851 | 2.24% | 91,105,000 |
| 2017-06-26 | 2017-06-22 | 1.091 | 84,337,589 | +3,703 | 2.24% | 92,014,030 |
| 2017-06-23 | 2017-06-21 | 1.091 | 84,333,886 | +3,703 | 2.24% | 92,009,990 |
| 2017-06-22 | 2017-06-20 | 1.091 | 84,330,183 | +641,537 | 2.24% | 92,005,950 |
| 2017-06-20 | 2017-06-16 | 1.080 | 83,688,646 | +1,852 | 2.22% | 90,402,000 |
| 2017-06-19 | 2017-06-15 | 1.123 | 83,686,794 | -75,911 | 2.22% | 94,016,000 |
| 2017-06-16 | 2017-06-14 | 1.113 | 83,762,705 | -8,331 | 2.23% | 93,196,460 |
| 2017-06-15 | 2017-06-13 | 1.113 | 83,771,036 | -35,179 | 2.23% | 93,205,730 |
| 2017-06-14 | 2017-06-12 | 1.113 | 83,806,215 | +3,703 | 2.23% | 93,244,871 |
| 2017-06-13 | 2017-06-09 | 1.113 | 83,802,512 | +3,703 | 2.23% | 93,240,750 |
| 2017-06-12 | 2017-06-08 | 1.059 | 83,798,809 | +3,703 | 2.23% | 88,710,580 |
| 2017-06-09 | 2017-06-07 | 1.080 | 83,795,106 | +3,703 | 2.23% | 90,517,000 |
| 2017-06-08 | 2017-06-06 | 1.037 | 83,791,403 | +3,703 | 2.23% | 86,892,480 |
| 2017-06-07 | 2017-06-05 | 1.005 | 83,787,700 | +3,703 | 2.23% | 84,173,370 |
| 2017-06-06 | 2017-06-02 | 1.080 | 83,783,997 | +1,852 | 2.23% | 90,505,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 83,782,145 | +1,851 | 2.23% | 91,408,030 |
| 2017-06-02 | 2017-05-31 | 0.961 | 83,780,294 | +1,852 | 2.23% | 80,545,890 |
| 2017-06-01 | 2017-05-29 | 0.853 | 83,778,442 | +1,851 | 2.23% | 71,494,210 |
| 2017-05-31 | 2017-05-26 | 0.843 | 83,776,591 | +1,852 | 2.23% | 70,587,660 |
| 2017-05-29 | 2017-05-25 | 0.832 | 83,774,739 | +3,703 | 2.23% | 69,681,150 |
| 2017-05-25 | 2017-05-23 | 0.853 | 83,771,036 | +3,703 | 2.23% | 71,487,890 |
| 2017-05-24 | 2017-05-22 | 0.843 | 83,767,333 | +3,702 | 2.23% | 70,579,860 |
| 2017-05-23 | 2017-05-19 | 0.821 | 83,763,631 | +3,703 | 2.23% | 68,767,080 |
| 2017-05-22 | 2017-05-18 | 0.843 | 83,759,928 | +3,703 | 2.23% | 70,573,620 |
| 2017-05-19 | 2017-05-17 | 0.875 | 83,756,225 | +3,703 | 2.23% | 73,284,750 |
| 2017-05-18 | 2017-05-16 | 0.886 | 83,752,522 | +1,852 | 2.23% | 74,186,220 |
| 2017-03-10 | 2017-03-08 | 0.994 | 83,750,670 | -926 | 2.23% | 83,231,480 |
| 2017-01-24 | 2017-01-20 | 0.983 | 83,751,596 | -8,332 | 2.23% | 82,327,700 |
| 2017-01-23 | 2017-01-19 | 0.994 | 83,759,928 | -10,183 | 2.23% | 83,240,680 |
| 2016-12-28 | 2016-12-22 | 1.026 | 83,770,111 | +112,940 | 2.23% | 85,965,500 |
| 2016-12-22 | 2016-12-20 | 1.037 | 83,657,171 | +2,778 | 2.22% | 86,753,280 |
| 2016-12-21 | 2016-12-19 | 1.037 | 83,654,393 | +8,331 | 2.22% | 86,750,400 |
| 2016-11-09 | 2016-11-07 | 1.026 | 83,646,062 | -20,829 | 2.22% | 85,838,200 |
| 2016-11-03 | 2016-11-01 | 1.015 | 83,666,891 | -5,554 | 2.22% | 84,955,790 |
| 2016-10-28 | 2016-10-26 | 1.026 | 83,672,445 | -221,259 | 2.22% | 85,865,275 |
| 2016-10-27 | 2016-10-25 | 1.026 | 83,893,704 | -10,965 | 2.23% | 86,092,332 |
| 2016-10-26 | 2016-10-24 | 1.026 | 83,904,669 | -297,738 | 2.23% | 86,103,585 |
| 2016-10-25 | 2016-10-20 | 0.940 | 84,202,407 | -22,093 | 2.24% | 79,132,568 |
| 2016-10-24 | 2016-10-19 | 0.940 | 84,224,500 | -48,922 | 2.24% | 79,153,330 |
| 2016-10-20 | 2016-10-18 | 0.918 | 84,273,422 | -84,692 | 2.24% | 77,378,633 |
| 2016-10-19 | 2016-10-17 | 0.897 | 84,358,114 | -125,197 | 2.24% | 75,633,893 |
| 2016-10-18 | 2016-10-14 | 0.940 | 84,483,311 | -9,995 | 2.25% | 79,396,558 |
| 2016-10-17 | 2016-10-13 | 0.940 | 84,493,306 | -30,511 | 2.25% | 79,405,952 |
| 2016-10-14 | 2016-10-12 | 0.918 | 84,523,817 | -77,853 | 2.25% | 77,608,542 |
| 2016-10-13 | 2016-10-11 | 0.918 | 84,601,670 | -75,224 | 2.25% | 77,680,026 |
| 2016-10-04 | 2016-09-30 | 0.897 | 84,676,894 | -85,744 | 2.25% | 75,919,705 |
| 2016-10-03 | 2016-09-29 | 0.886 | 84,762,638 | -210,415 | 2.25% | 75,080,960 |
| 2016-09-29 | 2016-09-27 | 0.864 | 84,973,053 | -78,905 | 2.26% | 73,431,552 |
| 2016-09-05 | 2016-09-01 | 0.951 | 85,051,958 | -33,125 | 2.26% | 80,849,714 |
| 2016-09-02 | 2016-08-31 | 0.951 | 85,085,083 | -107,386 | 2.26% | 80,881,202 |
| 2016-08-31 | 2016-08-29 | 0.929 | 85,192,469 | +27,773 | 2.26% | 79,142,753 |
| 2016-08-29 | 2016-08-25 | 0.918 | 85,164,696 | -2,778 | 2.26% | 78,196,988 |
| 2016-08-26 | 2016-08-24 | 0.907 | 85,167,474 | -4,628 | 2.26% | 77,279,544 |
| 2016-08-25 | 2016-08-23 | 0.907 | 85,172,102 | -2,778 | 2.26% | 77,283,744 |
| 2016-08-23 | 2016-08-19 | 0.951 | 85,174,880 | +2,778 | 2.26% | 80,966,563 |
| 2016-08-22 | 2016-08-18 | 0.940 | 85,172,102 | -2,778 | 2.26% | 80,043,877 |
| 2016-08-19 | 2016-08-17 | 0.951 | 85,174,880 | +15,738 | 2.26% | 80,966,563 |
| 2016-08-18 | 2016-08-16 | 0.929 | 85,159,142 | -15,738 | 2.26% | 79,111,793 |
| 2016-08-17 | 2016-08-15 | 0.897 | 85,174,880 | -1,851 | 2.26% | 76,366,190 |
| 2016-08-16 | 2016-08-12 | 0.886 | 85,176,731 | -21,292 | 2.26% | 75,447,755 |
| 2016-08-15 | 2016-08-11 | 0.907 | 85,198,023 | -37,030 | 2.26% | 77,307,264 |
| 2016-08-12 | 2016-08-10 | 0.886 | 85,235,053 | -42,584 | 2.27% | 75,499,415 |
| 2016-08-11 | 2016-08-09 | 0.897 | 85,277,637 | -35,178 | 2.27% | 76,458,320 |
| 2016-08-10 | 2016-08-08 | 0.875 | 85,312,815 | -23,143 | 2.27% | 74,646,730 |
