History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-10-13 | 2025-10-09 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-10-06 | 2025-10-02 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-10-03 | 2025-09-30 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-10-02 | 2025-09-29 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-09-29 | 2025-09-25 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-09-26 | 2025-09-24 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-09-25 | 2025-09-23 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-09-24 | 2025-09-22 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-09-19 | 2025-09-17 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-09-17 | 2025-09-15 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-09-15 | 2025-09-11 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-09-12 | 2025-09-10 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-09-11 | 2025-09-09 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-09-08 | 2025-09-04 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-09-05 | 2025-09-03 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-09-04 | 2025-09-02 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-09-03 | 2025-09-01 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-09-02 | 2025-08-29 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-08-28 | 2025-08-26 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-08-27 | 2025-08-25 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-08-22 | 2025-08-20 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-21 | 2025-08-19 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-20 | 2025-08-18 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-19 | 2025-08-15 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-08-18 | 2025-08-14 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-15 | 2025-08-13 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-14 | 2025-08-12 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-08-13 | 2025-08-11 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-08-12 | 2025-08-08 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-07 | 2025-08-05 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-08-05 | 2025-08-01 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-08-04 | 2025-07-31 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-01 | 2025-07-30 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-07-31 | 2025-07-29 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-07-30 | 2025-07-28 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-07-29 | 2025-07-25 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-28 | 2025-07-24 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-25 | 2025-07-23 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-07-24 | 2025-07-22 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-07-23 | 2025-07-21 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-07-22 | 2025-07-18 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-21 | 2025-07-17 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-18 | 2025-07-16 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-17 | 2025-07-15 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-15 | 2025-07-11 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-14 | 2025-07-10 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-10 | 2025-07-08 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-09 | 2025-07-07 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-08 | 2025-07-04 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-04 | 2025-07-02 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-03 | 2025-06-30 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-02 | 2025-06-27 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-06-30 | 2025-06-26 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-06-27 | 2025-06-25 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-26 | 2025-06-24 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-25 | 2025-06-23 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-24 | 2025-06-20 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-06-23 | 2025-06-19 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-06-20 | 2025-06-18 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-19 | 2025-06-17 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-06-18 | 2025-06-16 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-06-17 | 2025-06-13 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-06-16 | 2025-06-12 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-06-13 | 2025-06-11 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-06-12 | 2025-06-10 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-06-11 | 2025-06-09 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-06-10 | 2025-06-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-06-06 | 2025-06-04 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-06-05 | 2025-06-03 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-06-04 | 2025-06-02 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-06-03 | 2025-05-30 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-06-02 | 2025-05-29 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-05-30 | 2025-05-28 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-27 | 2025-05-23 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-22 | 2025-05-20 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-05-21 | 2025-05-19 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-20 | 2025-05-16 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-19 | 2025-05-15 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-16 | 2025-05-14 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-15 | 2025-05-13 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-14 | 2025-05-12 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-13 | 2025-05-09 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-12 | 2025-05-08 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-09 | 2025-05-07 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-08 | 2025-05-06 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-07 | 2025-05-02 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-06 | 2025-04-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-04-30 | 2025-04-28 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-28 | 2025-04-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-25 | 2025-04-23 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-24 | 2025-04-22 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-04-23 | 2025-04-17 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-22 | 2025-04-16 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-16 | 2025-04-14 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-15 | 2025-04-11 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-04-11 | 2025-04-09 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-04-10 | 2025-04-08 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-09 | 2025-04-07 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-04-08 | 2025-04-03 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-07 | 2025-04-02 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-04-01 | 2025-03-28 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-03-28 | 2025-03-26 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-03-27 | 2025-03-25 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-03-26 | 2025-03-24 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-03-25 | 2025-03-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-03-21 | 2025-03-19 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-19 | 2025-03-17 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-03-18 | 2025-03-14 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-03-17 | 2025-03-13 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-03-11 | 2025-03-07 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-03-10 | 2025-03-06 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-07 | 2025-03-05 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-03-06 | 2025-03-04 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-03-03 | 2025-02-27 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-28 | 2025-02-26 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-02-27 | 2025-02-25 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-02-26 | 2025-02-24 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-02-25 | 2025-02-21 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-24 | 2025-02-20 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-21 | 2025-02-19 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-02-20 | 2025-02-18 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-19 | 2025-02-17 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-02-18 | 2025-02-14 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-02-17 | 2025-02-13 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-14 | 2025-02-12 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-02-13 | 2025-02-11 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-02-12 | 2025-02-10 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-11 | 2025-02-07 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-10 | 2025-02-06 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-02-07 | 2025-02-05 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-06 | 2025-02-04 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-05 | 2025-02-03 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-02-04 | 2025-01-28 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-01-27 | 2025-01-23 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-24 | 2025-01-22 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-01-23 | 2025-01-21 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-01-20 | 2025-01-16 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-01-17 | 2025-01-15 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-01-16 | 2025-01-14 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-01-15 | 2025-01-13 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2025-01-14 | 2025-01-10 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-01-13 | 2025-01-09 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-01-10 | 2025-01-08 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-01-09 | 2025-01-07 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-01-08 | 2025-01-06 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-01-07 | 2025-01-03 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-01-06 | 2025-01-02 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2025-01-03 | 2024-12-31 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-01-02 | 2024-12-27 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-12-30 | 2024-12-24 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-12-27 | 2024-12-20 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-23 | 2024-12-19 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-12-19 | 2024-12-17 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-12-18 | 2024-12-16 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-12-17 | 2024-12-13 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-12-16 | 2024-12-12 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-12-13 | 2024-12-11 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-12-11 | 2024-12-09 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-12-06 | 2024-12-04 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-12-05 | 2024-12-03 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-12-04 | 2024-12-02 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-12-03 | 2024-11-29 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-12-02 | 2024-11-28 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-29 | 2024-11-27 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-11-28 | 2024-11-26 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-11-26 | 2024-11-22 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-11-25 | 2024-11-21 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-11-20 | 2024-11-18 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-11-19 | 2024-11-15 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-18 | 2024-11-14 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-11-15 | 2024-11-13 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-11-12 | 2024-11-08 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-11-11 | 2024-11-07 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-07 | 2024-11-05 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-11-06 | 2024-11-04 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-11-05 | 2024-11-01 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-11-04 | 2024-10-31 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-11-01 | 2024-10-30 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-10-31 | 2024-10-29 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-10-30 | 2024-10-28 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-10-29 | 2024-10-25 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-10-28 | 2024-10-24 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-10-25 | 2024-10-23 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-10-23 | 2024-10-21 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-22 | 2024-10-18 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-21 | 2024-10-17 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-10-18 | 2024-10-16 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-10-17 | 2024-10-15 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-16 | 2024-10-14 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-15 | 2024-10-10 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-10-14 | 2024-10-09 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-10-10 | 2024-10-08 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-09 | 2024-10-07 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-10-08 | 2024-10-04 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-10-07 | 2024-10-03 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-10-04 | 2024-10-02 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-10-03 | 2024-09-30 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-10-02 | 2024-09-27 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-09-30 | 2024-09-26 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-09-27 | 2024-09-25 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-09-26 | 2024-09-24 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-09-25 | 2024-09-23 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-09-24 | 2024-09-20 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-09-23 | 2024-09-19 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-09-20 | 2024-09-17 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-09-19 | 2024-09-16 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-09-17 | 2024-09-13 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-09-16 | 2024-09-12 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-09-13 | 2024-09-11 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-09-12 | 2024-09-10 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-09-11 | 2024-09-09 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-09-10 | 2024-09-05 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-09-09 | 2024-09-04 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-09-04 | 2024-09-02 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-09-02 | 2024-08-29 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-08-30 | 2024-08-28 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-08-29 | 2024-08-27 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-08-28 | 2024-08-26 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-08-27 | 2024-08-23 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-08-26 | 2024-08-22 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-08-23 | 2024-08-21 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-08-22 | 2024-08-20 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2024-08-21 | 2024-08-19 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-08-20 | 2024-08-16 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-08-16 | 2024-08-14 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-08-15 | 2024-08-13 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-08-14 | 2024-08-12 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-08-13 | 2024-08-09 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-08-12 | 2024-08-08 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-08-09 | 2024-08-07 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-08-07 | 2024-08-05 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-08-06 | 2024-08-02 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-08-05 | 2024-08-01 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-08-02 | 2024-07-31 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2024-08-01 | 2024-07-30 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-07-31 | 2024-07-29 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-30 | 2024-07-26 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-07-29 | 2024-07-25 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-07-26 | 2024-07-24 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-07-25 | 2024-07-23 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-07-24 | 2024-07-22 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-07-23 | 2024-07-19 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-07-22 | 2024-07-18 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-07-19 | 2024-07-17 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2024-07-18 | 2024-07-16 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-07-17 | 2024-07-15 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-07-16 | 2024-07-12 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-07-15 | 2024-07-11 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-07-12 | 2024-07-10 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-07-09 | 2024-07-05 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-07-08 | 2024-07-04 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-07-04 | 2024-07-02 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-07-02 | 2024-06-27 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-06-28 | 2024-06-26 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-06-27 | 2024-06-25 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2024-06-26 | 2024-06-24 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-06-25 | 2024-06-21 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-06-24 | 2024-06-20 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-06-21 | 2024-06-19 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-06-20 | 2024-06-18 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-06-19 | 2024-06-17 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-06-18 | 2024-06-14 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-06-17 | 2024-06-13 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2024-06-14 | 2024-06-12 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-06-13 | 2024-06-11 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-06-12 | 2024-06-07 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-06-11 | 2024-06-06 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2024-06-07 | 2024-06-05 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-06-06 | 2024-06-04 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-06-05 | 2024-06-03 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2024-06-04 | 2024-05-31 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2024-06-03 | 2024-05-30 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-05-31 | 2024-05-29 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2024-05-30 | 2024-05-28 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-05-29 | 2024-05-27 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-05-28 | 2024-05-24 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-05-27 | 2024-05-23 | 0.234 | 70,000 | -150,000 | 0.00% | 16,380 |
| 2023-12-20 | 2023-12-18 | 0.355 | 220,000 | -844,000 | 0.01% | 78,100 |
| 2021-08-31 | 2021-08-27 | 0.390 | 1,064,000 | -801,000 | 0.03% | 414,960 |
| 2021-08-30 | 2021-08-26 | 0.375 | 1,865,000 | -4,000 | 0.05% | 699,375 |
| 2021-08-19 | 2021-08-17 | 0.390 | 1,869,000 | +100,000 | 0.05% | 728,910 |
| 2021-08-18 | 2021-08-16 | 0.390 | 1,769,000 | +100,000 | 0.04% | 689,910 |
| 2021-06-23 | 2021-06-21 | 0.400 | 1,669,000 | +65,000 | 0.04% | 667,600 |
| 2021-05-13 | 2021-05-11 | 0.425 | 1,604,000 | +50,000 | 0.04% | 681,700 |
| 2021-03-11 | 2021-03-09 | 0.460 | 1,554,000 | +240,000 | 0.04% | 714,840 |
| 2021-03-02 | 2021-02-26 | 0.495 | 1,314,000 | +300,000 | 0.03% | 650,430 |
| 2020-08-31 | 2020-08-27 | 0.790 | 1,014,000 | -167,000 | 0.02% | 801,060 |
| 2020-06-22 | 2020-06-18 | 0.804 | 1,181,000 | +5,980 | 0.03% | 949,608 |
| 2019-11-28 | 2019-11-26 | 0.884 | 1,175,020 | -244,755 | 0.03% | 1,039,280 |
| 2019-11-27 | 2019-11-25 | 0.794 | 1,419,775 | -24,873 | 0.04% | 1,127,330 |
| 2019-11-21 | 2019-11-19 | 0.784 | 1,444,648 | -119,393 | 0.04% | 1,132,560 |
| 2019-10-29 | 2019-10-25 | 0.915 | 1,564,041 | -145,260 | 0.04% | 1,430,520 |
| 2019-10-10 | 2019-10-08 | 0.955 | 1,709,301 | -3,980 | 0.04% | 1,632,100 |
| 2019-09-23 | 2019-09-19 | 0.955 | 1,713,281 | -38,803 | 0.04% | 1,635,900 |
| 2019-06-13 | 2019-06-11 | 1.151 | 1,752,084 | +7,893 | 0.04% | 2,016,624 |
| 2019-01-25 | 2019-01-23 | 1.050 | 1,744,191 | -28,723 | 0.04% | 1,831,440 |
| 2019-01-23 | 2019-01-21 | 1.090 | 1,772,914 | +247,613 | 0.04% | 1,933,199 |
| 2019-01-22 | 2019-01-18 | 1.090 | 1,525,301 | +128,759 | 0.04% | 1,663,200 |
| 2018-10-15 | 2018-10-11 | 1.070 | 1,396,542 | -207,995 | 0.03% | 1,494,600 |
| 2018-10-03 | 2018-09-28 | 1.050 | 1,604,537 | +148,568 | 0.04% | 1,684,800 |
| 2018-09-27 | 2018-09-24 | 1.123 | 1,455,969 | +95,133 | 0.04% | 1,635,675 |
| 2018-09-14 | 2018-09-12 | 1.069 | 1,360,836 | +240,692 | 0.04% | 1,455,300 |
| 2018-09-06 | 2018-09-04 | 1.145 | 1,120,144 | -124,975 | 0.03% | 1,282,600 |
| 2018-08-15 | 2018-08-13 | 1.285 | 1,245,119 | -90,722 | 0.03% | 1,600,550 |
| 2018-03-07 | 2018-03-05 | 1.674 | 1,335,841 | -19,441 | 0.04% | 2,236,650 |
| 2017-12-18 | 2017-12-14 | 1.826 | 1,355,282 | -922,961 | 0.04% | 2,474,161 |
| 2017-11-29 | 2017-11-27 | 1.750 | 2,278,243 | -416,583 | 0.06% | 3,986,819 |
| 2017-11-28 | 2017-11-24 | 1.772 | 2,694,826 | -1,448,781 | 0.07% | 4,774,040 |
| 2017-10-13 | 2017-10-11 | 1.934 | 4,143,607 | -92,574 | 0.11% | 8,012,040 |
| 2017-10-11 | 2017-10-09 | 1.718 | 4,236,181 | -393,439 | 0.11% | 7,275,840 |
| 2017-10-09 | 2017-10-04 | 1.728 | 4,629,620 | -370,296 | 0.12% | 8,001,600 |
| 2017-10-06 | 2017-10-03 | 1.718 | 4,999,916 | -46,287 | 0.13% | 8,587,591 |
| 2017-10-04 | 2017-09-29 | 1.631 | 5,046,203 | -46,287 | 0.13% | 8,231,011 |
| 2017-08-18 | 2017-08-16 | 1.026 | 5,092,490 | +833,165 | 0.14% | 5,225,950 |
| 2017-08-10 | 2017-08-08 | 1.069 | 4,259,325 | -92,573 | 0.11% | 4,554,990 |
| 2017-08-09 | 2017-08-07 | 1.037 | 4,351,898 | -92,574 | 0.12% | 4,512,960 |
| 2017-07-31 | 2017-07-27 | 1.026 | 4,444,472 | -155,524 | 0.12% | 4,560,950 |
| 2017-07-17 | 2017-07-13 | 1.048 | 4,599,996 | -462,870 | 0.12% | 4,819,930 |
| 2017-07-06 | 2017-07-04 | 1.069 | 5,062,866 | -311,048 | 0.13% | 5,414,310 |
| 2017-07-05 | 2017-07-03 | 1.080 | 5,373,914 | -522,117 | 0.14% | 5,805,000 |
| 2017-06-20 | 2017-06-16 | 1.080 | 5,896,031 | -9,257 | 0.16% | 6,369,000 |
| 2017-02-16 | 2017-02-14 | 0.972 | 5,905,288 | +88,871 | 0.16% | 5,741,100 |
| 2017-02-15 | 2017-02-13 | 0.994 | 5,816,417 | +392,513 | 0.15% | 5,780,360 |
| 2016-12-06 | 2016-12-02 | 1.102 | 5,423,904 | +648,017 | 0.14% | 5,976,180 |
| 2016-05-10 | 2016-05-06 | 1.015 | 4,775,887 | +7,406 | 0.13% | 4,849,460 |
| 2016-05-03 | 2016-04-28 | 1.037 | 4,768,481 | -237,915 | 0.13% | 4,944,960 |
| 2016-04-20 | 2016-04-18 | 1.080 | 5,006,396 | -18,515 | 0.13% | 5,408,000 |
| 2016-03-30 | 2016-03-24 | 1.113 | 5,024,911 | -92,573 | 0.13% | 5,590,840 |
| 2016-03-29 | 2016-03-23 | 1.134 | 5,117,484 | +92,573 | 0.14% | 5,804,399 |
| 2016-02-05 | 2016-02-03 | 0.929 | 5,024,911 | -18,514 | 0.13% | 4,668,080 |
| 2016-02-03 | 2016-02-01 | 0.886 | 5,043,425 | +18,514 | 0.13% | 4,467,360 |
| 2016-01-26 | 2016-01-22 | 0.713 | 5,024,911 | -60,173 | 0.13% | 3,582,480 |
| 2016-01-22 | 2016-01-20 | 0.745 | 5,085,084 | -72,207 | 0.14% | 3,790,170 |
| 2016-01-20 | 2016-01-18 | 0.745 | 5,157,291 | -92,574 | 0.14% | 3,843,990 |
| 2016-01-11 | 2016-01-07 | 0.821 | 5,249,865 | -925,739 | 0.14% | 4,309,960 |
| 2015-11-23 | 2015-11-19 | 1.091 | 6,175,604 | -18,515 | 0.16% | 6,737,710 |
| 2015-11-17 | 2015-11-13 | 1.123 | 6,194,119 | +1,246,045 | 0.16% | 6,958,640 |
| 2015-08-25 | 2015-08-21 | 1.372 | 4,948,074 | +46,287 | 0.13% | 6,788,150 |
| 2015-07-23 | 2015-07-21 | 1.955 | 4,901,787 | +181,444 | 0.13% | 9,583,949 |
| 2015-07-06 | 2015-07-02 | 2.236 | 4,720,343 | -462,869 | 0.13% | 10,554,931 |
| 2015-06-25 | 2015-06-23 | 2.938 | 5,183,212 | +462,869 | 0.14% | 15,229,280 |
| 2015-06-24 | 2015-06-22 | 3.230 | 4,720,343 | +925,739 | 0.13% | 15,246,012 |
| 2015-06-12 | 2015-06-10 | 2.485 | 3,794,604 | -92,574 | 0.10% | 9,427,701 |
| 2015-06-09 | 2015-06-05 | 2.765 | 3,887,178 | -138,860 | 0.10% | 10,749,441 |
| 2015-06-08 | 2015-06-04 | 2.636 | 4,026,038 | +185,147 | 0.11% | 10,611,559 |
| 2015-06-05 | 2015-06-03 | 2.798 | 3,840,891 | +339,747 | 0.10% | 10,745,911 |
| 2015-06-04 | 2015-06-02 | 2.938 | 3,501,144 | +24,069 | 0.09% | 10,287,039 |
| 2015-05-29 | 2015-05-27 | 2.906 | 3,477,075 | +64,802 | 0.09% | 10,103,639 |
| 2015-05-28 | 2015-05-26 | 2.906 | 3,412,273 | +370,295 | 0.09% | 9,915,339 |
| 2015-05-22 | 2015-05-20 | 2.895 | 3,041,978 | -212,920 | 0.08% | 8,806,480 |
| 2015-05-04 | 2015-04-29 | 2.452 | 3,254,898 | -165,707 | 0.09% | 7,981,320 |
| 2015-04-30 | 2015-04-28 | 2.863 | 3,420,605 | -48,139 | 0.09% | 9,791,750 |
| 2015-04-29 | 2015-04-27 | 2.549 | 3,468,744 | -27,772 | 0.09% | 8,842,921 |
| 2015-04-28 | 2015-04-24 | 2.160 | 3,496,516 | +27,772 | 0.09% | 7,554,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 3,468,744 | +258,282 | 0.09% | 7,494,001 |
| 2015-04-23 | 2015-04-21 | 1.890 | 3,210,462 | -37,030 | 0.09% | 6,068,999 |
| 2015-04-22 | 2015-04-20 | 1.836 | 3,247,492 | +37,030 | 0.09% | 5,963,600 |
| 2015-04-21 | 2015-04-17 | 1.772 | 3,210,462 | +46,287 | 0.09% | 5,687,519 |
| 2015-04-17 | 2015-04-15 | 1.793 | 3,164,175 | +71,281 | 0.08% | 5,673,879 |
| 2015-04-15 | 2015-04-13 | 1.728 | 3,092,894 | +60,173 | 0.08% | 5,345,601 |
| 2015-04-13 | 2015-04-09 | 1.631 | 3,032,721 | -92,573 | 0.08% | 4,946,761 |
| 2015-04-08 | 2015-04-01 | 1.556 | 3,125,294 | +9,257 | 0.08% | 4,861,439 |
| 2015-04-02 | 2015-03-31 | 1.653 | 3,116,037 | -62,025 | 0.08% | 5,149,980 |
| 2015-03-18 | 2015-03-16 | 1.534 | 3,178,062 | +62,025 | 0.08% | 4,874,861 |
| 2015-03-05 | 2015-03-03 | 1.588 | 3,116,037 | -7,406 | 0.08% | 4,948,020 |
| 2015-02-23 | 2015-02-16 | 1.826 | 3,123,443 | +1,233,084 | 0.08% | 5,702,060 |
| 2015-02-17 | 2015-02-13 | 1.847 | 1,890,359 | -5,824,749 | 0.05% | 3,491,820 |
| 2015-02-16 | 2015-02-12 | 1.782 | 7,715,108 | +1,203,461 | 0.21% | 13,751,100 |
| 2015-02-02 | 2015-01-29 | 1.404 | 6,511,647 | +27,772 | 0.17% | 9,144,200 |
| 2015-01-15 | 2015-01-13 | 1.491 | 6,483,875 | +7,406 | 0.17% | 9,665,520 |
| 2015-01-14 | 2015-01-12 | 1.447 | 6,476,469 | -67,579 | 0.17% | 9,374,640 |
| 2015-01-13 | 2015-01-09 | 1.502 | 6,544,048 | -18,515 | 0.17% | 9,825,910 |
| 2015-01-12 | 2015-01-08 | 1.264 | 6,562,563 | -18,515 | 0.17% | 8,294,130 |
| 2015-01-08 | 2015-01-06 | 1.091 | 6,581,078 | -2,777 | 0.17% | 7,180,090 |
| 2014-12-08 | 2014-12-04 | 0.756 | 6,583,855 | -555,443 | 0.17% | 4,978,400 |
| 2014-12-04 | 2014-12-02 | 0.778 | 7,139,298 | -63,876 | 0.19% | 5,552,640 |
| 2014-12-03 | 2014-12-01 | 0.778 | 7,203,174 | +90,722 | 0.19% | 5,602,320 |
| 2014-11-18 | 2014-11-14 | 0.951 | 7,112,452 | +18,515 | 0.19% | 6,761,040 |
| 2014-11-17 | 2014-11-13 | 0.897 | 7,093,937 | +55,544 | 0.19% | 6,360,290 |
| 2013-09-03 | 2013-08-30 | 2.560 | 7,038,393 | +63,876 | 0.19% | 18,019,111 |
| 2013-08-30 | 2013-08-28 | 2.642 | 6,974,517 | +225,694 | 0.19% | 18,428,214 |
| 2013-08-26 | 2013-08-22 | 3.077 | 6,748,823 | +11,661 | 0.19% | 20,766,240 |
| 2013-08-21 | 2013-08-19 | 3.278 | 6,737,162 | +8,970 | 0.18% | 22,082,339 |
| 2013-08-20 | 2013-08-16 | 3.278 | 6,728,192 | -216,171 | 0.18% | 22,052,938 |
| 2013-08-19 | 2013-08-15 | 3.345 | 6,944,363 | +2,440,663 | 0.19% | 23,226,000 |
| 2013-08-16 | 2013-08-13 | 3.300 | 4,503,700 | +3,737,685 | 0.12% | 14,862,160 |
| 2013-08-15 | 2013-08-12 | 3.590 | 766,015 | +8,970 | 0.02% | 2,749,881 |
| 2013-07-04 | 2013-07-02 | 3.913 | 757,045 | +5,382 | 0.02% | 2,962,440 |
| 2013-06-14 | 2013-06-11 | 4.326 | 751,663 | -3,588 | 0.02% | 3,251,439 |
| 2013-06-11 | 2013-06-07 | 4.493 | 755,251 | +3,588 | 0.02% | 3,393,260 |
| 2013-06-07 | 2013-06-05 | 4.649 | 751,663 | -27,806 | 0.02% | 3,494,459 |
| 2013-06-04 | 2013-05-31 | 5.017 | 779,469 | -26,909 | 0.02% | 3,910,498 |
| 2013-05-30 | 2013-05-28 | 4.772 | 806,378 | -358,790 | 0.02% | 3,847,718 |
| 2013-05-24 | 2013-05-22 | 4.671 | 1,165,168 | +14,352 | 0.03% | 5,442,812 |
| 2013-05-22 | 2013-05-20 | 4.716 | 1,150,816 | +762,427 | 0.03% | 5,427,090 |
| 2013-05-15 | 2013-05-13 | 4.694 | 388,389 | +40,364 | 0.01% | 1,822,929 |
| 2013-04-08 | 2013-04-03 | 3.958 | 348,025 | -185,674 | 0.01% | 1,377,398 |
| 2013-04-05 | 2013-04-02 | 4.013 | 533,699 | -173,116 | 0.01% | 2,142,001 |
| 2013-04-03 | 2013-03-28 | 4.069 | 706,815 | -89,697 | 0.02% | 2,876,202 |
| 2013-04-02 | 2013-03-27 | 4.214 | 796,512 | -197,334 | 0.02% | 3,356,641 |
| 2013-02-25 | 2013-02-21 | 4.192 | 993,846 | -4,485 | 0.03% | 4,166,081 |
| 2013-02-22 | 2013-02-20 | 4.103 | 998,331 | -235,007 | 0.03% | 4,095,841 |
| 2013-02-21 | 2013-02-19 | 3.824 | 1,233,338 | +140,825 | 0.03% | 4,716,252 |
| 2013-02-20 | 2013-02-18 | 3.924 | 1,092,513 | +8,970 | 0.03% | 4,287,361 |
| 2013-02-18 | 2013-02-14 | 3.712 | 1,083,543 | +150,691 | 0.03% | 4,022,640 |
| 2013-02-04 | 2013-01-31 | 3.400 | 932,852 | -8,969 | 0.03% | 3,172,001 |
| 2013-01-23 | 2013-01-21 | 3.300 | 941,821 | +89,697 | 0.03% | 3,107,999 |
| 2013-01-22 | 2013-01-18 | 3.278 | 852,124 | +102,255 | 0.02% | 2,793,000 |
| 2013-01-21 | 2013-01-17 | 3.356 | 749,869 | +453,868 | 0.02% | 2,516,359 |
| 2013-01-16 | 2013-01-14 | 3.155 | 296,001 | -115,709 | 0.01% | 933,900 |
| 2013-01-15 | 2013-01-11 | 3.133 | 411,710 | +179,394 | 0.01% | 1,289,788 |
| 2013-01-07 | 2013-01-03 | 3.177 | 232,316 | -8,970 | 0.01% | 738,150 |
| 2013-01-04 | 2013-01-02 | 3.211 | 241,286 | -243,079 | 0.01% | 774,721 |
| 2013-01-03 | 2012-12-31 | 3.099 | 484,365 | 0.01% | 1,501,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy