History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.249 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.242 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.182 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.171 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.164 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.165 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.164 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.171 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.165 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.171 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.178 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.183 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.172 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.207 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.212 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.177 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.192 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.204 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.222 0 +0
2024-06-24 2024-06-20 0.227 0 +0
2024-06-21 2024-06-19 0.219 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.222 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.234 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.236 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.226 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.234 0 +0
2024-05-23 2024-05-21 0.224 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.234 0 +0
2024-05-20 2024-05-16 0.235 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.237 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.224 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.205 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.212 0 +0
2024-04-16 2024-04-12 0.212 0 +0
2024-04-15 2024-04-11 0.216 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.243 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.270 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.310 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.335 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.375 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.390 0 +0
2023-09-14 2023-09-12 0.390 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.345 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.340 0 +0
2023-08-11 2023-08-09 0.340 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.340 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.400 0 +0
2023-07-03 2023-06-29 0.405 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.430 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.440 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.385 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.435 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.495 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.265 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.245 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.242 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.241 0 +0
2022-07-25 2022-07-21 0.234 0 +0
2022-07-22 2022-07-20 0.233 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.310 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.330 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.385 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.350 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.355 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.365 0 +0
2022-01-05 2022-01-03 0.355 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.385 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.395 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.385 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.385 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.425 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.385 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.375 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.375 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.385 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.395 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.400 0 +0
2021-06-03 2021-06-01 0.400 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.385 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.425 0 +0
2021-05-17 2021-05-13 0.425 0 +0
2021-05-14 2021-05-12 0.425 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.435 0 +0
2021-05-10 2021-05-06 0.435 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.435 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.445 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.430 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.465 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.455 0 +0
2021-03-24 2021-03-22 0.465 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.465 0 +0
2021-03-19 2021-03-17 0.455 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.460 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.440 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.490 0 +0
2021-03-08 2021-03-04 0.465 0 +0
2021-03-05 2021-03-03 0.480 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.495 0 +0
2021-03-01 2021-02-25 0.520 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.540 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.530 0 +0
2021-02-17 2021-02-11 0.540 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.550 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.590 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.540 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.610 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.610 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.620 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.650 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.760 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.750 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.750 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.740 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.750 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.780 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.760 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.760 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.780 0 +0
2020-11-18 2020-11-16 0.780 0 +0
2020-11-17 2020-11-13 0.780 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.790 0 +0
2020-11-10 2020-11-06 0.780 0 +0
2020-11-09 2020-11-05 0.790 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.780 0 +0
2020-11-04 2020-11-02 0.780 0 +0
2020-11-03 2020-10-30 0.780 0 +0
2020-11-02 2020-10-29 0.770 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.770 0 +0
2020-10-28 2020-10-23 0.780 0 +0
2020-10-27 2020-10-22 0.790 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.760 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.790 0 +0
2020-10-19 2020-10-15 0.800 0 +0
2020-10-16 2020-10-14 0.790 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.760 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.780 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.780 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.760 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.780 0 +0
2020-09-01 2020-08-28 0.780 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.790 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.780 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.780 0 +0
2020-08-06 2020-08-04 0.790 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.790 0 +0
2020-08-03 2020-07-30 0.770 0 +0
2020-07-31 2020-07-29 0.790 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.800 0 +0
2020-07-22 2020-07-20 0.780 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.790 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.800 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.780 0 +0
2020-06-29 2020-06-24 0.790 0 +0
2020-06-26 2020-06-23 0.790 0 +0
2020-06-24 2020-06-22 0.790 0 +0
2020-06-23 2020-06-19 0.794 0 +0
2020-06-22 2020-06-18 0.804 0 +0
2020-06-19 2020-06-17 0.794 0 +0
2020-06-18 2020-06-16 0.804 0 +0
2020-06-17 2020-06-15 0.794 0 +0
2020-06-16 2020-06-12 0.794 0 +0
2020-06-15 2020-06-11 0.784 0 +0
2020-06-12 2020-06-10 0.804 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.784 0 +0
2020-06-08 2020-06-04 0.784 0 +0
2020-06-05 2020-06-03 0.784 0 +0
2020-06-04 2020-06-02 0.794 0 +0
2020-06-03 2020-06-01 0.794 0 +0
2020-06-02 2020-05-29 0.774 0 +0
2020-06-01 2020-05-28 0.764 0 +0
2020-05-29 2020-05-27 0.794 0 +0
2020-05-28 2020-05-26 0.804 0 +0
2020-05-27 2020-05-25 0.804 0 +0
2020-05-26 2020-05-22 0.804 0 +0
2020-05-25 2020-05-21 0.774 0 +0
2020-05-22 2020-05-20 0.774 0 +0
2020-05-21 2020-05-19 0.764 0 +0
2020-05-20 2020-05-18 0.764 0 +0
2020-05-19 2020-05-15 0.774 0 +0
2020-05-18 2020-05-14 0.784 0 +0
2020-05-15 2020-05-13 0.784 0 +0
2020-05-14 2020-05-12 0.774 0 +0
2020-05-13 2020-05-11 0.774 0 +0
2020-05-12 2020-05-08 0.794 0 +0
2020-05-11 2020-05-07 0.804 0 +0
2020-05-08 2020-05-06 0.804 0 +0
2020-05-07 2020-05-05 0.804 0 +0
2020-05-06 2020-05-04 0.794 0 +0
2020-05-05 2020-04-29 0.784 0 +0
2020-05-04 2020-04-28 0.774 0 +0
2020-04-29 2020-04-27 0.774 0 +0
2020-04-28 2020-04-24 0.764 0 +0
2020-04-27 2020-04-23 0.764 0 +0
2020-04-24 2020-04-22 0.764 0 +0
2020-04-23 2020-04-21 0.784 0 +0
2020-04-22 2020-04-20 0.794 0 +0
2020-04-21 2020-04-17 0.804 0 +0
2020-04-20 2020-04-16 0.784 0 +0
2020-04-17 2020-04-15 0.804 0 +0
2020-04-16 2020-04-14 0.804 0 +0
2020-04-15 2020-04-09 0.794 0 +0
2020-04-14 2020-04-08 0.824 0 +0
2020-04-09 2020-04-07 0.844 0 +0
2020-04-08 2020-04-06 0.854 0 +0
2020-04-07 2020-04-03 0.804 0 +0
2020-04-06 2020-04-02 0.804 0 +0
2020-04-03 2020-04-01 0.784 0 +0
2020-04-02 2020-03-31 0.784 0 +0
2020-04-01 2020-03-30 0.784 0 +0
2020-03-31 2020-03-27 0.824 0 +0
2020-03-30 2020-03-26 0.834 0 +0
2020-03-27 2020-03-25 0.834 0 +0
2020-03-26 2020-03-24 0.824 0 +0
2020-03-25 2020-03-23 0.834 0 +0
2020-03-24 2020-03-20 0.864 0 +0
2020-03-23 2020-03-19 0.844 0 +0
2020-03-20 2020-03-18 0.874 0 +0
2020-03-19 2020-03-17 0.874 0 +0
2020-03-18 2020-03-16 0.874 0 +0
2020-03-17 2020-03-13 0.895 0 +0
2020-03-16 2020-03-12 0.905 0 +0
2020-03-13 2020-03-11 0.905 0 +0
2020-03-12 2020-03-10 0.895 0 +0
2020-03-11 2020-03-09 0.895 0 +0
2020-03-10 2020-03-06 0.915 0 +0
2020-03-09 2020-03-05 0.905 0 +0
2020-03-06 2020-03-04 0.905 0 +0
2020-03-05 2020-03-03 0.905 0 +0
2020-03-04 2020-03-02 0.905 0 +0
2020-03-03 2020-02-28 0.915 0 +0
2020-03-02 2020-02-27 0.854 0 +0
2020-02-28 2020-02-26 0.864 0 +0
2020-02-27 2020-02-25 0.864 0 +0
2020-02-26 2020-02-24 0.854 0 +0
2020-02-25 2020-02-21 0.814 0 +0
2020-02-24 2020-02-20 0.824 0 +0
2020-02-21 2020-02-19 0.804 0 +0
2020-02-20 2020-02-18 0.814 0 +0
2020-02-19 2020-02-17 0.814 0 +0
2020-02-18 2020-02-14 0.824 0 +0
2020-02-17 2020-02-13 0.844 0 +0
2020-02-14 2020-02-12 0.864 0 +0
2020-02-13 2020-02-11 0.864 0 +0
2020-02-12 2020-02-10 0.884 0 +0
2020-02-11 2020-02-07 0.814 0 +0
2020-02-10 2020-02-06 0.804 0 +0
2020-02-07 2020-02-05 0.724 0 +0
2020-02-06 2020-02-04 0.744 0 +0
2020-02-05 2020-02-03 0.764 0 +0
2020-02-04 2020-01-31 0.754 0 +0
2020-02-03 2020-01-30 0.754 0 +0
2020-01-31 2020-01-29 0.764 0 +0
2020-01-30 2020-01-24 0.804 0 +0
2020-01-29 2020-01-22 0.804 0 +0
2020-01-23 2020-01-21 0.824 0 +0
2020-01-22 2020-01-20 0.824 0 +0
2020-01-21 2020-01-17 0.804 0 +0
2020-01-20 2020-01-16 0.764 0 +0
2020-01-17 2020-01-15 0.794 0 +0
2020-01-16 2020-01-14 0.804 0 +0
2020-01-15 2020-01-13 0.824 0 +0
2020-01-14 2020-01-10 0.824 0 +0
2020-01-13 2020-01-09 0.824 0 +0
2020-01-10 2020-01-08 0.824 0 +0
2020-01-09 2020-01-07 0.824 0 +0
2020-01-08 2020-01-06 0.834 0 +0
2020-01-07 2020-01-03 0.844 0 +0
2020-01-06 2020-01-02 0.854 0 +0
2020-01-03 2019-12-31 0.834 0 +0
2020-01-02 2019-12-27 0.834 0 +0
2019-12-30 2019-12-24 0.884 0 +0
2019-12-27 2019-12-20 0.895 0 +0
2019-12-23 2019-12-19 0.884 0 +0
2019-12-20 2019-12-18 0.874 0 +0
2019-12-19 2019-12-17 0.884 0 +0
2019-12-18 2019-12-16 0.854 0 +0
2019-12-17 2019-12-13 0.864 0 +0
2019-12-16 2019-12-12 0.864 0 +0
2019-12-13 2019-12-11 0.895 0 +0
2019-12-12 2019-12-10 0.854 0 +0
2019-12-11 2019-12-09 0.844 0 +0
2019-12-10 2019-12-06 0.814 0 +0
2019-12-09 2019-12-05 0.844 0 +0
2019-12-06 2019-12-04 0.874 0 +0
2019-12-05 2019-12-03 0.854 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.905 0 +0
2019-12-02 2019-11-28 0.905 0 +0
2019-11-29 2019-11-27 0.884 0 +0
2019-11-28 2019-11-26 0.884 0 +0
2019-11-27 2019-11-25 0.794 0 +0
2019-11-26 2019-11-22 0.774 0 +0
2019-11-25 2019-11-21 0.804 0 +0
2019-11-22 2019-11-20 0.804 0 +0
2019-11-21 2019-11-19 0.784 0 +0
2019-11-20 2019-11-18 0.794 0 +0
2019-11-19 2019-11-15 0.794 0 +0
2019-11-18 2019-11-14 0.834 0 +0
2019-11-15 2019-11-13 0.824 0 +0
2019-11-14 2019-11-12 0.844 0 +0
2019-11-13 2019-11-11 0.864 0 +0
2019-11-12 2019-11-08 0.874 0 +0
2019-11-11 2019-11-07 0.874 0 +0
2019-11-08 2019-11-06 0.895 0 +0
2019-11-07 2019-11-05 0.874 0 +0
2019-11-06 2019-11-04 0.884 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.874 0 +0
2019-10-30 2019-10-28 0.895 0 +0
2019-10-29 2019-10-25 0.915 0 +0
2019-10-28 2019-10-24 0.925 0 +0
2019-10-25 2019-10-23 0.915 0 +0
2019-10-24 2019-10-22 0.925 0 +0
2019-10-23 2019-10-21 0.905 0 +0
2019-10-22 2019-10-18 0.895 0 +0
2019-10-21 2019-10-17 0.915 0 +0
2019-10-18 2019-10-16 0.905 0 +0
2019-10-17 2019-10-15 0.905 0 +0
2019-10-16 2019-10-14 0.905 0 +0
2019-10-15 2019-10-11 0.945 0 +0
2019-10-14 2019-10-10 0.905 0 +0
2019-10-11 2019-10-09 0.884 0 +0
2019-10-10 2019-10-08 0.955 0 +0
2019-10-09 2019-10-04 0.925 0 +0
2019-10-08 2019-10-03 0.965 0 +0
2019-10-04 2019-10-02 0.965 0 +0
2019-10-03 2019-09-30 0.945 0 +0
2019-10-02 2019-09-27 0.935 0 +0
2019-09-30 2019-09-26 0.925 0 +0
2019-09-27 2019-09-25 0.935 0 +0
2019-09-26 2019-09-24 0.945 0 +0
2019-09-25 2019-09-23 0.945 0 +0
2019-09-24 2019-09-20 0.955 0 +0
2019-09-23 2019-09-19 0.955 0 +0
2019-09-20 2019-09-18 0.955 0 +0
2019-09-19 2019-09-17 0.955 0 +0
2019-09-18 2019-09-16 0.955 0 +0
2019-09-17 2019-09-13 0.955 0 +0
2019-09-16 2019-09-12 0.945 0 +0
2019-09-13 2019-09-11 0.935 0 +0
2019-09-12 2019-09-10 0.925 0 +0
2019-09-11 2019-09-09 0.935 0 +0
2019-09-10 2019-09-06 0.925 0 +0
2019-09-09 2019-09-05 0.935 0 +0
2019-09-06 2019-09-04 0.915 0 +0
2019-09-05 2019-09-03 0.935 0 +0
2019-09-04 2019-09-02 0.935 0 +0
2019-09-03 2019-08-30 0.955 0 +0
2019-09-02 2019-08-29 0.955 0 +0
2019-08-30 2019-08-28 0.985 0 +0
2019-08-29 2019-08-27 0.955 0 +0
2019-08-28 2019-08-26 0.985 0 +0
2019-08-27 2019-08-23 0.995 0 +0
2019-08-26 2019-08-22 0.955 0 +0
2019-08-23 2019-08-21 0.985 0 +0
2019-08-22 2019-08-20 0.995 0 +0
2019-08-21 2019-08-19 1.005 0 +0
2019-08-20 2019-08-16 1.005 0 +0
2019-08-19 2019-08-15 1.005 0 +0
2019-08-16 2019-08-14 0.995 0 +0
2019-08-15 2019-08-13 1.015 0 +0
2019-08-14 2019-08-12 1.015 0 +0
2019-08-13 2019-08-09 0.995 0 +0
2019-08-12 2019-08-08 0.995 0 +0
2019-08-09 2019-08-07 0.985 0 +0
2019-08-08 2019-08-06 0.965 0 +0
2019-08-07 2019-08-05 1.005 0 +0
2019-08-06 2019-08-02 1.025 0 +0
2019-08-05 2019-08-01 1.055 0 +0
2019-08-02 2019-07-31 1.065 0 +0
2019-08-01 2019-07-30 1.055 0 +0
2019-07-31 2019-07-29 1.045 0 +0
2019-07-30 2019-07-26 1.035 0 +0
2019-07-29 2019-07-25 1.035 0 +0
2019-07-26 2019-07-24 1.045 0 +0
2019-07-25 2019-07-23 1.055 0 +0
2019-07-24 2019-07-22 1.035 0 +0
2019-07-23 2019-07-19 1.065 0 +0
2019-07-22 2019-07-18 1.075 0 +0
2019-07-19 2019-07-17 1.055 0 +0
2019-07-18 2019-07-16 1.055 0 +0
2019-07-17 2019-07-15 1.025 0 +0
2019-07-16 2019-07-12 1.035 0 +0
2019-07-15 2019-07-11 1.035 0 +0
2019-07-12 2019-07-10 1.005 0 +0
2019-07-11 2019-07-09 0.995 0 +0
2019-07-10 2019-07-08 1.015 0 +0
2019-07-09 2019-07-05 0.975 0 +0
2019-07-08 2019-07-04 0.935 0 +0
2019-07-05 2019-07-03 0.925 0 +0
2019-07-04 2019-07-02 0.945 0 +0
2019-07-03 2019-06-28 0.955 0 +0
2019-07-02 2019-06-27 0.955 0 +0
2019-06-28 2019-06-26 0.945 0 +0
2019-06-27 2019-06-25 0.945 0 +0
2019-06-26 2019-06-24 0.965 0 +0
2019-06-25 2019-06-21 0.965 0 +0
2019-06-24 2019-06-20 1.035 0 +0
2019-06-21 2019-06-19 1.055 0 +0
2019-06-20 2019-06-18 1.055 0 +0
2019-06-19 2019-06-17 1.055 0 +0
2019-06-18 2019-06-14 1.106 0 +0
2019-06-17 2019-06-13 1.146 0 +0
2019-06-14 2019-06-12 1.121 0 +0
2019-06-13 2019-06-11 1.151 0 +0
2019-06-12 2019-06-10 1.151 0 +0
2019-06-11 2019-06-06 1.151 0 +0
2019-06-10 2019-06-05 1.151 0 +0
2019-06-06 2019-06-04 1.151 0 +0
2019-06-05 2019-06-03 1.181 0 +0
2019-06-04 2019-05-31 1.181 0 +0
2019-06-03 2019-05-30 1.191 0 +0
2019-05-31 2019-05-29 1.191 0 +0
2019-05-30 2019-05-28 1.161 0 +0
2019-05-29 2019-05-27 1.161 0 +0
2019-05-28 2019-05-24 1.191 0 +0
2019-05-27 2019-05-23 1.161 0 +0
2019-05-24 2019-05-22 1.181 0 +0
2019-05-23 2019-05-21 1.171 0 +0
2019-05-22 2019-05-20 1.181 0 +0
2019-05-21 2019-05-17 1.161 0 +0
2019-05-20 2019-05-16 1.161 0 +0
2019-05-17 2019-05-15 1.201 0 +0
2019-05-16 2019-05-14 1.161 0 +0
2019-05-15 2019-05-10 1.181 0 +0
2019-05-14 2019-05-09 1.171 0 +0
2019-05-10 2019-05-08 1.161 0 +0
2019-05-09 2019-05-07 1.161 0 +0
2019-05-08 2019-05-06 1.161 0 +0
2019-05-07 2019-05-03 1.212 0 +0
2019-05-06 2019-05-02 1.191 0 +0
2019-05-03 2019-04-30 1.171 0 +0
2019-05-02 2019-04-29 1.181 0 +0
2019-04-30 2019-04-26 1.212 0 +0
2019-04-29 2019-04-25 1.191 0 +0
2019-04-26 2019-04-24 1.212 0 +0
2019-04-25 2019-04-23 1.171 0 +0
2019-04-24 2019-04-18 1.171 0 +0
2019-04-23 2019-04-17 1.171 0 +0
2019-04-18 2019-04-16 1.191 0 +0
2019-04-17 2019-04-15 1.201 0 +0
2019-04-16 2019-04-12 1.212 0 +0
2019-04-15 2019-04-11 1.212 0 +0
2019-04-12 2019-04-10 1.212 0 +0
2019-04-11 2019-04-09 1.191 0 +0
2019-04-10 2019-04-08 1.161 0 +0
2019-04-09 2019-04-04 1.111 0 +0
2019-04-08 2019-04-03 1.151 0 +0
2019-04-04 2019-04-02 1.151 0 +0
2019-04-03 2019-04-01 1.141 0 +0
2019-04-02 2019-03-29 1.131 0 +0
2019-04-01 2019-03-28 1.101 0 +0
2019-03-29 2019-03-27 1.090 0 +0
2019-03-28 2019-03-26 1.040 0 +0
2019-03-27 2019-03-25 1.050 0 +0
2019-03-26 2019-03-22 1.060 0 +0
2019-03-25 2019-03-21 1.050 0 +0
2019-03-22 2019-03-20 1.030 0 +0
2019-03-21 2019-03-19 1.040 0 +0
2019-03-20 2019-03-18 1.030 0 +0
2019-03-19 2019-03-15 1.040 0 +0
2019-03-18 2019-03-14 1.010 0 +0
2019-03-15 2019-03-13 1.020 0 +0
2019-03-14 2019-03-12 0.979 0 +0
2019-03-13 2019-03-11 0.959 0 +0
2019-03-12 2019-03-08 0.989 0 +0
2019-03-11 2019-03-07 0.979 0 +0
2019-03-08 2019-03-06 1.010 0 +0
2019-03-07 2019-03-05 1.040 0 +0
2019-03-06 2019-03-04 1.020 0 +0
2019-03-05 2019-03-01 1.030 0 +0
2019-03-04 2019-02-28 1.050 0 +0
2019-03-01 2019-02-27 1.020 0 +0
2019-02-28 2019-02-26 1.020 0 +0
2019-02-27 2019-02-25 1.040 0 +0
2019-02-26 2019-02-22 1.030 0 +0
2019-02-25 2019-02-21 1.030 0 +0
2019-02-22 2019-02-20 1.020 0 +0
2019-02-21 2019-02-19 1.010 0 +0
2019-02-20 2019-02-18 1.020 0 +0
2019-02-19 2019-02-15 1.050 0 +0
2019-02-18 2019-02-14 1.050 0 +0
2019-02-15 2019-02-13 1.040 0 +0
2019-02-14 2019-02-12 1.010 0 +0
2019-02-13 2019-02-11 1.060 0 +0
2019-02-12 2019-02-08 1.060 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.030 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.010 0 +0
2019-01-30 2019-01-28 1.010 0 +0
2019-01-29 2019-01-25 1.060 0 +0
2019-01-28 2019-01-24 1.060 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.060 0 +0
2019-01-23 2019-01-21 1.090 0 +0
2019-01-22 2019-01-18 1.090 0 +0
2019-01-21 2019-01-17 1.090 0 +0
2019-01-18 2019-01-16 1.090 0 +0
2019-01-17 2019-01-15 1.040 0 +0
2019-01-16 2019-01-14 1.030 0 +0
2019-01-15 2019-01-11 1.030 0 +0
2019-01-14 2019-01-10 1.000 0 +0
2019-01-11 2019-01-09 1.010 0 +0
2019-01-10 2019-01-08 1.010 0 +0
2019-01-09 2019-01-07 1.020 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.050 0 +0
2019-01-03 2018-12-31 1.030 0 +0
2019-01-02 2018-12-27 1.070 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.070 0 +0
2018-12-21 2018-12-19 1.060 0 +0
2018-12-20 2018-12-18 1.090 0 +0
2018-12-19 2018-12-17 1.111 0 +0
2018-12-18 2018-12-14 1.101 0 +0
2018-12-17 2018-12-13 1.101 0 +0
2018-12-14 2018-12-12 1.090 0 +0
2018-12-13 2018-12-11 1.070 0 +0
2018-12-12 2018-12-10 1.111 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.090 0 +0
2018-12-07 2018-12-05 1.101 0 +0
2018-12-06 2018-12-04 1.111 0 +0
2018-12-05 2018-12-03 1.090 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.090 0 +0
2018-11-29 2018-11-27 1.090 0 +0
2018-11-28 2018-11-26 1.060 0 +0
2018-11-27 2018-11-23 1.070 0 +0
2018-11-26 2018-11-22 1.080 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.070 0 +0
2018-11-19 2018-11-15 1.070 0 +0
2018-11-16 2018-11-14 1.070 0 +0
2018-11-15 2018-11-13 1.070 0 +0
2018-11-14 2018-11-12 1.070 0 +0
2018-11-13 2018-11-09 1.050 0 +0
2018-11-12 2018-11-08 1.080 0 +0
2018-11-09 2018-11-07 1.080 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.070 0 +0
2018-11-06 2018-11-02 1.070 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.050 0 +0
2018-11-01 2018-10-30 1.020 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.040 0 +0
2018-10-29 2018-10-25 1.010 0 +0
2018-10-26 2018-10-24 1.030 0 +0
2018-10-25 2018-10-23 1.030 0 +0
2018-10-24 2018-10-22 1.030 0 +0
2018-10-23 2018-10-19 1.020 0 +0
2018-10-22 2018-10-18 1.020 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.080 0 +0
2018-10-16 2018-10-12 1.070 0 +0
2018-10-15 2018-10-11 1.070 0 +0
2018-10-12 2018-10-10 1.121 0 +0
2018-10-11 2018-10-09 1.161 0 +0
2018-10-10 2018-10-08 1.131 0 +0
2018-10-09 2018-10-05 1.201 0 +0
2018-10-08 2018-10-04 1.181 0 +0
2018-10-05 2018-10-03 1.141 0 +0
2018-10-04 2018-10-02 1.090 0 +0
2018-10-03 2018-09-28 1.050 0 +0
2018-10-02 2018-09-27 1.020 0 +0
2018-09-28 2018-09-26 1.113 0 +0
2018-09-27 2018-09-24 1.123 0 +0
2018-09-26 2018-09-21 1.113 0 +0
2018-09-24 2018-09-20 1.102 0 +0
2018-09-21 2018-09-19 1.102 0 +0
2018-09-20 2018-09-18 1.069 0 +0
2018-09-19 2018-09-17 1.069 0 +0
2018-09-18 2018-09-14 1.113 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.069 0 +0
2018-09-13 2018-09-11 1.091 0 +0
2018-09-12 2018-09-10 1.102 0 +0
2018-09-11 2018-09-07 1.091 0 +0
2018-09-10 2018-09-06 1.059 0 +0
2018-09-07 2018-09-05 1.091 0 +0
2018-09-06 2018-09-04 1.145 0 +0
2018-09-05 2018-09-03 1.210 0 +0
2018-09-04 2018-08-31 1.210 0 +0
2018-09-03 2018-08-30 1.177 0 +0
2018-08-31 2018-08-29 1.156 0 +0
2018-08-30 2018-08-28 1.199 0 +0
2018-08-29 2018-08-27 1.199 0 +0
2018-08-28 2018-08-24 1.231 0 +0
2018-08-27 2018-08-23 1.210 0 +0
2018-08-24 2018-08-22 1.145 0 +0
2018-08-23 2018-08-21 1.145 0 +0
2018-08-22 2018-08-20 1.156 0 +0
2018-08-21 2018-08-17 1.199 0 +0
2018-08-20 2018-08-16 1.134 0 +0
2018-08-17 2018-08-15 1.134 0 +0
2018-08-16 2018-08-14 1.264 0 +0
2018-08-15 2018-08-13 1.285 0 +0
2018-08-14 2018-08-10 1.329 0 +0
2018-08-13 2018-08-09 1.307 0 +0
2018-08-10 2018-08-08 1.296 0 +0
2018-08-09 2018-08-07 1.296 0 +0
2018-08-08 2018-08-06 1.264 0 +0
2018-08-07 2018-08-03 1.253 0 +0
2018-08-06 2018-08-02 1.275 0 +0
2018-08-03 2018-08-01 1.296 0 +0
2018-08-02 2018-07-31 1.329 0 +0
2018-08-01 2018-07-30 1.318 0 +0
2018-07-31 2018-07-27 1.318 0 +0
2018-07-30 2018-07-26 1.361 0 +0
2018-07-27 2018-07-25 1.329 0 +0
2018-07-26 2018-07-24 1.296 0 +0
2018-07-25 2018-07-23 1.242 0 +0
2018-07-24 2018-07-20 1.264 0 +0
2018-07-23 2018-07-19 1.253 0 +0
2018-07-20 2018-07-18 1.253 0 +0
2018-07-19 2018-07-17 1.242 0 +0
2018-07-18 2018-07-16 1.253 0 +0
2018-07-17 2018-07-13 1.253 0 +0
2018-07-16 2018-07-12 1.285 0 +0
2018-07-13 2018-07-11 1.231 0 +0
2018-07-12 2018-07-10 1.296 0 +0
2018-07-11 2018-07-09 1.329 0 +0
2018-07-10 2018-07-06 1.307 0 +0
2018-07-09 2018-07-05 1.318 0 +0
2018-07-06 2018-07-04 1.318 0 +0
2018-07-05 2018-07-03 1.361 0 +0
2018-07-04 2018-06-29 1.404 0 +0
2018-07-03 2018-06-28 1.404 0 +0
2018-06-29 2018-06-27 1.404 0 +0
2018-06-28 2018-06-26 1.426 0 +0
2018-06-27 2018-06-25 1.458 0 +0
2018-06-26 2018-06-22 1.491 0 +0
2018-06-25 2018-06-21 1.447 0 +0
2018-06-22 2018-06-20 1.458 0 +0
2018-06-21 2018-06-19 1.469 0 +0
2018-06-20 2018-06-15 1.512 0 +0
2018-06-19 2018-06-14 1.502 0 +0
2018-06-15 2018-06-13 1.502 0 +0
2018-06-14 2018-06-12 1.426 0 +0
2018-06-13 2018-06-11 1.447 0 +0
2018-06-12 2018-06-08 1.437 0 +0
2018-06-11 2018-06-07 1.502 0 +0
2018-06-08 2018-06-06 1.491 0 +0
2018-06-07 2018-06-05 1.491 0 +0
2018-06-06 2018-06-04 1.523 0 +0
2018-06-05 2018-06-01 1.491 0 +0
2018-06-04 2018-05-31 1.523 0 +0
2018-06-01 2018-05-30 1.469 0 +0
2018-05-31 2018-05-29 1.491 0 +0
2018-05-30 2018-05-28 1.437 0 +0
2018-05-29 2018-05-25 1.480 0 +0
2018-05-28 2018-05-24 1.523 0 +0
2018-05-25 2018-05-23 1.588 0 +0
2018-05-24 2018-05-21 1.534 0 +0
2018-05-23 2018-05-18 1.491 0 +0
2018-05-21 2018-05-17 1.480 0 +0
2018-05-18 2018-05-16 1.491 0 +0
2018-05-17 2018-05-15 1.502 0 +0
2018-05-16 2018-05-14 1.491 0 +0
2018-05-15 2018-05-11 1.491 0 +0
2018-05-14 2018-05-10 1.480 0 +0
2018-05-11 2018-05-09 1.491 0 +0
2018-05-10 2018-05-08 1.447 0 +0
2018-05-09 2018-05-07 1.447 0 +0
2018-05-08 2018-05-04 1.447 0 +0
2018-05-07 2018-05-03 1.458 0 +0
2018-05-04 2018-05-02 1.491 0 +0
2018-05-03 2018-04-30 1.458 0 +0
2018-05-02 2018-04-27 1.426 0 +0
2018-04-30 2018-04-26 1.415 0 +0
2018-04-27 2018-04-25 1.404 0 +0
2018-04-26 2018-04-24 1.383 0 +0
2018-04-25 2018-04-23 1.393 0 +0
2018-04-24 2018-04-20 1.415 0 +0
2018-04-23 2018-04-19 1.437 0 +0
2018-04-20 2018-04-18 1.415 0 +0
2018-04-19 2018-04-17 1.415 0 +0
2018-04-18 2018-04-16 1.361 0 +0
2018-04-17 2018-04-13 1.404 0 +0
2018-04-16 2018-04-12 1.404 0 +0
2018-04-13 2018-04-11 1.426 0 +0
2018-04-12 2018-04-10 1.393 0 +0
2018-04-11 2018-04-09 1.264 0 +0
2018-04-10 2018-04-06 1.469 0 +0
2018-04-09 2018-04-04 1.534 0 +0
2018-04-06 2018-04-03 1.610 0 +0
2018-04-04 2018-03-29 1.610 0 +0
2018-04-03 2018-03-28 1.620 0 +0
2018-03-29 2018-03-27 1.631 0 +0
2018-03-28 2018-03-26 1.620 0 +0
2018-03-27 2018-03-23 1.620 0 +0
2018-03-26 2018-03-22 1.631 0 +0
2018-03-23 2018-03-21 1.674 0 +0
2018-03-22 2018-03-20 1.696 0 +0
2018-03-21 2018-03-19 1.674 0 +0
2018-03-20 2018-03-16 1.664 0 +0
2018-03-19 2018-03-15 1.642 0 +0
2018-03-16 2018-03-14 1.642 0 +0
2018-03-15 2018-03-13 1.664 0 +0
2018-03-14 2018-03-12 1.674 0 +0
2018-03-13 2018-03-09 1.674 0 +0
2018-03-12 2018-03-08 1.718 0 +0
2018-03-09 2018-03-07 1.674 0 +0
2018-03-08 2018-03-06 1.685 0 +0
2018-03-07 2018-03-05 1.674 0 +0
2018-03-06 2018-03-02 1.718 0 +0
2018-03-05 2018-03-01 1.728 0 +0
2018-03-02 2018-02-28 1.728 0 +0
2018-03-01 2018-02-27 1.728 0 +0
2018-02-28 2018-02-26 1.761 0 +0
2018-02-27 2018-02-23 1.750 0 +0
2018-02-26 2018-02-22 1.696 0 +0
2018-02-23 2018-02-21 1.674 0 +0
2018-02-22 2018-02-20 1.674 0 +0
2018-02-21 2018-02-15 1.696 0 +0
2018-02-20 2018-02-13 1.728 0 +0
2018-02-14 2018-02-12 1.718 0 +0
2018-02-13 2018-02-09 1.739 0 +0
2018-02-12 2018-02-08 1.761 0 +0
2018-02-09 2018-02-07 1.728 0 +0
2018-02-08 2018-02-06 1.750 0 +0
2018-02-07 2018-02-05 1.815 0 +0
2018-02-06 2018-02-02 1.836 0 +0
2018-02-05 2018-02-01 1.826 0 +0
2018-02-02 2018-01-31 1.869 0 +0
2018-02-01 2018-01-30 1.869 0 +0
2018-01-31 2018-01-29 1.869 0 +0
2018-01-30 2018-01-26 1.847 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.782 0 +0
2018-01-25 2018-01-23 1.664 0 +0
2018-01-24 2018-01-22 1.653 0 +0
2018-01-23 2018-01-19 1.642 0 +0
2018-01-22 2018-01-18 1.588 0 +0
2018-01-19 2018-01-17 1.664 0 +0
2018-01-18 2018-01-16 1.664 0 +0
2018-01-17 2018-01-15 1.620 0 +0
2018-01-16 2018-01-12 1.750 0 +0
2018-01-15 2018-01-11 1.739 0 +0
2018-01-12 2018-01-10 1.685 0 +0
2018-01-11 2018-01-09 1.674 0 +0
2018-01-10 2018-01-08 1.728 0 +0
2018-01-09 2018-01-05 1.761 0 +0
2018-01-08 2018-01-04 1.772 0 +0
2018-01-05 2018-01-03 1.782 0 +0
2018-01-04 2018-01-02 1.826 0 +0
2018-01-03 2017-12-29 1.847 0 +0
2018-01-02 2017-12-28 1.858 0 +0
2017-12-29 2017-12-27 1.858 0 +0
2017-12-28 2017-12-22 1.858 0 +0
2017-12-27 2017-12-21 1.826 0 +0
2017-12-22 2017-12-20 1.847 0 +0
2017-12-21 2017-12-19 1.858 0 +0
2017-12-20 2017-12-18 1.858 0 +0
2017-12-19 2017-12-15 1.847 0 +0
2017-12-18 2017-12-14 1.826 0 +0
2017-12-15 2017-12-13 1.815 0 +0
2017-12-14 2017-12-12 1.793 0 +0
2017-12-13 2017-12-11 1.826 0 +0
2017-12-12 2017-12-08 1.826 0 +0
2017-12-11 2017-12-07 1.815 0 +0
2017-12-08 2017-12-06 1.858 0 +0
2017-12-07 2017-12-05 1.858 0 +0
2017-12-06 2017-12-04 1.836 0 +0
2017-12-05 2017-12-01 1.782 0 +0
2017-12-04 2017-11-30 1.804 0 +0
2017-12-01 2017-11-29 1.685 0 +0
2017-11-30 2017-11-28 1.653 0 +0
2017-11-29 2017-11-27 1.750 0 +0
2017-11-28 2017-11-24 1.772 0 +0
2017-11-27 2017-11-23 1.847 0 +0
2017-11-24 2017-11-22 1.804 0 +0
2017-11-23 2017-11-21 1.815 0 +0
2017-11-22 2017-11-20 1.815 0 +0
2017-11-21 2017-11-17 1.836 0 +0
2017-11-20 2017-11-16 1.858 0 +0
2017-11-17 2017-11-15 1.890 0 +0
2017-11-16 2017-11-14 1.880 0 +0
2017-11-15 2017-11-13 1.912 0 +0
2017-11-14 2017-11-10 1.934 0 +0
2017-11-13 2017-11-09 1.847 0 +0
2017-11-10 2017-11-08 1.869 0 +0
2017-11-09 2017-11-07 1.858 0 +0
2017-11-08 2017-11-06 1.880 0 +0
2017-11-07 2017-11-03 1.901 0 +0
2017-11-06 2017-11-02 1.869 0 +0
2017-11-03 2017-11-01 1.912 0 +0
2017-11-02 2017-10-31 1.944 0 +0
2017-11-01 2017-10-30 1.934 0 +0
2017-10-31 2017-10-27 1.880 0 +0
2017-10-30 2017-10-26 1.858 0 +0
2017-10-27 2017-10-25 1.912 0 +0
2017-10-26 2017-10-24 1.782 0 +0
2017-10-25 2017-10-23 1.912 0 +0
2017-10-24 2017-10-20 1.944 0 +0
2017-10-23 2017-10-19 1.944 0 +0
2017-10-20 2017-10-18 1.955 0 +0
2017-10-19 2017-10-17 1.944 0 +0
2017-10-18 2017-10-16 1.934 0 +0
2017-10-17 2017-10-13 1.934 0 +0
2017-10-16 2017-10-12 1.923 0 +0
2017-10-13 2017-10-11 1.934 0 +0
2017-10-12 2017-10-10 1.793 0 +0
2017-10-11 2017-10-09 1.718 0 +0
2017-10-10 2017-10-06 1.685 0 +0
2017-10-09 2017-10-04 1.728 0 +0
2017-10-06 2017-10-03 1.718 0 +0
2017-10-04 2017-09-29 1.631 0 +0
2017-10-03 2017-09-28 1.566 0 +0
2017-09-29 2017-09-27 1.577 0 +0
2017-09-28 2017-09-26 1.545 0 +0
2017-09-27 2017-09-25 1.523 0 +0
2017-09-26 2017-09-22 1.491 0 +0
2017-09-25 2017-09-21 1.491 0 +0
2017-09-22 2017-09-20 1.415 0 +0
2017-09-21 2017-09-19 1.350 0 +0
2017-09-20 2017-09-18 1.296 0 +0
2017-09-19 2017-09-15 1.318 0 +0
2017-09-18 2017-09-14 1.350 0 +0
2017-09-15 2017-09-13 1.264 0 +0
2017-09-14 2017-09-12 1.296 0 +0
2017-09-13 2017-09-11 1.242 0 +0
2017-09-12 2017-09-08 1.231 0 +0
2017-09-11 2017-09-07 1.231 0 +0
2017-09-08 2017-09-06 1.242 0 +0
2017-09-07 2017-09-05 1.221 0 +0
2017-09-06 2017-09-04 1.231 0 +0
2017-09-05 2017-09-01 1.177 0 +0
2017-09-04 2017-08-31 1.188 0 +0
2017-09-01 2017-08-30 1.177 0 +0
2017-08-31 2017-08-29 1.177 0 +0
2017-08-30 2017-08-28 1.167 0 +0
2017-08-29 2017-08-25 1.210 0 +0
2017-08-28 2017-08-24 1.242 0 +0
2017-08-25 2017-08-22 1.156 0 +0
2017-08-24 2017-08-21 1.113 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.026 0 +0
2017-08-17 2017-08-15 1.059 0 +0
2017-08-16 2017-08-14 1.048 0 +0
2017-08-15 2017-08-11 1.015 0 +0
2017-08-14 2017-08-10 1.069 0 +0
2017-08-11 2017-08-09 1.069 0 +0
2017-08-10 2017-08-08 1.069 0 +0
2017-08-09 2017-08-07 1.037 0 +0
2017-08-08 2017-08-04 1.015 0 +0
2017-08-07 2017-08-03 1.015 0 +0
2017-08-04 2017-08-02 1.026 0 +0
2017-08-03 2017-08-01 1.048 0 +0
2017-08-02 2017-07-31 1.048 0 +0
2017-08-01 2017-07-28 1.048 0 +0
2017-07-31 2017-07-27 1.026 0 +0
2017-07-28 2017-07-26 1.037 0 +0
2017-07-27 2017-07-25 1.048 0 +0
2017-07-26 2017-07-24 1.048 0 +0
2017-07-25 2017-07-21 1.037 0 +0
2017-07-24 2017-07-20 1.026 0 +0
2017-07-21 2017-07-19 1.026 0 +0
2017-07-20 2017-07-18 1.026 0 +0
2017-07-19 2017-07-17 1.069 0 +0
2017-07-18 2017-07-14 1.059 0 +0
2017-07-17 2017-07-13 1.048 0 +0
2017-07-14 2017-07-12 1.069 0 +0
2017-07-13 2017-07-11 1.080 0 +0
2017-07-12 2017-07-10 1.091 0 +0
2017-07-11 2017-07-07 1.080 0 +0
2017-07-10 2017-07-06 1.059 0 +0
2017-07-07 2017-07-05 1.059 0 +0
2017-07-06 2017-07-04 1.069 0 +0
2017-07-05 2017-07-03 1.080 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.091 0 +0
2017-06-30 2017-06-28 1.069 0 +0
2017-06-29 2017-06-27 1.026 0 +0
2017-06-28 2017-06-26 1.059 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.091 0 +0
2017-06-23 2017-06-21 1.091 0 +0
2017-06-22 2017-06-20 1.091 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.080 0 +0
2017-06-19 2017-06-15 1.123 0 +0
2017-06-16 2017-06-14 1.113 0 +0
2017-06-15 2017-06-13 1.113 0 +0
2017-06-14 2017-06-12 1.113 0 +0
2017-06-13 2017-06-09 1.113 0 +0
2017-06-12 2017-06-08 1.059 0 +0
2017-06-09 2017-06-07 1.080 0 +0
2017-06-08 2017-06-06 1.037 0 +0
2017-06-07 2017-06-05 1.005 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.091 0 +0
2017-06-02 2017-05-31 0.961 0 +0
2017-06-01 2017-05-29 0.853 0 +0
2017-05-31 2017-05-26 0.843 0 +0
2017-05-29 2017-05-25 0.832 0 +0
2017-05-26 2017-05-24 0.853 0 +0
2017-05-25 2017-05-23 0.853 0 +0
2017-05-24 2017-05-22 0.843 0 +0
2017-05-23 2017-05-19 0.821 0 +0
2017-05-22 2017-05-18 0.843 0 +0
2017-05-19 2017-05-17 0.875 0 +0
2017-05-18 2017-05-16 0.886 0 +0
2017-05-17 2017-05-15 0.875 0 +0
2017-05-16 2017-05-12 0.853 0 +0
2017-05-15 2017-05-11 0.864 0 +0
2017-05-12 2017-05-10 0.864 0 +0
2017-05-11 2017-05-09 0.843 0 +0
2017-05-10 2017-05-08 0.853 0 +0
2017-05-09 2017-05-05 0.886 0 +0
2017-05-08 2017-05-04 0.864 0 +0
2017-05-05 2017-05-02 0.853 0 +0
2017-05-04 2017-04-28 0.853 0 +0
2017-05-02 2017-04-27 0.875 0 +0
2017-04-28 2017-04-26 0.907 0 +0
2017-04-27 2017-04-25 0.853 0 +0
2017-04-26 2017-04-24 0.864 0 +0
2017-04-25 2017-04-21 0.864 0 +0
2017-04-24 2017-04-20 0.864 0 +0
2017-04-21 2017-04-19 0.864 0 +0
2017-04-20 2017-04-18 0.907 0 +0
2017-04-19 2017-04-13 0.864 0 +0
2017-04-18 2017-04-12 0.864 0 +0
2017-04-13 2017-04-11 0.864 0 +0
2017-04-12 2017-04-10 0.875 0 +0
2017-04-11 2017-04-07 0.875 0 +0
2017-04-10 2017-04-06 0.886 0 +0
2017-04-07 2017-04-05 0.875 0 +0
2017-04-06 2017-04-03 0.832 0 +0
2017-04-05 2017-03-31 0.875 0 +0
2017-04-03 2017-03-30 0.918 0 +0
2017-03-31 2017-03-29 0.951 0 +0
2017-03-30 2017-03-28 0.961 0 +0
2017-03-29 2017-03-27 0.940 0 +0
2017-03-28 2017-03-24 0.940 0 +0
2017-03-27 2017-03-23 0.961 0 +0
2017-03-24 2017-03-22 0.961 0 +0
2017-03-23 2017-03-21 0.961 0 +0
2017-03-22 2017-03-20 0.972 0 +0
2017-03-21 2017-03-17 0.972 0 +0
2017-03-20 2017-03-16 0.994 0 +0
2017-03-17 2017-03-15 0.994 0 +0
2017-03-16 2017-03-14 0.994 0 +0
2017-03-15 2017-03-13 0.994 0 +0
2017-03-14 2017-03-10 1.005 0 +0
2017-03-13 2017-03-09 1.005 0 +0
2017-03-10 2017-03-08 0.994 0 +0
2017-03-09 2017-03-07 1.005 0 +0
2017-03-08 2017-03-06 1.005 0 +0
2017-03-07 2017-03-03 1.005 0 +0
2017-03-06 2017-03-02 1.005 0 +0
2017-03-03 2017-03-01 1.026 0 +0
2017-03-02 2017-02-28 1.005 0 +0
2017-03-01 2017-02-27 1.015 0 +0
2017-02-28 2017-02-24 1.026 0 +0
2017-02-27 2017-02-23 1.005 0 +0
2017-02-24 2017-02-22 0.994 0 +0
2017-02-23 2017-02-21 0.994 0 +0
2017-02-22 2017-02-20 0.994 0 +0
2017-02-21 2017-02-17 1.015 0 +0
2017-02-20 2017-02-16 0.994 0 +0
2017-02-17 2017-02-15 1.015 0 +0
2017-02-16 2017-02-14 0.972 0 +0
2017-02-15 2017-02-13 0.994 0 +0
2017-02-14 2017-02-10 0.972 0 +0
2017-02-13 2017-02-09 1.005 0 +0
2017-02-10 2017-02-08 1.026 0 +0
2017-02-09 2017-02-07 1.005 0 +0
2017-02-08 2017-02-06 1.005 0 +0
2017-02-07 2017-02-03 1.015 0 +0
2017-02-06 2017-02-02 1.015 0 +0
2017-02-03 2017-02-01 1.015 0 +0
2017-02-02 2017-01-27 1.026 0 +0
2017-02-01 2017-01-25 1.026 0 +0
2017-01-26 2017-01-24 1.015 0 +0
2017-01-25 2017-01-23 1.005 0 +0
2017-01-24 2017-01-20 0.983 0 +0
2017-01-23 2017-01-19 0.994 0 +0
2017-01-20 2017-01-18 0.983 0 +0
2017-01-19 2017-01-17 1.005 0 +0
2017-01-18 2017-01-16 1.005 0 +0
2017-01-17 2017-01-13 0.983 0 +0
2017-01-16 2017-01-12 1.015 0 +0
2017-01-13 2017-01-11 1.005 0 +0
2017-01-12 2017-01-10 1.026 0 +0
2017-01-11 2017-01-09 1.037 0 +0
2017-01-10 2017-01-06 1.026 0 +0
2017-01-09 2017-01-05 1.026 0 +0
2017-01-06 2017-01-04 1.026 0 +0
2017-01-05 2017-01-03 1.037 0 +0
2017-01-04 2016-12-30 1.048 0 +0
2017-01-03 2016-12-29 1.048 0 +0
2016-12-30 2016-12-28 1.026 0 +0
2016-12-29 2016-12-23 1.026 0 +0
2016-12-28 2016-12-22 1.026 0 +0
2016-12-23 2016-12-21 1.026 0 +0
2016-12-22 2016-12-20 1.037 0 +0
2016-12-21 2016-12-19 1.037 0 +0
2016-12-20 2016-12-16 1.037 0 +0
2016-12-19 2016-12-15 1.037 0 +0
2016-12-16 2016-12-14 1.015 0 +0
2016-12-15 2016-12-13 1.026 0 +0
2016-12-14 2016-12-12 1.015 0 +0
2016-12-13 2016-12-09 1.026 0 +0
2016-12-12 2016-12-08 1.091 0 +0
2016-12-09 2016-12-07 1.069 0 +0
2016-12-08 2016-12-06 1.059 0 +0
2016-12-07 2016-12-05 1.037 0 +0
2016-12-06 2016-12-02 1.102 0 +0
2016-12-05 2016-12-01 1.069 0 +0
2016-12-02 2016-11-30 1.059 0 +0
2016-12-01 2016-11-29 1.123 0 +0
2016-11-30 2016-11-28 1.080 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.069 0 +0
2016-11-25 2016-11-23 1.026 0 +0
2016-11-24 2016-11-22 1.048 0 +0
2016-11-23 2016-11-21 1.026 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.026 0 +0
2016-11-18 2016-11-16 1.134 0 +0
2016-11-17 2016-11-15 1.113 0 +0
2016-11-16 2016-11-14 1.113 0 +0
2016-11-15 2016-11-11 1.069 0 +0
2016-11-14 2016-11-10 1.069 0 +0
2016-11-11 2016-11-09 1.005 0 +0
2016-11-10 2016-11-08 1.026 0 +0
2016-11-09 2016-11-07 1.026 0 +0
2016-11-08 2016-11-04 1.037 0 +0
2016-11-07 2016-11-03 1.037 0 +0
2016-11-04 2016-11-02 1.015 0 +0
2016-11-03 2016-11-01 1.015 0 +0
2016-11-02 2016-10-31 1.026 0 +0
2016-11-01 2016-10-28 1.037 0 +0
2016-10-31 2016-10-27 1.005 0 +0
2016-10-28 2016-10-26 1.026 0 +0
2016-10-27 2016-10-25 1.026 0 +0
2016-10-26 2016-10-24 1.026 0 +0
2016-10-25 2016-10-20 0.940 0 +0
2016-10-24 2016-10-19 0.940 0 +0
2016-10-20 2016-10-18 0.918 0 +0
2016-10-19 2016-10-17 0.897 0 +0
2016-10-18 2016-10-14 0.940 0 +0
2016-10-17 2016-10-13 0.940 0 +0
2016-10-14 2016-10-12 0.918 0 +0
2016-10-13 2016-10-11 0.918 0 +0
2016-10-12 2016-10-07 0.940 0 +0
2016-10-11 2016-10-06 0.940 0 +0
2016-10-07 2016-10-05 0.907 0 +0
2016-10-06 2016-10-04 0.940 0 +0
2016-10-05 2016-10-03 0.918 0 +0
2016-10-04 2016-09-30 0.897 0 +0
2016-10-03 2016-09-29 0.886 0 +0
2016-09-30 2016-09-28 0.875 0 +0
2016-09-29 2016-09-27 0.864 0 +0
2016-09-28 2016-09-26 0.864 0 +0
2016-09-27 2016-09-23 0.864 0 +0
2016-09-26 2016-09-22 0.875 0 +0
2016-09-23 2016-09-21 0.864 0 +0
2016-09-22 2016-09-20 0.886 0 +0
2016-09-21 2016-09-19 0.897 0 +0
2016-09-20 2016-09-15 0.897 0 +0
2016-09-19 2016-09-14 0.897 0 +0
2016-09-15 2016-09-13 0.897 0 +0
2016-09-14 2016-09-12 0.886 0 +0
2016-09-13 2016-09-09 0.907 0 +0
2016-09-12 2016-09-08 0.918 0 +0
2016-09-09 2016-09-07 0.907 0 +0
2016-09-08 2016-09-06 0.918 0 +0
2016-09-07 2016-09-05 0.929 0 +0
2016-09-06 2016-09-02 0.951 0 +0
2016-09-05 2016-09-01 0.951 0 +0
2016-09-02 2016-08-31 0.951 0 +0
2016-09-01 2016-08-30 0.929 0 +0
2016-08-31 2016-08-29 0.929 0 +0
2016-08-30 2016-08-26 0.929 0 +0
2016-08-29 2016-08-25 0.918 0 +0
2016-08-26 2016-08-24 0.907 0 +0
2016-08-25 2016-08-23 0.907 0 +0
2016-08-24 2016-08-22 0.918 0 +0
2016-08-23 2016-08-19 0.951 0 +0
2016-08-22 2016-08-18 0.940 0 +0
2016-08-19 2016-08-17 0.951 0 +0
2016-08-18 2016-08-16 0.929 0 +0
2016-08-17 2016-08-15 0.897 0 +0
2016-08-16 2016-08-12 0.886 0 +0
2016-08-15 2016-08-11 0.907 0 +0
2016-08-12 2016-08-10 0.886 0 +0
2016-08-11 2016-08-09 0.897 0 +0
2016-08-10 2016-08-08 0.875 0 +0
2016-08-09 2016-08-05 0.918 0 +0
2016-08-08 2016-08-04 0.929 0 +0
2016-08-05 2016-08-03 0.918 0 +0
2016-08-04 2016-08-01 0.951 0 +0
2016-08-03 2016-07-29 0.994 0 +0
2016-08-01 2016-07-28 0.972 0 +0
2016-07-29 2016-07-27 0.972 0 +0
2016-07-28 2016-07-26 0.994 0 +0
2016-07-27 2016-07-25 1.005 0 +0
2016-07-26 2016-07-22 0.983 0 +0
2016-07-25 2016-07-21 0.994 0 +0
2016-07-22 2016-07-20 0.972 0 +0
2016-07-21 2016-07-19 0.972 0 +0
2016-07-20 2016-07-18 0.940 0 +0
2016-07-19 2016-07-15 0.951 0 +0
2016-07-18 2016-07-14 0.961 0 +0
2016-07-15 2016-07-13 1.005 0 +0
2016-07-14 2016-07-12 0.983 0 +0
2016-07-13 2016-07-11 1.005 0 +0
2016-07-12 2016-07-08 0.940 0 +0
2016-07-11 2016-07-07 0.972 0 +0
2016-07-08 2016-07-06 0.994 0 +0
2016-07-07 2016-07-05 0.886 0 +0
2016-07-06 2016-07-04 0.886 0 +0
2016-07-05 2016-06-30 0.907 0 +0
2016-07-04 2016-06-29 0.886 0 +0
2016-06-30 2016-06-28 0.886 0 +0
2016-06-29 2016-06-27 0.886 0 +0
2016-06-28 2016-06-24 0.886 0 +0
2016-06-27 2016-06-23 0.897 0 +0
2016-06-24 2016-06-22 0.907 0 +0
2016-06-23 2016-06-21 0.907 0 +0
2016-06-22 2016-06-20 0.897 0 +0
2016-06-21 2016-06-17 0.886 0 +0
2016-06-20 2016-06-16 0.907 0 +0
2016-06-17 2016-06-15 0.897 0 +0
2016-06-16 2016-06-14 0.897 0 +0
2016-06-15 2016-06-13 0.886 0 +0
2016-06-14 2016-06-10 0.907 0 +0
2016-06-13 2016-06-08 0.897 0 +0
2016-06-10 2016-06-07 0.875 0 +0
2016-06-08 2016-06-06 0.864 0 +0
2016-06-07 2016-06-03 0.875 0 +0
2016-06-06 2016-06-02 0.864 0 +0
2016-06-03 2016-06-01 0.886 0 +0
2016-06-02 2016-05-31 0.875 0 +0
2016-06-01 2016-05-30 0.864 0 +0
2016-05-31 2016-05-27 0.897 0 +0
2016-05-30 2016-05-26 0.940 0 +0
2016-05-27 2016-05-25 0.929 0 +0
2016-05-26 2016-05-24 0.929 0 +0
2016-05-25 2016-05-23 0.940 0 +0
2016-05-24 2016-05-20 0.940 0 +0
2016-05-23 2016-05-19 0.940 0 +0
2016-05-20 2016-05-18 0.972 0 +0
2016-05-19 2016-05-17 0.961 0 +0
2016-05-18 2016-05-16 0.951 0 +0
2016-05-17 2016-05-13 0.940 0 +0
2016-05-16 2016-05-12 0.961 0 +0
2016-05-13 2016-05-11 0.951 0 +0
2016-05-12 2016-05-10 0.983 0 +0
2016-05-11 2016-05-09 1.005 0 +0
2016-05-10 2016-05-06 1.015 0 +0
2016-05-09 2016-05-05 1.026 0 +0
2016-05-06 2016-05-04 1.048 0 +0
2016-05-05 2016-05-03 1.048 0 +0
2016-05-04 2016-04-29 1.037 0 +0
2016-05-03 2016-04-28 1.037 0 +0
2016-04-29 2016-04-27 1.059 0 +0
2016-04-28 2016-04-26 1.091 0 +0
2016-04-27 2016-04-25 1.102 0 +0
2016-04-26 2016-04-22 1.102 0 +0
2016-04-25 2016-04-21 1.102 0 +0
2016-04-22 2016-04-20 1.102 0 +0
2016-04-21 2016-04-19 1.102 0 +0
2016-04-20 2016-04-18 1.080 0 +0
2016-04-19 2016-04-15 1.113 0 +0
2016-04-18 2016-04-14 1.080 0 +0
2016-04-15 2016-04-13 1.080 0 +0
2016-04-14 2016-04-12 1.069 0 +0
2016-04-13 2016-04-11 1.048 0 +0
2016-04-12 2016-04-08 1.037 0 +0
2016-04-11 2016-04-07 1.069 0 +0
2016-04-08 2016-04-06 1.048 0 +0
2016-04-07 2016-04-05 1.048 0 +0
2016-04-06 2016-04-01 1.059 0 +0
2016-04-05 2016-03-31 1.048 0 +0
2016-04-01 2016-03-30 1.026 0 +0
2016-03-31 2016-03-29 1.048 0 +0
2016-03-30 2016-03-24 1.113 0 +0
2016-03-29 2016-03-23 1.134 0 +0
2016-03-24 2016-03-22 1.080 0 +0
2016-03-23 2016-03-21 1.037 0 +0
2016-03-22 2016-03-18 1.026 0 +0
2016-03-21 2016-03-17 0.994 0 +0
2016-03-18 2016-03-16 0.983 0 +0
2016-03-17 2016-03-15 0.983 0 +0
2016-03-16 2016-03-14 0.994 0 +0
2016-03-15 2016-03-11 0.961 0 +0
2016-03-14 2016-03-10 0.940 0 +0
2016-03-11 2016-03-09 0.951 0 +0
2016-03-10 2016-03-08 0.994 0 +0
2016-03-09 2016-03-07 0.994 0 +0
2016-03-08 2016-03-04 0.983 0 +0
2016-03-07 2016-03-03 0.983 0 +0
2016-03-04 2016-03-02 0.972 0 +0
2016-03-03 2016-03-01 1.048 0 +0
2016-03-02 2016-02-29 1.005 0 +0
2016-03-01 2016-02-26 0.940 0 +0
2016-02-29 2016-02-25 0.918 0 +0
2016-02-26 2016-02-24 0.907 0 +0
2016-02-25 2016-02-23 0.918 0 +0
2016-02-24 2016-02-22 0.886 0 +0
2016-02-23 2016-02-19 0.918 0 +0
2016-02-22 2016-02-18 0.940 0 +0
2016-02-19 2016-02-17 0.918 0 +0
2016-02-18 2016-02-16 0.951 0 +0
2016-02-17 2016-02-15 0.907 0 +0
2016-02-16 2016-02-12 0.853 0 +0
2016-02-15 2016-02-11 0.864 0 +0
2016-02-12 2016-02-05 0.929 0 +0
2016-02-11 2016-02-04 0.951 0 +0
2016-02-05 2016-02-03 0.929 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 0.886 0 +0
2016-02-02 2016-01-29 0.821 0 +0
2016-02-01 2016-01-28 0.789 0 +0
2016-01-29 2016-01-27 0.713 0 +0
2016-01-28 2016-01-26 0.735 0 +0
2016-01-27 2016-01-25 0.691 0 +0
2016-01-26 2016-01-22 0.713 0 +0
2016-01-25 2016-01-21 0.691 0 +0
2016-01-22 2016-01-20 0.745 0 +0
2016-01-21 2016-01-19 0.767 0 +0
2016-01-20 2016-01-18 0.745 0 +0
2016-01-19 2016-01-15 0.778 0 +0
2016-01-18 2016-01-14 0.778 0 +0
2016-01-15 2016-01-13 0.789 0 +0
2016-01-14 2016-01-12 0.810 0 +0
2016-01-13 2016-01-11 0.778 0 +0
2016-01-12 2016-01-08 0.843 0 +0
2016-01-11 2016-01-07 0.821 0 +0
2016-01-08 2016-01-06 0.864 0 +0
2016-01-07 2016-01-05 0.875 0 +0
2016-01-06 2016-01-04 0.853 0 +0
2016-01-05 2015-12-31 0.886 0 +0
2016-01-04 2015-12-29 0.886 0 +0
2015-12-30 2015-12-28 0.886 0 +0
2015-12-29 2015-12-24 0.918 0 +0
2015-12-28 2015-12-22 0.918 0 +0
2015-12-23 2015-12-21 0.918 0 +0
2015-12-22 2015-12-18 0.918 0 +0
2015-12-21 2015-12-17 0.929 0 +0
2015-12-18 2015-12-16 0.918 0 +0
2015-12-17 2015-12-15 0.918 0 +0
2015-12-16 2015-12-14 0.929 0 +0
2015-12-15 2015-12-11 0.929 0 +0
2015-12-14 2015-12-10 0.929 0 +0
2015-12-11 2015-12-09 0.929 0 +0
2015-12-10 2015-12-08 0.918 0 +0
2015-12-09 2015-12-07 0.940 0 +0
2015-12-08 2015-12-04 0.972 0 +0
2015-12-07 2015-12-03 0.940 0 +0
2015-12-04 2015-12-02 0.972 0 +0
2015-12-03 2015-12-01 0.983 0 +0
2015-12-02 2015-11-30 0.972 0 +0
2015-12-01 2015-11-27 0.940 0 +0
2015-11-30 2015-11-26 0.972 0 +0
2015-11-27 2015-11-25 0.951 0 +0
2015-11-26 2015-11-24 0.983 0 +0
2015-11-25 2015-11-23 1.005 0 +0
2015-11-24 2015-11-20 1.069 0 +0
2015-11-23 2015-11-19 1.091 0 +0
2015-11-20 2015-11-18 1.102 0 +0
2015-11-19 2015-11-17 1.091 0 +0
2015-11-18 2015-11-16 1.091 0 +0
2015-11-17 2015-11-13 1.123 0 +0
2015-11-16 2015-11-12 1.123 0 +0
2015-11-13 2015-11-11 1.102 0 +0
2015-11-12 2015-11-10 1.123 0 +0
2015-11-11 2015-11-09 1.091 0 +0
2015-11-10 2015-11-06 1.113 0 +0
2015-11-09 2015-11-05 1.102 0 +0
2015-11-06 2015-11-04 1.113 0 +0
2015-11-05 2015-11-03 1.102 0 +0
2015-11-04 2015-11-02 1.167 0 +0
2015-11-03 2015-10-30 1.123 0 +0
2015-11-02 2015-10-29 1.123 0 +0
2015-10-30 2015-10-28 1.134 0 +0
2015-10-29 2015-10-27 1.145 0 +0
2015-10-28 2015-10-26 1.145 0 +0
2015-10-27 2015-10-23 1.156 0 +0
2015-10-26 2015-10-22 1.167 0 +0
2015-10-23 2015-10-20 1.199 0 +0
2015-10-22 2015-10-19 1.145 0 +0
2015-10-20 2015-10-16 1.188 0 +0
2015-10-19 2015-10-15 1.231 0 +0
2015-10-16 2015-10-14 1.231 0 +0
2015-10-15 2015-10-13 1.188 0 +0
2015-10-14 2015-10-12 1.210 0 +0
2015-10-13 2015-10-09 1.177 0 +0
2015-10-12 2015-10-08 1.253 0 +0
2015-10-09 2015-10-07 1.253 0 +0
2015-10-08 2015-10-06 1.231 0 +0
2015-10-07 2015-10-05 1.242 0 +0
2015-10-06 2015-10-02 1.264 0 +0
2015-10-05 2015-09-30 1.221 0 +0
2015-10-02 2015-09-29 1.221 0 +0
2015-09-30 2015-09-25 1.264 0 +0
2015-09-29 2015-09-24 1.264 0 +0
2015-09-25 2015-09-23 1.296 0 +0
2015-09-24 2015-09-22 1.296 0 +0
2015-09-23 2015-09-21 1.296 0 +0
2015-09-22 2015-09-18 1.339 0 +0
2015-09-21 2015-09-17 1.285 0 +0
2015-09-18 2015-09-16 1.296 0 +0
2015-09-17 2015-09-15 1.307 0 +0
2015-09-16 2015-09-14 1.296 0 +0
2015-09-15 2015-09-11 1.307 0 +0
2015-09-14 2015-09-10 1.285 0 +0
2015-09-11 2015-09-09 1.307 0 +0
2015-09-10 2015-09-08 1.285 0 +0
2015-09-09 2015-09-07 1.253 0 +0
2015-09-08 2015-09-04 1.275 0 +0
2015-09-07 2015-09-02 1.275 0 +0
2015-09-04 2015-09-01 1.329 0 +0
2015-09-02 2015-08-31 1.264 0 +0
2015-09-01 2015-08-28 1.296 0 +0
2015-08-31 2015-08-27 1.253 0 +0
2015-08-28 2015-08-26 1.199 0 +0
2015-08-27 2015-08-25 1.123 0 +0
2015-08-26 2015-08-24 1.059 0 +0
2015-08-25 2015-08-21 1.372 0 +0
2015-08-24 2015-08-20 1.383 0 +0
2015-08-21 2015-08-19 1.556 0 +0
2015-08-20 2015-08-18 1.502 0 +0
2015-08-19 2015-08-17 1.696 0 +0
2015-08-18 2015-08-14 1.739 0 +0
2015-08-17 2015-08-13 1.696 0 +0
2015-08-14 2015-08-12 1.761 0 +0
2015-08-13 2015-08-11 1.804 0 +0
2015-08-12 2015-08-10 1.804 0 +0
2015-08-11 2015-08-07 1.869 0 +0
2015-08-10 2015-08-06 1.869 0 +0
2015-08-07 2015-08-05 1.869 0 +0
2015-08-06 2015-08-04 1.869 0 +0
2015-08-05 2015-08-03 1.804 0 +0
2015-08-04 2015-07-31 1.858 0 +0
2015-08-03 2015-07-30 1.826 0 +0
2015-07-31 2015-07-29 1.847 0 +0
2015-07-30 2015-07-28 1.858 0 +0
2015-07-29 2015-07-27 1.750 0 +0
2015-07-28 2015-07-24 1.955 0 +0
2015-07-27 2015-07-23 1.966 0 +0
2015-07-24 2015-07-22 1.901 0 +0
2015-07-23 2015-07-21 1.955 0 +0
2015-07-22 2015-07-20 1.858 0 +0
2015-07-21 2015-07-17 1.739 0 +0
2015-07-20 2015-07-16 1.707 0 +0
2015-07-17 2015-07-15 1.653 0 +0
2015-07-16 2015-07-14 1.718 0 +0
2015-07-15 2015-07-13 1.739 0 +0
2015-07-14 2015-07-10 1.707 0 +0
2015-07-13 2015-07-09 1.610 0 +0
2015-07-10 2015-07-08 1.188 0 +0
2015-07-09 2015-07-07 1.231 0 +0
2015-07-08 2015-07-06 1.556 0 +0
2015-07-07 2015-07-03 2.031 0 +0
2015-07-06 2015-07-02 2.236 0 +0
2015-07-03 2015-06-30 2.366 0 +0
2015-07-02 2015-06-29 2.495 0 +0
2015-06-30 2015-06-26 2.722 0 +0
2015-06-29 2015-06-25 2.733 0 +0
2015-06-26 2015-06-24 2.625 0 +0
2015-06-25 2015-06-23 2.938 0 +0
2015-06-24 2015-06-22 3.230 0 +0
2015-06-23 2015-06-19 2.571 0 +0
2015-06-22 2015-06-18 2.765 0 +0
2015-06-19 2015-06-17 2.765 0 +0
2015-06-18 2015-06-16 2.787 0 +0
2015-06-17 2015-06-15 2.884 0 +0
2015-06-16 2015-06-12 2.960 0 +0
2015-06-15 2015-06-11 2.668 0 +0
2015-06-12 2015-06-10 2.485 0 +0
2015-06-11 2015-06-09 2.582 0 +0
2015-06-10 2015-06-08 2.668 0 +0
2015-06-09 2015-06-05 2.765 0 +0
2015-06-08 2015-06-04 2.636 0 +0
2015-06-05 2015-06-03 2.798 0 +0
2015-06-04 2015-06-02 2.938 0 +0
2015-06-03 2015-06-01 3.035 0 +0
2015-06-02 2015-05-29 2.917 0 +0
2015-06-01 2015-05-28 2.906 0 +0
2015-05-29 2015-05-27 2.906 0 +0
2015-05-28 2015-05-26 2.906 0 +0
2015-05-27 2015-05-22 2.906 0 +0
2015-05-26 2015-05-21 2.819 0 +0
2015-05-22 2015-05-20 2.895 0 +0
2015-05-21 2015-05-19 2.636 0 +0
2015-05-20 2015-05-18 2.582 0 +0
2015-05-19 2015-05-15 2.603 0 +0
2015-05-18 2015-05-14 2.614 0 +0
2015-05-15 2015-05-13 2.528 0 +0
2015-05-14 2015-05-12 2.528 0 +0
2015-05-13 2015-05-11 2.582 0 +0
2015-05-12 2015-05-08 2.506 0 +0
2015-05-11 2015-05-07 2.549 0 +0
2015-05-08 2015-05-06 2.549 0 +0
2015-05-07 2015-05-05 2.571 0 +0
2015-05-06 2015-05-04 2.679 0 +0
2015-05-05 2015-04-30 2.506 0 +0
2015-05-04 2015-04-29 2.452 0 +0
2015-04-30 2015-04-28 2.863 0 +0
2015-04-29 2015-04-27 2.549 0 +0
2015-04-28 2015-04-24 2.160 0 +0
2015-04-27 2015-04-23 2.160 0 +0
2015-04-24 2015-04-22 1.858 0 +0
2015-04-23 2015-04-21 1.890 0 +0
2015-04-22 2015-04-20 1.836 0 +0
2015-04-21 2015-04-17 1.772 0 +0
2015-04-20 2015-04-16 1.793 0 +0
2015-04-17 2015-04-15 1.793 0 +0
2015-04-16 2015-04-14 1.674 0 +0
2015-04-15 2015-04-13 1.728 0 +0
2015-04-14 2015-04-10 1.599 0 +0
2015-04-13 2015-04-09 1.631 0 +0
2015-04-10 2015-04-08 1.577 0 +0
2015-04-09 2015-04-02 1.577 0 +0
2015-04-08 2015-04-01 1.556 0 +0
2015-04-02 2015-03-31 1.653 0 +0
2015-04-01 2015-03-30 1.815 0 +0
2015-03-31 2015-03-27 1.782 0 +0
2015-03-30 2015-03-26 1.653 0 +0
2015-03-27 2015-03-25 1.566 0 +0
2015-03-26 2015-03-24 1.502 0 +0
2015-03-25 2015-03-23 1.502 0 +0
2015-03-24 2015-03-20 1.556 0 +0
2015-03-23 2015-03-19 1.512 0 +0
2015-03-20 2015-03-18 1.480 0 +0
2015-03-19 2015-03-17 1.502 0 +0
2015-03-18 2015-03-16 1.534 0 +0
2015-03-17 2015-03-13 1.534 0 +0
2015-03-16 2015-03-12 1.523 0 +0
2015-03-13 2015-03-11 1.523 0 +0
2015-03-12 2015-03-10 1.480 0 +0
2015-03-11 2015-03-09 1.502 0 +0
2015-03-10 2015-03-06 1.480 0 +0
2015-03-09 2015-03-05 1.534 0 +0
2015-03-06 2015-03-04 1.599 0 +0
2015-03-05 2015-03-03 1.588 0 +0
2015-03-04 2015-03-02 1.491 0 +0
2015-03-03 2015-02-27 1.664 0 +0
2015-03-02 2015-02-26 1.707 0 +0
2015-02-27 2015-02-25 1.674 0 +0
2015-02-26 2015-02-24 1.685 0 +0
2015-02-25 2015-02-23 1.718 0 +0
2015-02-24 2015-02-18 1.728 0 +0
2015-02-23 2015-02-16 1.826 0 +0
2015-02-17 2015-02-13 1.847 0 +0
2015-02-16 2015-02-12 1.782 0 +0
2015-02-13 2015-02-11 1.836 0 +0
2015-02-12 2015-02-10 1.826 0 +0
2015-02-11 2015-02-09 1.782 0 +0
2015-02-10 2015-02-06 1.782 0 +0
2015-02-09 2015-02-05 1.707 0 +0
2015-02-06 2015-02-04 1.664 0 +0
2015-02-05 2015-02-03 1.599 0 +0
2015-02-04 2015-02-02 1.674 0 +0
2015-02-03 2015-01-30 1.718 0 +0
2015-02-02 2015-01-29 1.404 0 +0
2015-01-30 2015-01-28 1.415 0 +0
2015-01-29 2015-01-27 1.404 0 +0
2015-01-28 2015-01-26 1.404 0 +0
2015-01-27 2015-01-23 1.372 0 +0
2015-01-26 2015-01-22 1.339 0 +0
2015-01-23 2015-01-21 1.393 0 +0
2015-01-22 2015-01-20 1.404 0 +0
2015-01-21 2015-01-19 1.393 0 +0
2015-01-20 2015-01-16 1.372 0 +0
2015-01-19 2015-01-15 1.329 0 +0
2015-01-16 2015-01-14 1.426 0 +0
2015-01-15 2015-01-13 1.491 0 +0
2015-01-14 2015-01-12 1.447 0 -18,515
2015-01-09 2015-01-07 1.458 18,515 -37,029 0.00% 27,000
2015-01-05 2014-12-31 0.929 55,544 -92,574 0.00% 51,600
2015-01-02 2014-12-29 0.929 148,118 +92,574 0.00% 137,600
2014-12-09 2014-12-05 0.745 55,544 -55,545 0.00% 41,400
2014-11-28 2014-11-26 0.940 111,089 -18,514 0.00% 104,400
2014-11-18 2014-11-14 0.951 129,603 +18,514 0.00% 123,200
2014-11-17 2014-11-13 0.897 111,089 +37,030 0.00% 99,600
2013-09-02 2013-08-29 2.586 74,059 +18,515 0.00% 191,552
2013-08-30 2013-08-28 2.642 55,544 +1,726 0.00% 146,760
2013-08-29 2013-08-27 2.687 53,818 +26,909 0.00% 144,599
2013-08-16 2013-08-13 3.300 26,909 +26,909 0.00% 88,799
2013-01-03 2012-12-31 3.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top