| 2016-08-09 | 2016-08-05 | 0.918 | 85,335,958 | -28,698 | 2.27% | 78,354,238 |
| 2016-08-08 | 2016-08-04 | 0.929 | 85,364,656 | -51,841 | 2.27% | 79,302,713 |
| 2016-08-05 | 2016-08-03 | 0.918 | 85,416,497 | -59,248 | 2.27% | 78,428,188 |
| 2016-08-04 | 2016-08-01 | 0.951 | 85,475,745 | -57,396 | 2.27% | 81,252,562 |
| 2016-08-03 | 2016-07-29 | 0.994 | 85,533,141 | -37,029 | 2.27% | 85,002,901 |
| 2016-08-01 | 2016-07-28 | 0.972 | 85,570,170 | -48,139 | 2.27% | 83,191,011 |
| 2016-07-29 | 2016-07-27 | 0.972 | 85,618,309 | -38,881 | 2.28% | 83,237,812 |
| 2016-07-28 | 2016-07-26 | 0.994 | 85,657,190 | +22,218 | 2.28% | 85,126,181 |
| 2016-07-27 | 2016-07-25 | 1.005 | 85,634,972 | -24,069 | 2.28% | 86,029,145 |
| 2016-07-26 | 2016-07-22 | 0.983 | 85,659,041 | +38,881 | 2.28% | 84,202,716 |
| 2016-07-21 | 2016-07-19 | 0.972 | 85,620,160 | +29,624 | 2.28% | 83,239,611 |
| 2016-07-20 | 2016-07-18 | 0.940 | 85,590,536 | -1,852 | 2.27% | 80,437,117 |
| 2016-07-19 | 2016-07-15 | 0.951 | 85,592,388 | +21,292 | 2.27% | 81,363,442 |
| 2016-07-18 | 2016-07-14 | 0.961 | 85,571,096 | +4,629 | 2.27% | 82,267,557 |
| 2016-07-15 | 2016-07-13 | 1.005 | 85,566,467 | -926 | 2.27% | 85,960,325 |
| 2016-07-14 | 2016-07-12 | 0.983 | 85,567,393 | +43,325 | 2.27% | 84,112,626 |
| 2016-07-13 | 2016-07-11 | 1.005 | 85,524,068 | -3,703 | 2.27% | 85,917,731 |
| 2016-07-12 | 2016-07-08 | 0.940 | 85,527,771 | +66,653 | 2.27% | 80,378,131 |
| 2016-07-08 | 2016-07-06 | 0.994 | 85,461,118 | +37,029 | 2.27% | 84,931,324 |
| 2016-07-07 | 2016-07-05 | 0.886 | 85,424,089 | -1,851 | 2.27% | 75,666,859 |
| 2016-07-06 | 2016-07-04 | 0.886 | 85,425,940 | -1,851 | 2.27% | 75,668,499 |
| 2016-07-05 | 2016-06-30 | 0.907 | 85,427,791 | +298,087 | 2.27% | 77,515,751 |
| 2016-07-04 | 2016-06-29 | 0.886 | 85,129,704 | -3,703 | 2.26% | 75,406,099 |
| 2016-06-30 | 2016-06-28 | 0.886 | 85,133,407 | +48,139 | 2.26% | 75,409,379 |
| 2016-06-29 | 2016-06-27 | 0.886 | 85,085,268 | -926 | 2.26% | 75,366,739 |
| 2016-06-28 | 2016-06-24 | 0.886 | 85,086,194 | +199,960 | 2.26% | 75,367,559 |
| 2016-06-27 | 2016-06-23 | 0.897 | 84,886,234 | +129,603 | 2.26% | 76,107,395 |
| 2016-06-24 | 2016-06-22 | 0.907 | 84,756,631 | +239,952 | 2.25% | 76,906,752 |
| 2016-06-23 | 2016-06-21 | 0.907 | 84,516,679 | -926 | 2.25% | 76,689,024 |
| 2016-06-22 | 2016-06-20 | 0.897 | 84,517,605 | -926 | 2.25% | 75,776,889 |
| 2016-06-21 | 2016-06-17 | 0.886 | 84,518,531 | +222,178 | 2.25% | 74,864,735 |
| 2016-06-20 | 2016-06-16 | 0.907 | 84,296,353 | -54,821 | 2.24% | 76,489,103 |
| 2016-06-17 | 2016-06-15 | 0.897 | 84,351,174 | -30,549 | 2.24% | 75,627,670 |
| 2016-06-16 | 2016-06-14 | 0.897 | 84,381,723 | +92,389 | 2.24% | 75,655,060 |
| 2016-06-15 | 2016-06-13 | 0.886 | 84,289,334 | -122,198 | 2.24% | 74,661,717 |
| 2016-06-14 | 2016-06-10 | 0.907 | 84,411,532 | +183,296 | 2.24% | 76,593,615 |
| 2016-06-13 | 2016-06-08 | 0.897 | 84,228,236 | +385,108 | 2.24% | 75,517,447 |
| 2016-06-10 | 2016-06-07 | 0.875 | 83,843,128 | -14,812 | 2.23% | 73,360,788 |
| 2016-06-08 | 2016-06-06 | 0.864 | 83,857,940 | -10,183 | 2.23% | 72,467,900 |
| 2016-06-07 | 2016-06-03 | 0.875 | 83,868,123 | +328,637 | 2.23% | 73,382,658 |
| 2016-06-03 | 2016-06-01 | 0.886 | 83,539,486 | +41,658 | 2.22% | 73,997,518 |
| 2016-06-02 | 2016-05-31 | 0.875 | 83,497,828 | +224,955 | 2.22% | 73,058,659 |
| 2016-05-31 | 2016-05-27 | 0.897 | 83,272,873 | +203,661 | 2.21% | 74,660,886 |
| 2016-05-30 | 2016-05-26 | 0.940 | 83,069,212 | +129,604 | 2.21% | 78,067,603 |
| 2016-05-27 | 2016-05-25 | 0.929 | 82,939,608 | +301,792 | 2.20% | 77,049,873 |
| 2016-05-25 | 2016-05-23 | 0.940 | 82,637,816 | +37,029 | 2.20% | 77,662,181 |
| 2016-05-24 | 2016-05-20 | 0.940 | 82,600,787 | +320,306 | 2.20% | 77,627,381 |
| 2016-05-20 | 2016-05-18 | 0.972 | 82,280,481 | +42,584 | 2.19% | 79,992,787 |
| 2016-05-19 | 2016-05-17 | 0.961 | 82,237,897 | +85,168 | 2.19% | 79,063,039 |
| 2016-05-17 | 2016-05-13 | 0.940 | 82,152,729 | +183,296 | 2.18% | 77,206,301 |
| 2016-05-16 | 2016-05-12 | 0.961 | 81,969,433 | +116,643 | 2.18% | 78,804,939 |
| 2016-05-13 | 2016-05-11 | 0.951 | 81,852,790 | +239,952 | 2.18% | 77,808,610 |
| 2016-05-12 | 2016-05-10 | 0.983 | 81,612,838 | -5,555 | 2.17% | 80,225,304 |
| 2016-05-11 | 2016-05-09 | 1.005 | 81,618,393 | -12,034 | 2.17% | 81,994,078 |
| 2016-05-10 | 2016-05-06 | 1.015 | 81,630,427 | +666,371 | 2.17% | 82,887,954 |
| 2016-05-09 | 2016-05-05 | 1.026 | 80,964,056 | +28,401 | 2.15% | 83,085,906 |
| 2016-05-06 | 2016-05-04 | 1.048 | 80,935,655 | +14,691 | 2.15% | 84,805,324 |
| 2016-05-05 | 2016-05-03 | 1.048 | 80,920,964 | +149,964 | 2.15% | 84,789,931 |
| 2016-05-04 | 2016-04-29 | 1.037 | 80,771,000 | +255,919 | 2.15% | 83,760,294 |
| 2016-05-03 | 2016-04-28 | 1.037 | 80,515,081 | +146,266 | 2.14% | 83,494,903 |
| 2016-04-29 | 2016-04-27 | 1.059 | 80,368,815 | +417,530 | 2.14% | 85,079,541 |
| 2016-04-28 | 2016-04-26 | 1.091 | 79,951,285 | +31,828 | 2.12% | 87,228,483 |
| 2016-04-27 | 2016-04-25 | 1.102 | 79,919,457 | +1,851 | 2.12% | 88,057,063 |
| 2016-04-26 | 2016-04-22 | 1.102 | 79,917,606 | +287,515 | 2.12% | 88,055,023 |
| 2016-04-21 | 2016-04-19 | 1.102 | 79,630,091 | +48,139 | 2.12% | 87,738,233 |
| 2016-04-19 | 2016-04-15 | 1.113 | 79,581,952 | +179,593 | 2.11% | 88,544,851 |
| 2016-04-18 | 2016-04-14 | 1.080 | 79,402,359 | +111,089 | 2.11% | 85,771,875 |
| 2016-04-15 | 2016-04-13 | 1.080 | 79,291,270 | +240,877 | 2.11% | 85,651,875 |
| 2016-04-12 | 2016-04-08 | 1.037 | 79,050,393 | +222,177 | 2.10% | 81,976,008 |
| 2016-04-08 | 2016-04-06 | 1.048 | 78,828,216 | -14,812 | 2.09% | 82,597,125 |
| 2016-04-07 | 2016-04-05 | 1.048 | 78,843,028 | +137,380 | 2.10% | 82,612,645 |
| 2016-04-06 | 2016-04-01 | 1.059 | 78,705,648 | +73,133 | 2.09% | 83,318,890 |
| 2016-04-05 | 2016-03-31 | 1.048 | 78,632,515 | +81,466 | 2.09% | 82,392,067 |
| 2016-04-01 | 2016-03-30 | 1.026 | 78,551,049 | +188,295 | 2.09% | 80,609,661 |
| 2016-03-31 | 2016-03-29 | 1.048 | 78,362,754 | -9,258 | 2.08% | 82,109,409 |
| 2016-03-30 | 2016-03-24 | 1.113 | 78,372,012 | +242,544 | 2.08% | 87,198,642 |
| 2016-03-24 | 2016-03-22 | 1.080 | 78,129,468 | +48,138 | 2.08% | 84,396,875 |
| 2016-03-23 | 2016-03-21 | 1.037 | 78,081,330 | -201 | 2.08% | 80,971,080 |
| 2016-03-22 | 2016-03-18 | 1.026 | 78,081,531 | +187,925 | 2.08% | 80,127,838 |
| 2016-03-21 | 2016-03-17 | 0.994 | 77,893,606 | +145,542 | 2.07% | 77,410,725 |
| 2016-03-18 | 2016-03-16 | 0.983 | 77,748,064 | +266,613 | 2.07% | 76,426,237 |
| 2016-03-15 | 2016-03-11 | 0.961 | 77,481,451 | +277,722 | 2.06% | 74,490,219 |
| 2016-03-10 | 2016-03-08 | 0.994 | 77,203,729 | +48,138 | 2.05% | 76,725,125 |
| 2016-03-08 | 2016-03-04 | 0.983 | 77,155,591 | +203,663 | 2.05% | 75,843,837 |
| 2016-03-07 | 2016-03-03 | 0.983 | 76,951,928 | +98,128 | 2.05% | 75,643,636 |
| 2016-03-04 | 2016-03-02 | 0.972 | 76,853,800 | +205,514 | 2.04% | 74,716,988 |
| 2016-03-01 | 2016-02-26 | 0.940 | 76,648,286 | +277,722 | 2.04% | 72,033,281 |
| 2016-02-29 | 2016-02-25 | 0.918 | 76,370,564 | -10,183 | 2.03% | 70,122,344 |
| 2016-02-26 | 2016-02-24 | 0.907 | 76,380,747 | -8,332 | 2.03% | 69,306,615 |
| 2016-02-25 | 2016-02-23 | 0.918 | 76,389,079 | +43,325 | 2.03% | 70,139,344 |
| 2016-02-23 | 2016-02-19 | 0.918 | 76,345,754 | +142,563 | 2.03% | 70,099,563 |
| 2016-02-22 | 2016-02-18 | 0.940 | 76,203,191 | +90,723 | 2.03% | 71,614,986 |
| 2016-02-19 | 2016-02-17 | 0.918 | 76,112,468 | +186,629 | 2.02% | 69,885,364 |
| 2016-02-17 | 2016-02-15 | 0.907 | 75,925,839 | -926 | 2.02% | 68,893,839 |
| 2016-02-16 | 2016-02-12 | 0.853 | 75,926,765 | +304,568 | 2.02% | 64,793,805 |
| 2016-02-15 | 2016-02-11 | 0.864 | 75,622,197 | -48,138 | 2.01% | 65,350,780 |
| 2016-02-12 | 2016-02-05 | 0.929 | 75,670,335 | +242,173 | 2.01% | 70,296,808 |
| 2016-02-11 | 2016-02-04 | 0.951 | 75,428,162 | +128,678 | 2.00% | 71,701,410 |
| 2016-02-05 | 2016-02-03 | 0.929 | 75,299,484 | +44,435 | 2.00% | 69,952,292 |
| 2016-02-04 | 2016-02-02 | 1.080 | 75,255,049 | -99,981 | 2.00% | 81,291,875 |
| 2016-02-03 | 2016-02-01 | 0.886 | 75,355,030 | -924 | 2.00% | 66,747,899 |
| 2016-02-02 | 2016-01-29 | 0.821 | 75,355,954 | +323,083 | 2.00% | 61,864,665 |
| 2016-02-01 | 2016-01-28 | 0.789 | 75,032,871 | +9,257 | 1.99% | 59,167,868 |
| 2016-01-28 | 2016-01-26 | 0.735 | 75,023,614 | +37,955 | 1.99% | 55,108,475 |
| 2016-01-27 | 2016-01-25 | 0.691 | 74,985,659 | +22,218 | 1.99% | 51,840,560 |
| 2016-01-26 | 2016-01-22 | 0.713 | 74,963,441 | +203,662 | 1.99% | 53,444,737 |
| 2016-01-25 | 2016-01-21 | 0.691 | 74,759,779 | +129,604 | 1.99% | 51,684,400 |
| 2016-01-22 | 2016-01-20 | 0.745 | 74,630,175 | +266,613 | 1.98% | 55,625,644 |
| 2016-01-19 | 2016-01-15 | 0.778 | 74,363,562 | +277,721 | 1.98% | 57,836,790 |
| 2016-01-18 | 2016-01-14 | 0.778 | 74,085,841 | +55,545 | 1.97% | 57,620,790 |
| 2016-01-15 | 2016-01-13 | 0.789 | 74,030,296 | +42,584 | 1.97% | 58,377,279 |
| 2016-01-14 | 2016-01-12 | 0.810 | 73,987,712 | +94,240 | 1.97% | 59,942,156 |
| 2016-01-13 | 2016-01-11 | 0.778 | 73,893,472 | -68,505 | 1.96% | 57,471,174 |
| 2016-01-12 | 2016-01-08 | 0.843 | 73,961,977 | +183,297 | 1.97% | 62,318,159 |
| 2016-01-11 | 2016-01-07 | 0.821 | 73,778,680 | +103,682 | 1.96% | 60,569,777 |
| 2016-01-08 | 2016-01-06 | 0.864 | 73,674,998 | +213,291 | 1.96% | 63,668,060 |
| 2016-01-07 | 2016-01-05 | 0.875 | 73,461,707 | -1,852 | 1.95% | 64,277,286 |
| 2016-01-06 | 2016-01-04 | 0.853 | 73,463,559 | -16,663 | 1.95% | 62,691,773 |
| 2016-01-05 | 2015-12-31 | 0.886 | 73,480,222 | +219,400 | 1.95% | 65,087,233 |
| 2016-01-04 | 2015-12-29 | 0.886 | 73,260,822 | +82,205 | 1.95% | 64,892,893 |
| 2015-12-30 | 2015-12-28 | 0.886 | 73,178,617 | -925 | 1.94% | 64,820,078 |
| 2015-12-29 | 2015-12-24 | 0.918 | 73,179,542 | +620,245 | 1.94% | 67,192,394 |
| 2015-12-28 | 2015-12-22 | 0.918 | 72,559,297 | +396 | 1.93% | 66,622,894 |
| 2015-12-23 | 2015-12-21 | 0.918 | 72,558,901 | +24,501 | 1.93% | 66,622,530 |
| 2015-12-22 | 2015-12-18 | 0.918 | 72,534,400 | +284,871 | 1.93% | 66,600,033 |
| 2015-12-21 | 2015-12-17 | 0.929 | 72,249,529 | +33,885 | 1.92% | 67,118,922 |
| 2015-12-17 | 2015-12-15 | 0.918 | 72,215,644 | +42,584 | 1.92% | 66,307,356 |
| 2015-12-16 | 2015-12-14 | 0.929 | 72,173,060 | +19,050 | 1.92% | 67,047,883 |
| 2015-12-15 | 2015-12-11 | 0.929 | 72,154,010 | +264,584 | 1.92% | 67,030,186 |
| 2015-12-14 | 2015-12-10 | 0.929 | 71,889,426 | +129,603 | 1.91% | 66,784,390 |
| 2015-12-11 | 2015-12-09 | 0.929 | 71,759,823 | +266,613 | 1.91% | 66,663,991 |
| 2015-12-10 | 2015-12-08 | 0.918 | 71,493,210 | -71,282 | 1.90% | 65,644,028 |
| 2015-12-09 | 2015-12-07 | 0.940 | 71,564,492 | -2,777 | 1.90% | 67,255,583 |
| 2015-12-08 | 2015-12-04 | 0.972 | 71,567,269 | +247,172 | 1.90% | 69,577,441 |
| 2015-12-07 | 2015-12-03 | 0.940 | 71,320,097 | +567 | 1.90% | 67,025,903 |
| 2015-12-04 | 2015-12-02 | 0.972 | 71,319,530 | +2,777 | 1.90% | 69,336,590 |
| 2015-12-03 | 2015-12-01 | 0.983 | 71,316,753 | +88,532 | 1.90% | 70,104,267 |
| 2015-12-02 | 2015-11-30 | 0.972 | 71,228,221 | +51,245 | 1.89% | 69,247,820 |
| 2015-12-01 | 2015-11-27 | 0.940 | 71,176,976 | +159,227 | 1.89% | 66,891,400 |
| 2015-11-30 | 2015-11-26 | 0.972 | 71,017,749 | +129,604 | 1.89% | 69,043,200 |
| 2015-11-27 | 2015-11-25 | 0.951 | 70,888,145 | +428,709 | 1.88% | 67,385,706 |
| 2015-11-26 | 2015-11-24 | 0.983 | 70,459,436 | +169,750 | 1.87% | 69,261,526 |
| 2015-11-25 | 2015-11-23 | 1.005 | 70,289,686 | +5,554 | 1.87% | 70,613,226 |
| 2015-11-24 | 2015-11-20 | 1.069 | 70,284,132 | +280,499 | 1.87% | 75,162,978 |
| 2015-11-20 | 2015-11-18 | 1.102 | 70,003,633 | +6,480 | 1.86% | 77,131,584 |
| 2015-11-19 | 2015-11-17 | 1.091 | 69,997,153 | +41,658 | 1.86% | 76,368,322 |
| 2015-11-18 | 2015-11-16 | 1.091 | 69,955,495 | +26,847 | 1.86% | 76,322,872 |
| 2015-11-17 | 2015-11-13 | 1.123 | 69,928,648 | +245,321 | 1.86% | 78,559,728 |
| 2015-11-16 | 2015-11-12 | 1.123 | 69,683,327 | +199,033 | 1.85% | 78,284,128 |
| 2015-11-13 | 2015-11-11 | 1.102 | 69,484,294 | +250,876 | 1.85% | 76,559,365 |
| 2015-11-12 | 2015-11-10 | 1.123 | 69,233,418 | +27,772 | 1.84% | 77,778,688 |
| 2015-11-11 | 2015-11-09 | 1.091 | 69,205,646 | +131,455 | 1.84% | 75,504,772 |
| 2015-11-10 | 2015-11-06 | 1.113 | 69,074,191 | +274,944 | 1.84% | 76,853,656 |
| 2015-11-09 | 2015-11-05 | 1.102 | 68,799,247 | +2,777 | 1.83% | 75,804,564 |
| 2015-11-06 | 2015-11-04 | 1.113 | 68,796,470 | +76,837 | 1.83% | 76,544,656 |
| 2015-11-05 | 2015-11-03 | 1.102 | 68,719,633 | +6,295 | 1.83% | 75,716,844 |
| 2015-11-04 | 2015-11-02 | 1.167 | 68,713,338 | -15,738 | 1.83% | 80,163,432 |
| 2015-11-03 | 2015-10-30 | 1.123 | 68,729,076 | +211,069 | 1.83% | 77,212,096 |
| 2015-11-02 | 2015-10-29 | 1.123 | 68,518,007 | +80,539 | 1.82% | 76,974,976 |
| 2015-10-30 | 2015-10-28 | 1.134 | 68,437,468 | +202,922 | 1.82% | 77,623,770 |
| 2015-10-29 | 2015-10-27 | 1.145 | 68,234,546 | -926 | 1.81% | 78,130,692 |
| 2015-10-28 | 2015-10-26 | 1.145 | 68,235,472 | +2,777 | 1.81% | 78,131,752 |
| 2015-10-27 | 2015-10-23 | 1.156 | 68,232,695 | +248,098 | 1.81% | 78,865,634 |
| 2015-10-26 | 2015-10-22 | 1.167 | 67,984,597 | +5,555 | 1.81% | 79,313,257 |
| 2015-10-23 | 2015-10-20 | 1.199 | 67,979,042 | -121,272 | 1.81% | 81,509,742 |
| 2015-10-22 | 2015-10-19 | 1.145 | 68,100,314 | +345,301 | 1.81% | 77,976,992 |
| 2015-10-20 | 2015-10-16 | 1.188 | 67,755,013 | +44,435 | 1.80% | 80,509,220 |
| 2015-10-19 | 2015-10-15 | 1.231 | 67,710,578 | +129,604 | 1.80% | 83,382,108 |
| 2015-10-16 | 2015-10-14 | 1.231 | 67,580,974 | +381,589 | 1.80% | 83,222,507 |
| 2015-10-15 | 2015-10-13 | 1.188 | 67,199,385 | +74,985 | 1.79% | 79,849,000 |
| 2015-10-14 | 2015-10-12 | 1.210 | 67,124,400 | -105,534 | 1.78% | 81,210,080 |
| 2015-10-13 | 2015-10-09 | 1.177 | 67,229,934 | +242,543 | 1.79% | 79,159,070 |
| 2015-10-12 | 2015-10-08 | 1.253 | 66,987,391 | +57,396 | 1.78% | 83,938,760 |
| 2015-10-09 | 2015-10-07 | 1.253 | 66,929,995 | +20,366 | 1.78% | 83,866,840 |
| 2015-10-08 | 2015-10-06 | 1.231 | 66,909,629 | +37,585 | 1.78% | 82,395,781 |
| 2015-10-07 | 2015-10-05 | 1.242 | 66,872,044 | +12,035 | 1.78% | 83,071,861 |
| 2015-10-06 | 2015-10-02 | 1.264 | 66,860,009 | +156,450 | 1.78% | 84,501,378 |
| 2015-10-05 | 2015-09-30 | 1.221 | 66,703,559 | +316,788 | 1.77% | 81,421,472 |
| 2015-10-02 | 2015-09-29 | 1.221 | 66,386,771 | -52,767 | 1.76% | 81,034,786 |
| 2015-09-30 | 2015-09-25 | 1.264 | 66,439,538 | +223,103 | 1.77% | 83,969,964 |
| 2015-09-29 | 2015-09-24 | 1.264 | 66,216,435 | +75,910 | 1.76% | 83,687,994 |
| 2015-09-25 | 2015-09-23 | 1.296 | 66,140,525 | +74,985 | 1.76% | 85,735,440 |
| 2015-09-24 | 2015-09-22 | 1.296 | 66,065,540 | +44,436 | 1.76% | 85,638,240 |
| 2015-09-23 | 2015-09-21 | 1.296 | 66,021,104 | +2,777 | 1.75% | 85,580,639 |
| 2015-09-22 | 2015-09-18 | 1.339 | 66,018,327 | +211,068 | 1.75% | 88,429,608 |
| 2015-09-21 | 2015-09-17 | 1.285 | 65,807,259 | -362,889 | 1.75% | 84,592,578 |
| 2015-09-18 | 2015-09-16 | 1.296 | 66,170,148 | +252,726 | 1.76% | 85,773,840 |
| 2015-09-17 | 2015-09-15 | 1.307 | 65,917,422 | +51,842 | 1.75% | 86,158,292 |
| 2015-09-16 | 2015-09-14 | 1.296 | 65,865,580 | +39,806 | 1.75% | 85,379,040 |
| 2015-09-15 | 2015-09-11 | 1.307 | 65,825,774 | +481,385 | 1.75% | 86,038,503 |
| 2015-09-14 | 2015-09-10 | 1.285 | 65,344,389 | +23,143 | 1.74% | 83,997,578 |
| 2015-09-11 | 2015-09-09 | 1.307 | 65,321,246 | +121,272 | 1.74% | 85,379,052 |
| 2015-09-10 | 2015-09-08 | 1.285 | 65,199,974 | +184,963 | 1.73% | 83,811,938 |
| 2015-09-09 | 2015-09-07 | 1.253 | 65,015,011 | -533,225 | 1.73% | 81,467,263 |
| 2015-09-08 | 2015-09-04 | 1.275 | 65,548,236 | +337,895 | 1.74% | 83,551,551 |
| 2015-09-07 | 2015-09-02 | 1.275 | 65,210,341 | +371,221 | 1.73% | 83,120,850 |
| 2015-09-04 | 2015-09-01 | 1.329 | 64,839,120 | +163,856 | 1.72% | 86,149,691 |
| 2015-09-02 | 2015-08-31 | 1.264 | 64,675,264 | +49,064 | 1.72% | 81,740,176 |
| 2015-09-01 | 2015-08-28 | 1.296 | 64,626,200 | +266,613 | 1.72% | 83,772,479 |
| 2015-08-31 | 2015-08-27 | 1.253 | 64,359,587 | -9,258 | 1.71% | 80,645,982 |
| 2015-08-28 | 2015-08-26 | 1.199 | 64,368,845 | +34,253 | 1.71% | 77,180,963 |
| 2015-08-27 | 2015-08-25 | 1.123 | 64,334,592 | +206,995 | 1.71% | 72,275,215 |
| 2015-08-26 | 2015-08-24 | 1.059 | 64,127,597 | +97,202 | 1.70% | 67,886,363 |
| 2015-08-25 | 2015-08-21 | 1.372 | 64,030,395 | +639,686 | 1.70% | 87,841,835 |
| 2015-08-24 | 2015-08-20 | 1.383 | 63,390,709 | +49,990 | 1.68% | 87,649,023 |
| 2015-08-21 | 2015-08-19 | 1.556 | 63,340,719 | +266,613 | 1.68% | 98,527,390 |
| 2015-08-20 | 2015-08-18 | 1.502 | 63,074,106 | +462,869 | 1.68% | 94,705,980 |
| 2015-08-19 | 2015-08-17 | 1.696 | 62,611,237 | +101,831 | 1.66% | 106,185,065 |
| 2015-08-18 | 2015-08-14 | 1.739 | 62,509,406 | +152,746 | 1.66% | 108,713,317 |
| 2015-08-17 | 2015-08-13 | 1.696 | 62,356,660 | +231,435 | 1.66% | 105,753,317 |
| 2015-08-14 | 2015-08-12 | 1.761 | 62,125,225 | +182,371 | 1.65% | 109,387,344 |
| 2015-08-13 | 2015-08-11 | 1.804 | 61,942,854 | +152,747 | 1.65% | 111,742,705 |
| 2015-08-12 | 2015-08-10 | 1.804 | 61,790,107 | +462,869 | 1.64% | 111,467,155 |
| 2015-08-11 | 2015-08-07 | 1.869 | 61,327,238 | +166,633 | 1.63% | 114,606,964 |
| 2015-08-10 | 2015-08-06 | 1.869 | 61,160,605 | +396,216 | 1.63% | 114,295,564 |
| 2015-08-07 | 2015-08-05 | 1.869 | 60,764,389 | +2 | 1.61% | 113,555,124 |
| 2015-08-06 | 2015-08-04 | 1.869 | 60,764,387 | -1 | 1.61% | 113,555,121 |
| 2015-08-04 | 2015-07-31 | 1.858 | 60,764,388 | +146,266 | 1.61% | 112,898,735 |
| 2015-08-03 | 2015-07-30 | 1.826 | 60,618,122 | -7,406 | 1.61% | 110,662,552 |
| 2015-07-31 | 2015-07-29 | 1.847 | 60,625,528 | +40,735 | 1.61% | 111,985,848 |
| 2015-07-30 | 2015-07-28 | 1.858 | 60,584,793 | +547,112 | 1.61% | 112,565,051 |
| 2015-07-29 | 2015-07-27 | 1.750 | 60,037,681 | -1 | 1.60% | 105,063,151 |
| 2015-07-28 | 2015-07-24 | 1.955 | 60,037,682 | -333,267 | 1.60% | 117,385,375 |
| 2015-07-27 | 2015-07-23 | 1.966 | 60,370,949 | +56,470 | 1.60% | 118,689,114 |
| 2015-07-24 | 2015-07-22 | 1.901 | 60,314,479 | -227,732 | 1.60% | 114,668,927 |
| 2015-07-23 | 2015-07-21 | 1.955 | 60,542,211 | -495,270 | 1.61% | 118,371,827 |
| 2015-07-22 | 2015-07-20 | 1.858 | 61,037,481 | -802,615 | 1.62% | 113,406,135 |
| 2015-07-21 | 2015-07-17 | 1.739 | 61,840,096 | +236,063 | 1.64% | 107,549,286 |
| 2015-07-17 | 2015-07-15 | 1.653 | 61,604,033 | -61,099 | 1.64% | 101,815,072 |
| 2015-07-16 | 2015-07-14 | 1.718 | 61,665,132 | -54,618 | 1.64% | 105,912,761 |
| 2015-07-15 | 2015-07-13 | 1.739 | 61,719,750 | +115,717 | 1.64% | 107,339,986 |
| 2015-07-14 | 2015-07-10 | 1.707 | 61,604,033 | +103,683 | 1.64% | 105,142,362 |
| 2015-07-13 | 2015-07-09 | 1.610 | 61,500,350 | +219,399 | 1.63% | 98,986,360 |
| 2015-07-10 | 2015-07-08 | 1.188 | 61,280,951 | +173,298 | 1.63% | 72,816,480 |
| 2015-07-09 | 2015-07-07 | 1.231 | 61,107,653 | -367,501 | 1.62% | 75,250,944 |
| 2015-07-08 | 2015-07-06 | 1.556 | 61,475,154 | +3,323,386 | 1.63% | 95,625,477 |
| 2015-07-07 | 2015-07-03 | 2.031 | 58,151,768 | +1,318,253 | 1.55% | 118,095,207 |
| 2015-07-06 | 2015-07-02 | 2.236 | 56,833,515 | +201,811 | 1.51% | 127,082,679 |
| 2015-07-03 | 2015-06-30 | 2.366 | 56,631,704 | +411,028 | 1.51% | 133,972,371 |
| 2015-07-02 | 2015-06-29 | 2.495 | 56,220,676 | +1,272,263 | 1.49% | 140,287,683 |
| 2015-06-30 | 2015-06-26 | 2.722 | 54,948,413 | +302,835 | 1.46% | 149,577,818 |
| 2015-06-29 | 2015-06-25 | 2.733 | 54,645,578 | -524,386 | 1.45% | 149,343,747 |
| 2015-06-26 | 2015-06-24 | 2.625 | 55,169,964 | +1,986,636 | 1.47% | 144,817,309 |
| 2015-06-25 | 2015-06-23 | 2.938 | 53,183,328 | -278,831 | 1.41% | 156,262,912 |
| 2015-06-24 | 2015-06-22 | 3.230 | 53,462,159 | +1,955,345 | 1.42% | 172,674,887 |
| 2015-06-23 | 2015-06-19 | 2.571 | 51,506,814 | -1 | 1.37% | 132,419,866 |
| 2015-06-19 | 2015-06-17 | 2.765 | 51,506,815 | -2,030,145 | 1.37% | 142,434,816 |
| 2015-06-18 | 2015-06-16 | 2.787 | 53,536,960 | +3 | 1.42% | 149,205,527 |
| 2015-06-17 | 2015-06-15 | 2.884 | 53,536,957 | -3 | 1.42% | 154,410,363 |
| 2015-06-16 | 2015-06-12 | 2.960 | 53,536,960 | +2,152,342 | 1.42% | 158,458,583 |
| 2015-06-15 | 2015-06-11 | 2.668 | 51,384,618 | +373,999 | 1.37% | 137,101,304 |
| 2015-06-12 | 2015-06-10 | 2.485 | 51,010,619 | +167,559 | 1.36% | 126,735,980 |
| 2015-06-11 | 2015-06-09 | 2.582 | 50,843,060 | -277,722 | 1.35% | 131,262,624 |
| 2015-06-10 | 2015-06-08 | 2.668 | 51,120,782 | +2,129,200 | 1.36% | 136,397,353 |
| 2015-06-09 | 2015-06-05 | 2.765 | 48,991,582 | -164,689 | 1.30% | 135,479,295 |
| 2015-06-08 | 2015-06-04 | 2.636 | 49,156,271 | +2,630,950 | 1.31% | 129,562,779 |
| 2015-06-05 | 2015-06-03 | 2.798 | 46,525,321 | +44,435 | 1.24% | 130,166,924 |
| 2015-06-04 | 2015-06-02 | 2.938 | 46,480,886 | -610,988 | 1.24% | 136,569,840 |
| 2015-06-03 | 2015-06-01 | 3.035 | 47,091,874 | -552,666 | 1.25% | 142,943,296 |
| 2015-06-02 | 2015-05-29 | 2.917 | 47,644,540 | +370,296 | 1.27% | 138,959,551 |
| 2015-06-01 | 2015-05-28 | 2.906 | 47,274,244 | -490,642 | 1.26% | 137,368,884 |
| 2015-05-29 | 2015-05-27 | 2.906 | 47,764,886 | -99,054 | 1.27% | 138,794,586 |
| 2015-05-28 | 2015-05-26 | 2.906 | 47,863,940 | -2,339,342 | 1.27% | 139,082,415 |
| 2015-05-27 | 2015-05-22 | 2.906 | 50,203,282 | -537,854 | 1.33% | 145,880,045 |
| 2015-05-26 | 2015-05-21 | 2.819 | 50,741,136 | -2,857,756 | 1.35% | 143,058,014 |
| 2015-05-22 | 2015-05-20 | 2.895 | 53,598,892 | -1,747,795 | 1.42% | 155,167,979 |
| 2015-05-21 | 2015-05-19 | 2.636 | 55,346,687 | +168,484 | 1.47% | 145,879,060 |
| 2015-05-20 | 2015-05-18 | 2.582 | 55,178,203 | -94,425 | 1.47% | 142,454,756 |
| 2015-05-19 | 2015-05-15 | 2.603 | 55,272,628 | -224,955 | 1.47% | 143,892,665 |
| 2015-05-18 | 2015-05-14 | 2.614 | 55,497,583 | -1,774,641 | 1.47% | 145,077,791 |
| 2015-05-15 | 2015-05-13 | 2.528 | 57,272,224 | -1,481,182 | 1.52% | 144,767,610 |
| 2015-05-13 | 2015-05-11 | 2.582 | 58,753,406 | -2,147,714 | 1.56% | 151,684,934 |
| 2015-05-12 | 2015-05-08 | 2.506 | 60,901,120 | -166,633 | 1.62% | 152,624,679 |
| 2015-05-11 | 2015-05-07 | 2.549 | 61,067,753 | -1,969,047 | 1.62% | 155,680,939 |
| 2015-05-08 | 2015-05-06 | 2.549 | 63,036,800 | -1,193,277 | 1.68% | 160,700,660 |
| 2015-05-07 | 2015-05-05 | 2.571 | 64,230,077 | -2,669,831 | 1.71% | 165,130,349 |
| 2015-05-06 | 2015-05-04 | 2.679 | 66,899,908 | -4,628,695 | 1.78% | 179,220,919 |
| 2015-05-05 | 2015-04-30 | 2.506 | 71,528,603 | -4,628,694 | 1.90% | 179,258,281 |
| 2015-05-04 | 2015-04-29 | 2.452 | 76,157,297 | +388,810 | 2.02% | 186,744,955 |
| 2015-04-30 | 2015-04-28 | 2.863 | 75,768,487 | -184,222 | 2.01% | 216,893,226 |
| 2015-04-29 | 2015-04-27 | 2.549 | 75,952,709 | +184,222 | 2.02% | 193,627,381 |
| 2015-04-28 | 2015-04-24 | 2.160 | 75,768,487 | -486,938 | 2.01% | 163,693,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 76,255,425 | +179,593 | 2.03% | 164,744,999 |
| 2015-04-23 | 2015-04-21 | 1.890 | 76,075,832 | -786,878 | 2.02% | 143,812,375 |
| 2015-04-16 | 2015-04-14 | 1.674 | 76,862,710 | -44,436 | 2.04% | 128,694,175 |
| 2015-04-15 | 2015-04-13 | 1.728 | 76,907,146 | +17,589 | 2.04% | 132,922,401 |
| 2015-04-14 | 2015-04-10 | 1.599 | 76,889,557 | -12,034 | 2.04% | 122,925,101 |
| 2015-04-13 | 2015-04-09 | 1.631 | 76,901,591 | +38,881 | 2.04% | 125,436,455 |
| 2015-04-10 | 2015-04-08 | 1.577 | 76,862,710 | +231,435 | 2.04% | 121,221,610 |
| 2015-04-09 | 2015-04-02 | 1.577 | 76,631,275 | -232,361 | 2.04% | 120,856,609 |
| 2015-04-08 | 2015-04-01 | 1.556 | 76,863,636 | +174,965 | 2.04% | 119,562,480 |
| 2015-04-02 | 2015-03-31 | 1.653 | 76,688,671 | +17,589 | 2.04% | 126,745,965 |
| 2015-04-01 | 2015-03-30 | 1.815 | 76,671,082 | -32,401 | 2.04% | 139,140,120 |
| 2015-03-31 | 2015-03-27 | 1.782 | 76,703,483 | +72,208 | 2.04% | 136,713,225 |
| 2015-03-30 | 2015-03-26 | 1.653 | 76,631,275 | -32,401 | 2.04% | 126,651,104 |
| 2015-03-27 | 2015-03-25 | 1.566 | 76,663,676 | +108,311 | 2.04% | 120,079,575 |
| 2015-02-17 | 2015-02-13 | 1.847 | 76,555,365 | -37,955 | 2.03% | 141,411,015 |
| 2015-02-16 | 2015-02-12 | 1.782 | 76,593,320 | +37,955 | 2.04% | 136,516,875 |
| 2015-02-13 | 2015-02-11 | 1.836 | 76,555,365 | -44,435 | 2.03% | 140,584,050 |
| 2015-02-12 | 2015-02-10 | 1.826 | 76,599,800 | -147,193 | 2.04% | 139,838,205 |
| 2015-02-10 | 2015-02-06 | 1.782 | 76,746,993 | -140,712 | 2.04% | 136,790,775 |
| 2015-01-27 | 2015-01-23 | 1.372 | 76,887,705 | +332,340 | 2.04% | 105,480,485 |
| 2015-01-16 | 2015-01-14 | 1.426 | 76,555,365 | -462,869 | 2.03% | 109,159,380 |
| 2014-12-03 | 2014-12-01 | 0.778 | 77,018,234 | -128,678 | 2.05% | 59,901,480 |
| 2014-11-25 | 2014-11-21 | 0.929 | 77,146,912 | -40,732 | 2.05% | 71,668,530 |
| 2014-11-20 | 2014-11-18 | 0.951 | 77,187,644 | +40,732 | 2.05% | 73,373,960 |
| 2014-11-19 | 2014-11-17 | 0.907 | 77,146,912 | -463,795 | 2.05% | 70,001,820 |
| 2014-11-18 | 2014-11-14 | 0.951 | 77,610,707 | -474,904 | 2.06% | 73,776,120 |
| 2014-11-17 | 2014-11-13 | 0.897 | 78,085,611 | -4,760,149 | 2.08% | 70,010,085 |
| 2014-07-18 | 2014-07-16 | 2.139 | 82,845,760 | -277,722 | 2.20% | 177,193,169 |
| 2014-07-14 | 2014-07-10 | 2.139 | 83,123,482 | +3,148,068 | 2.21% | 177,787,170 |
| 2014-06-26 | 2014-06-24 | 2.139 | 79,975,414 | +2,234,733 | 2.13% | 171,053,981 |
| 2014-06-19 | 2014-06-17 | 2.139 | 77,740,681 | +10,495,102 | 2.07% | 166,274,262 |
| 2014-06-09 | 2014-06-05 | 2.139 | 67,245,579 | -135,158 | 1.79% | 143,827,002 |
| 2014-05-23 | 2014-05-21 | 2.139 | 67,380,737 | -46,287 | 1.79% | 144,116,082 |
| 2014-05-20 | 2014-05-16 | 2.139 | 67,427,024 | +277,722 | 1.79% | 144,215,082 |
| 2014-03-26 | 2014-03-24 | 2.139 | 67,149,302 | -31,475 | 1.78% | 143,621,081 |
| 2014-01-13 | 2014-01-09 | 2.139 | 67,180,777 | -38,882 | 1.79% | 143,688,401 |
| 2014-01-10 | 2014-01-08 | 2.139 | 67,219,659 | -462,869 | 1.79% | 143,771,563 |
| 2014-01-09 | 2014-01-07 | 2.139 | 67,682,528 | +462,869 | 1.80% | 144,761,562 |
| 2014-01-06 | 2014-01-02 | 2.139 | 67,219,659 | -336,968 | 1.79% | 143,771,563 |
| 2014-01-03 | 2013-12-31 | 2.139 | 67,556,627 | +394,364 | 1.80% | 144,492,281 |
| 2013-11-18 | 2013-11-14 | 2.139 | 67,162,263 | +12,961 | 1.78% | 143,648,803 |
| 2013-09-11 | 2013-09-09 | 2.139 | 67,149,302 | -12,961 | 1.78% | 143,621,081 |
| 2013-09-10 | 2013-09-06 | 2.139 | 67,162,263 | -468,424 | 1.78% | 143,648,803 |
| 2013-09-09 | 2013-09-05 | 2.139 | 67,630,687 | +185,148 | 1.80% | 144,650,683 |
| 2013-09-05 | 2013-09-03 | 2.139 | 67,445,539 | +296,237 | 1.79% | 144,254,682 |
| 2013-09-04 | 2013-09-02 | 2.139 | 67,149,302 | -366,593 | 1.78% | 143,621,081 |
| 2013-09-03 | 2013-08-30 | 2.560 | 67,515,895 | +53,693 | 1.79% | 172,848,603 |
| 2013-09-02 | 2013-08-29 | 2.586 | 67,462,202 | +339,746 | 1.79% | 174,489,483 |
| 2013-08-30 | 2013-08-28 | 2.642 | 67,122,456 | +2,186,205 | 1.78% | 177,352,348 |
| 2013-08-29 | 2013-08-27 | 2.687 | 64,936,251 | -255,638 | 1.78% | 174,471,708 |
| 2013-08-28 | 2013-08-26 | 3.032 | 65,191,889 | -50,230 | 1.79% | 197,689,329 |
| 2013-08-27 | 2013-08-23 | 3.032 | 65,242,119 | -253,843 | 1.79% | 197,841,647 |
| 2013-08-26 | 2013-08-22 | 3.077 | 65,495,962 | -225,141 | 1.80% | 201,532,163 |
| 2013-08-23 | 2013-08-21 | 3.077 | 65,721,103 | -155,176 | 1.80% | 202,224,925 |
| 2013-08-22 | 2013-08-20 | 3.099 | 65,876,279 | +131,190 | 1.81% | 204,171,262 |
| 2013-08-21 | 2013-08-19 | 3.278 | 65,745,089 | +1,410,938 | 1.80% | 215,492,126 |
| 2013-08-20 | 2013-08-16 | 3.278 | 64,334,151 | +13,691 | 1.76% | 210,867,506 |
| 2013-08-19 | 2013-08-15 | 3.345 | 64,320,460 | +464,858 | 1.76% | 215,125,134 |
| 2013-08-16 | 2013-08-13 | 3.300 | 63,855,602 | -54,715 | 1.75% | 210,722,773 |
| 2013-08-15 | 2013-08-12 | 3.590 | 63,910,317 | +281,860 | 1.75% | 229,428,624 |
| 2013-08-12 | 2013-08-08 | 3.724 | 63,628,457 | +74,449 | 1.75% | 236,929,215 |
| 2013-08-09 | 2013-08-07 | 3.802 | 63,554,008 | -12,558 | 1.74% | 241,611,767 |
| 2013-08-08 | 2013-08-06 | 3.813 | 63,566,566 | +147,103 | 1.74% | 242,368,187 |
| 2013-08-07 | 2013-08-05 | 3.846 | 63,419,463 | +34,982 | 1.74% | 243,928,426 |
| 2013-08-05 | 2013-08-01 | 3.835 | 63,384,481 | +118,401 | 1.74% | 243,087,227 |
| 2013-08-02 | 2013-07-31 | 3.846 | 63,266,080 | +62,780 | 1.74% | 243,338,473 |
| 2013-07-31 | 2013-07-29 | 3.824 | 63,203,300 | -223,346 | 1.73% | 241,687,746 |
| 2013-07-30 | 2013-07-26 | 3.857 | 63,426,646 | +13,454 | 1.74% | 244,663,173 |
| 2013-07-29 | 2013-07-25 | 3.835 | 63,413,192 | +88,801 | 1.74% | 243,197,337 |
| 2013-07-26 | 2013-07-24 | 3.913 | 63,324,391 | +34,981 | 1.74% | 247,798,627 |
| 2013-07-25 | 2013-07-23 | 3.846 | 63,289,410 | +164,146 | 1.74% | 243,428,207 |
| 2013-07-24 | 2013-07-22 | 3.779 | 63,125,264 | +7,176 | 1.73% | 238,574,303 |
| 2013-07-23 | 2013-07-19 | 3.813 | 63,118,088 | +1,794 | 1.73% | 240,658,219 |
| 2013-07-22 | 2013-07-18 | 3.791 | 63,116,294 | +123,782 | 1.73% | 239,244,061 |
| 2013-07-19 | 2013-07-17 | 3.779 | 62,992,512 | +69,067 | 1.73% | 238,072,583 |
| 2013-07-18 | 2013-07-16 | 3.835 | 62,923,445 | +4,485 | 1.73% | 241,319,097 |
| 2013-07-17 | 2013-07-15 | 3.846 | 62,918,960 | +171,322 | 1.73% | 242,003,356 |
| 2013-07-16 | 2013-07-12 | 3.824 | 62,747,638 | +224,243 | 1.72% | 239,945,307 |
| 2013-07-15 | 2013-07-11 | 3.824 | 62,523,395 | -316,631 | 1.71% | 239,087,808 |
| 2013-07-12 | 2013-07-10 | 3.757 | 62,840,026 | +230,522 | 1.72% | 236,095,122 |
| 2013-07-11 | 2013-07-09 | 3.679 | 62,609,504 | +21,434,060 | 1.72% | 230,342,969 |
| 2013-07-10 | 2013-07-08 | 3.846 | 41,175,444 | +264,607 | 1.13% | 158,371,906 |
| 2013-07-09 | 2013-07-05 | 3.857 | 40,910,837 | +12,558 | 1.12% | 157,810,255 |
| 2013-07-08 | 2013-07-04 | 3.779 | 40,898,279 | +26,191 | 1.12% | 154,570,100 |
| 2013-07-05 | 2013-07-03 | 3.824 | 40,872,088 | +49,513 | 1.12% | 156,293,783 |
| 2013-07-04 | 2013-07-02 | 3.913 | 40,822,575 | -539,977 | 1.12% | 159,745,366 |
| 2013-07-03 | 2013-06-28 | 4.013 | 41,362,552 | +188,364 | 1.13% | 166,008,599 |
| 2013-07-02 | 2013-06-27 | 4.013 | 41,174,188 | +30,497 | 1.13% | 165,252,600 |
| 2013-06-28 | 2013-06-26 | 4.192 | 41,143,691 | +2,691 | 1.13% | 172,469,320 |
| 2013-06-27 | 2013-06-25 | 4.069 | 41,141,000 | +708,608 | 1.13% | 167,412,725 |
| 2013-06-26 | 2013-06-24 | 4.125 | 40,432,392 | +52,922 | 1.11% | 166,783,052 |
| 2013-06-25 | 2013-06-21 | 4.337 | 40,379,470 | +33,652 | 1.11% | 175,118,075 |
| 2013-06-24 | 2013-06-20 | 4.348 | 40,345,818 | +38,928 | 1.11% | 175,421,932 |
| 2013-06-21 | 2013-06-19 | 4.337 | 40,306,890 | +41,799 | 1.11% | 174,803,309 |
| 2013-06-20 | 2013-06-18 | 4.426 | 40,265,091 | +1,794 | 1.10% | 178,213,233 |
| 2013-06-19 | 2013-06-17 | 4.348 | 40,263,297 | +80,960 | 1.10% | 175,063,134 |
| 2013-06-17 | 2013-06-13 | 4.303 | 40,182,337 | +89,001 | 1.10% | 172,919,214 |
| 2013-06-14 | 2013-06-11 | 4.326 | 40,093,336 | +188,364 | 1.10% | 173,430,181 |
| 2013-06-11 | 2013-06-07 | 4.493 | 39,904,972 | +44,849 | 1.09% | 179,288,657 |
| 2013-06-10 | 2013-06-06 | 4.560 | 39,860,123 | +44,849 | 1.09% | 181,753,465 |
| 2013-06-07 | 2013-06-05 | 4.649 | 39,815,274 | -4,540,476 | 1.09% | 185,100,044 |
| 2013-06-04 | 2013-05-31 | 5.017 | 44,355,750 | -89,698 | 1.22% | 222,527,249 |
| 2013-06-03 | 2013-05-30 | 4.682 | 44,445,448 | -242,182 | 1.22% | 208,112,102 |
| 2013-05-30 | 2013-05-28 | 4.772 | 44,687,630 | -11,661 | 1.23% | 213,231,739 |
| 2013-05-29 | 2013-05-27 | 4.727 | 44,699,291 | +74,449 | 1.23% | 211,294,041 |
| 2013-05-28 | 2013-05-24 | 4.493 | 44,624,842 | -330,086 | 1.22% | 200,494,515 |
| 2013-05-27 | 2013-05-23 | 4.638 | 44,954,928 | +154,279 | 1.23% | 208,492,960 |
| 2013-05-24 | 2013-05-22 | 4.671 | 44,800,649 | -85,211 | 1.23% | 209,275,836 |
| 2013-05-23 | 2013-05-21 | 4.660 | 44,885,860 | -175,807 | 1.23% | 209,173,465 |
| 2013-05-22 | 2013-05-20 | 4.716 | 45,061,667 | -138,134 | 1.24% | 212,504,621 |
| 2013-05-21 | 2013-05-16 | 4.649 | 45,199,801 | -87,903 | 1.24% | 210,132,552 |
| 2013-05-20 | 2013-05-15 | 4.627 | 45,287,704 | +1,794 | 1.24% | 209,531,421 |
| 2013-05-16 | 2013-05-14 | 4.682 | 45,285,910 | -143,516 | 1.24% | 212,047,495 |
| 2013-05-15 | 2013-05-13 | 4.694 | 45,429,426 | -251,152 | 1.25% | 213,225,972 |
| 2013-05-14 | 2013-05-10 | 4.459 | 45,680,578 | -375,832 | 1.25% | 203,709,996 |
| 2013-05-13 | 2013-05-09 | 4.370 | 46,056,410 | -1,204,634 | 1.26% | 201,278,278 |
| 2013-05-10 | 2013-05-08 | 4.348 | 47,261,044 | -1,048,561 | 1.30% | 205,489,046 |
| 2013-05-09 | 2013-05-07 | 4.292 | 48,309,605 | -1,117,628 | 1.33% | 207,355,220 |
| 2013-05-08 | 2013-05-06 | 4.303 | 49,427,233 | +16,145 | 1.36% | 212,703,365 |
| 2013-05-07 | 2013-05-03 | 4.248 | 49,411,088 | +897 | 1.36% | 209,879,563 |
| 2013-05-06 | 2013-05-02 | 4.248 | 49,410,191 | +117,504 | 1.36% | 209,875,752 |
| 2013-05-03 | 2013-04-30 | 4.259 | 49,292,687 | +95,079 | 1.35% | 209,926,185 |
| 2013-05-02 | 2013-04-29 | 4.292 | 49,197,608 | +104,049 | 1.35% | 211,166,720 |
| 2013-04-30 | 2013-04-26 | 4.348 | 49,093,559 | -44,849 | 1.35% | 213,456,745 |
| 2013-04-29 | 2013-04-25 | 4.415 | 49,138,408 | -83,868 | 1.35% | 216,938,696 |
| 2013-04-26 | 2013-04-24 | 4.292 | 49,222,276 | -202,357 | 1.35% | 211,272,601 |
| 2013-04-25 | 2013-04-23 | 4.225 | 49,424,633 | -270,886 | 1.36% | 208,835,065 |
| 2013-04-24 | 2013-04-22 | 4.203 | 49,695,519 | -357,892 | 1.36% | 208,871,574 |
| 2013-04-23 | 2013-04-19 | 4.170 | 50,053,411 | -64,582 | 1.37% | 208,701,725 |
| 2013-04-19 | 2013-04-17 | 4.092 | 50,117,993 | +39,467 | 1.37% | 205,059,783 |
| 2013-04-18 | 2013-04-16 | 4.158 | 50,078,526 | -633,263 | 1.37% | 208,248,138 |
| 2013-04-17 | 2013-04-15 | 4.114 | 50,711,789 | +80,728 | 1.39% | 208,620,055 |
| 2013-04-15 | 2013-04-11 | 4.092 | 50,631,061 | +275,012 | 1.39% | 207,159,021 |
| 2013-04-11 | 2013-04-09 | 3.969 | 50,356,049 | +21,975 | 1.38% | 199,858,399 |
| 2013-04-10 | 2013-04-08 | 3.958 | 50,334,074 | +40,813 | 1.38% | 199,210,027 |
| 2013-04-08 | 2013-04-03 | 3.958 | 50,293,261 | +71,758 | 1.38% | 199,048,499 |
| 2013-04-03 | 2013-03-28 | 4.069 | 50,221,503 | +71,757 | 1.38% | 204,363,498 |
| 2013-03-28 | 2013-03-26 | 4.158 | 50,149,746 | +31,394 | 1.38% | 208,544,302 |
| 2013-03-27 | 2013-03-25 | 4.181 | 50,118,352 | -137,236 | 1.37% | 209,531,252 |
| 2013-03-26 | 2013-03-22 | 4.248 | 50,255,588 | -179,395 | 1.38% | 213,466,678 |
| 2013-03-22 | 2013-03-20 | 4.203 | 50,434,983 | -53,818 | 1.38% | 211,979,560 |
| 2013-03-20 | 2013-03-18 | 4.103 | 50,488,801 | +89,697 | 1.38% | 207,139,839 |
| 2013-03-15 | 2013-03-13 | 4.080 | 50,399,104 | -452,074 | 1.38% | 205,648,080 |
| 2013-03-14 | 2013-03-12 | 4.125 | 50,851,178 | -1,245,895 | 1.39% | 209,760,399 |
| 2013-03-13 | 2013-03-11 | 4.192 | 52,097,073 | +58,303 | 1.43% | 218,384,558 |
| 2013-03-11 | 2013-03-07 | 4.292 | 52,038,770 | -26,909 | 1.43% | 223,361,599 |
| 2013-03-08 | 2013-03-06 | 4.348 | 52,065,679 | +89,697 | 1.43% | 226,379,398 |
| 2013-03-06 | 2013-03-04 | 4.270 | 51,975,982 | +106,740 | 1.43% | 221,933,179 |
| 2013-03-05 | 2013-03-01 | 4.236 | 51,869,242 | +1,353,531 | 1.42% | 219,742,598 |
| 2013-02-27 | 2013-02-25 | 4.158 | 50,515,711 | -986,670 | 1.39% | 210,066,142 |
| 2013-01-03 | 2012-12-31 | 3.099 | 51,502,381 | 1.44% | 159,622,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy