History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.249 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.242 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.182 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.171 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.164 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.165 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.164 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.171 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.165 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.171 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.178 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.183 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.172 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.207 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.212 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.177 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.192 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.204 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.222 0 +0
2024-06-24 2024-06-20 0.227 0 +0
2024-06-21 2024-06-19 0.219 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.222 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.234 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.236 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.226 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.234 0 +0
2024-05-23 2024-05-21 0.224 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.234 0 +0
2024-05-20 2024-05-16 0.235 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.237 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.224 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.205 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.212 0 +0
2024-04-16 2024-04-12 0.212 0 +0
2024-04-15 2024-04-11 0.216 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.243 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.270 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.310 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.335 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.375 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.390 0 +0
2023-09-14 2023-09-12 0.390 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.345 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.340 0 +0
2023-08-11 2023-08-09 0.340 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.340 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.400 0 +0
2023-07-03 2023-06-29 0.405 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.430 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.440 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.385 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.435 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.495 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.265 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.245 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.242 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.241 0 +0
2022-07-25 2022-07-21 0.234 0 +0
2022-07-22 2022-07-20 0.233 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.310 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.330 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.385 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.350 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.355 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.365 0 +0
2022-01-05 2022-01-03 0.355 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.385 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.395 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.385 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.385 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.425 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.385 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.375 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.375 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.385 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.395 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.400 0 +0
2021-06-03 2021-06-01 0.400 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.385 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.425 0 +0
2021-05-17 2021-05-13 0.425 0 +0
2021-05-14 2021-05-12 0.425 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.435 0 +0
2021-05-10 2021-05-06 0.435 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.435 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.440 0 -2,628,239
2020-08-04 2020-07-31 0.790 2,628,239 -14,834 0.06% 2,076,309
2020-07-16 2020-07-14 0.780 2,643,073 -11,117 0.06% 2,061,597
2020-06-29 2020-06-24 0.790 2,654,190 +2,654,190 0.07% 2,096,810
2020-06-24 2020-06-22 0.790 0 -2,506,405
2020-06-22 2020-06-18 0.804 2,506,405 +12,691 0.06% 2,015,328
2020-04-09 2020-04-07 0.844 2,493,714 -17,506 0.06% 2,105,380
2020-04-08 2020-04-06 0.854 2,511,220 -48,452 0.06% 2,145,400
2020-03-30 2020-03-26 0.834 2,559,672 -13,234 0.06% 2,135,340
2020-03-06 2020-03-04 0.905 2,572,906 -130,729 0.06% 2,327,400
2020-03-05 2020-03-03 0.905 2,703,635 +185,491 0.07% 2,445,655
2020-02-26 2020-02-24 0.854 2,518,144 -188,556 0.06% 2,151,315
2020-02-25 2020-02-21 0.814 2,706,700 -18,541 0.07% 2,203,584
2020-02-14 2020-02-12 0.864 2,725,241 +383,133 0.07% 2,355,635
2019-11-28 2019-11-26 0.884 2,342,108 -103,639 0.06% 2,071,544
2019-11-27 2019-11-25 0.794 2,445,747 -19,919 0.06% 1,941,973
2019-11-05 2019-11-01 0.905 2,465,666 -15,706 0.06% 2,230,393
2019-11-04 2019-10-31 0.905 2,481,372 +910,844 0.06% 2,244,600
2019-11-01 2019-10-30 0.905 1,570,528 -1,001,157 0.04% 1,420,668
2019-10-31 2019-10-29 0.874 2,571,685 +42,021 0.06% 2,248,752
2019-10-23 2019-10-21 0.905 2,529,664 +340,994 0.06% 2,288,284
2019-08-21 2019-08-19 1.005 2,188,670 +234,772 0.05% 2,199,808
2019-08-13 2019-08-09 0.995 1,953,898 +311,060 0.05% 1,944,203
2019-08-07 2019-08-05 1.005 1,642,838 -11,734 0.04% 1,651,198
2019-08-01 2019-07-30 1.055 1,654,572 +296,215 0.04% 1,746,142
2019-07-29 2019-07-25 1.035 1,358,357 +367,400 0.03% 1,406,228
2019-06-25 2019-06-21 0.965 990,957 +911,362 0.02% 956,160
2019-06-13 2019-06-11 1.151 79,595 +359 0.00% 91,613
2019-06-12 2019-06-10 1.151 79,236 -901,665 0.00% 91,200
2019-04-10 2019-04-08 1.161 980,901 +259,404 0.02% 1,138,907
2018-11-26 2018-11-22 1.080 721,497 -6,864 0.02% 779,442
2018-10-18 2018-10-15 1.080 728,361 -6,864 0.02% 786,857
2018-10-05 2018-10-03 1.141 735,225 +655,989 0.02% 838,811
2018-09-27 2018-09-24 1.123 79,236 -346,604 0.00% 89,016
2018-09-26 2018-09-21 1.113 425,840 -625,040 0.01% 473,800
2018-09-21 2018-09-19 1.102 1,050,880 -8,326 0.03% 1,157,883
2018-08-31 2018-08-29 1.156 1,059,206 -9,018 0.03% 1,224,266
2018-08-30 2018-08-28 1.199 1,068,224 -4,778 0.03% 1,280,846
2018-08-29 2018-08-27 1.199 1,073,002 -6,283 0.03% 1,286,575
2018-08-28 2018-08-24 1.231 1,079,285 -336,176 0.03% 1,329,084
2018-08-27 2018-08-23 1.210 1,415,461 -50,178 0.04% 1,712,488
2018-08-23 2018-08-21 1.145 1,465,639 -139,787 0.04% 1,678,203
2018-08-22 2018-08-20 1.156 1,605,426 -15,737 0.04% 1,855,605
2018-08-21 2018-08-17 1.199 1,621,163 +713,939 0.04% 1,943,843
2018-08-20 2018-08-16 1.134 907,224 -29,624 0.02% 1,029,000
2018-08-16 2018-08-14 1.264 936,848 -1,130,764 0.02% 1,184,040
2018-08-15 2018-08-13 1.285 2,067,612 +425,183 0.05% 2,657,832
2018-08-13 2018-08-09 1.307 1,642,429 +258,249 0.04% 2,146,760
2018-08-02 2018-07-31 1.329 1,384,180 +620,245 0.04% 1,839,116
2018-07-27 2018-07-25 1.329 763,935 -40,134 0.02% 1,015,016
2018-07-24 2018-07-20 1.264 804,069 +680,946 0.02% 1,016,227
2018-07-06 2018-07-04 1.318 123,123 -270,362 0.00% 162,260
2018-07-05 2018-07-03 1.361 393,485 -35,743 0.01% 535,563
2018-07-03 2018-06-28 1.404 429,228 -68,736 0.01% 602,758
2018-06-29 2018-06-27 1.404 497,964 -39,409 0.01% 699,283
2018-06-28 2018-06-26 1.426 537,373 -34,510 0.01% 766,234
2018-06-22 2018-06-20 1.458 571,883 -83,316,498 0.02% 833,974
2018-06-20 2018-06-15 1.512 83,888,381 -259,577 2.23% 126,864,861
2018-06-11 2018-06-07 1.502 84,147,958 -261,429 2.23% 126,348,439
2018-06-04 2018-05-31 1.523 84,409,387 +12,147,268 2.24% 128,564,587
2018-06-01 2018-05-30 1.469 72,262,119 -70,892 1.92% 106,160,046
2018-05-31 2018-05-29 1.491 72,333,011 -329,007 1.92% 107,826,902
2018-05-29 2018-05-25 1.480 72,662,018 +49,619,604 1.93% 107,532,445
2018-05-25 2018-05-23 1.588 23,042,414 -95,352 0.61% 36,589,528
2018-05-24 2018-05-21 1.534 23,137,766 +21,232,747 0.61% 35,491,248
2018-05-23 2018-05-18 1.491 1,905,019 +276,069 0.05% 2,839,814
2018-05-18 2018-05-16 1.491 1,628,950 -9,257 0.04% 2,428,278
2018-05-11 2018-05-09 1.491 1,638,207 +217,990 0.04% 2,442,077
2018-04-26 2018-04-24 1.383 1,420,217 -172,187 0.04% 1,963,705
2018-04-20 2018-04-18 1.415 1,592,404 -15,701 0.04% 2,253,388
2018-04-13 2018-04-11 1.426 1,608,105 -9,941 0.04% 2,292,978
2018-04-11 2018-04-09 1.264 1,618,046 +289,354 0.04% 2,044,976
2018-04-06 2018-04-03 1.610 1,328,692 -64,801 0.04% 2,138,563
2018-04-03 2018-03-28 1.620 1,393,493 -517,050 0.04% 2,257,915
2018-03-29 2018-03-27 1.631 1,910,543 -17,354 0.05% 3,116,343
2018-03-28 2018-03-26 1.620 1,927,897 -40,802 0.05% 3,123,824
2018-03-27 2018-03-23 1.620 1,968,699 -47,598 0.05% 3,189,937
2018-03-23 2018-03-21 1.674 2,016,297 +248,009 0.05% 3,375,963
2018-03-21 2018-03-19 1.674 1,768,288 -234,305 0.05% 2,960,712
2018-03-20 2018-03-16 1.664 2,002,593 -5,819 0.05% 3,331,386
2018-03-19 2018-03-15 1.642 2,008,412 -51,677 0.05% 3,297,675
2018-03-14 2018-03-12 1.674 2,060,089 -65,109 0.05% 3,449,286
2018-03-13 2018-03-09 1.674 2,125,198 +159,087 0.06% 3,558,300
2018-03-09 2018-03-07 1.674 1,966,111 -244,303 0.05% 3,291,935
2018-03-08 2018-03-06 1.685 2,210,414 +184,017 0.06% 3,724,858
2018-03-07 2018-03-05 1.674 2,026,397 -271,890 0.05% 3,392,874
2018-03-06 2018-03-02 1.718 2,298,287 -35,868 0.06% 3,947,416
2018-03-05 2018-03-01 1.728 2,334,155 -7,406 0.06% 4,034,235
2018-03-02 2018-02-28 1.728 2,341,561 -39,807 0.06% 4,047,035
2018-03-01 2018-02-27 1.728 2,381,368 -17,589 0.06% 4,115,835
2018-02-28 2018-02-26 1.761 2,398,957 +210,703 0.06% 4,223,977
2018-02-27 2018-02-23 1.750 2,188,254 -926 0.06% 3,829,343
2018-02-26 2018-02-22 1.696 2,189,180 -31,475 0.06% 3,712,724
2018-02-23 2018-02-21 1.674 2,220,655 -49,990 0.06% 3,718,128
2018-02-22 2018-02-20 1.674 2,270,645 -21,292 0.06% 3,801,828
2018-02-21 2018-02-15 1.696 2,291,937 -250,135 0.06% 3,886,994
2018-02-14 2018-02-12 1.718 2,542,072 +398,068 0.07% 4,366,128
2018-02-13 2018-02-09 1.739 2,144,004 -12,034 0.06% 3,728,747
2018-02-12 2018-02-08 1.761 2,156,038 -149,970 0.06% 3,796,256
2018-02-09 2018-02-07 1.728 2,306,008 -64,802 0.06% 3,985,587
2018-02-08 2018-02-06 1.750 2,370,810 -101,831 0.06% 4,148,807
2018-02-07 2018-02-05 1.815 2,472,641 -40,733 0.07% 4,487,266
2018-02-06 2018-02-02 1.836 2,513,374 -53,692 0.07% 4,615,487
2018-02-02 2018-01-31 1.869 2,567,066 -85,168 0.07% 4,797,275
2018-02-01 2018-01-30 1.869 2,652,234 -27,773 0.07% 4,956,435
2018-01-31 2018-01-29 1.869 2,680,007 -74,984 0.07% 5,008,337
2018-01-30 2018-01-26 1.847 2,754,991 -66,654 0.07% 5,088,945
2018-01-29 2018-01-25 1.880 2,821,645 -32,401 0.07% 5,303,507
2018-01-26 2018-01-24 1.782 2,854,046 +160,886 0.08% 5,086,938
2018-01-25 2018-01-23 1.664 2,693,160 -3,703 0.07% 4,480,169
2018-01-24 2018-01-22 1.653 2,696,863 -17,169 0.07% 4,457,197
2018-01-23 2018-01-19 1.642 2,714,032 -33,327 0.07% 4,456,255
2018-01-22 2018-01-18 1.588 2,747,359 -4,628 0.07% 4,362,588
2018-01-18 2018-01-16 1.664 2,751,987 -9,258 0.07% 4,578,030
2018-01-17 2018-01-15 1.620 2,761,245 -12,034 0.07% 4,474,121
2018-01-16 2018-01-12 1.750 2,773,279 -67,579 0.07% 4,853,109
2018-01-15 2018-01-11 1.739 2,840,858 -24,070 0.08% 4,940,682
2018-01-12 2018-01-10 1.685 2,864,928 +213,846 0.08% 4,827,806
2018-01-11 2018-01-09 1.674 2,651,082 -18,515 0.07% 4,438,808
2018-01-10 2018-01-08 1.728 2,669,597 -11,109 0.07% 4,613,996
2018-01-04 2018-01-02 1.826 2,680,706 -8,655 0.07% 4,893,813
2017-12-21 2017-12-19 1.858 2,689,361 +675,789 0.07% 4,996,766
2017-12-15 2017-12-13 1.815 2,013,572 +264,527 0.05% 3,654,163
2017-11-13 2017-11-09 1.847 1,749,045 +1,015,860 0.05% 3,230,789
2017-10-27 2017-10-25 1.912 733,185 +233,286 0.02% 1,401,840
2017-10-11 2017-10-09 1.718 499,899 +186,999 0.01% 858,600
2017-09-15 2017-09-13 1.264 312,900 +238,841 0.01% 395,460
2017-03-20 2017-03-16 0.994 74,059 -335,118 0.00% 73,600
2017-01-09 2017-01-05 1.026 409,177 -1,110 0.01% 419,900
2016-12-28 2016-12-22 1.026 410,287 -105,535 0.01% 421,040
2016-11-14 2016-11-10 1.069 515,822 -19,440 0.01% 551,628
2016-11-11 2016-11-09 1.005 535,262 -82,391 0.01% 537,726
2016-11-10 2016-11-08 1.026 617,653 -25,921 0.02% 633,840
2016-11-09 2016-11-07 1.026 643,574 -4,165 0.02% 660,440
2016-11-01 2016-10-28 1.037 647,739 -2,778 0.02% 671,711
2016-10-27 2016-10-25 1.026 650,517 +343,912 0.02% 667,565
2016-10-26 2016-10-24 1.026 306,605 -373,072 0.01% 314,640
2016-10-25 2016-10-20 0.940 679,677 +373,072 0.02% 638,754
2016-10-24 2016-10-19 0.940 306,605 -1,213,643 0.01% 288,144
2016-10-20 2016-10-18 0.918 1,520,248 -618,394 0.04% 1,395,870
2016-10-19 2016-10-17 0.897 2,138,642 -905,029 0.06% 1,917,466
2016-10-18 2016-10-14 0.940 3,043,671 -66,653 0.08% 2,860,411
2016-10-17 2016-10-13 0.940 3,110,324 -163,856 0.08% 2,923,051
2016-10-14 2016-10-12 0.918 3,274,180 +25,577 0.09% 3,006,305
2016-10-13 2016-10-11 0.918 3,248,603 -467,498 0.09% 2,982,820
2016-10-12 2016-10-07 0.940 3,716,101 -318,454 0.10% 3,492,354
2016-10-11 2016-10-06 0.940 4,034,555 -194,405 0.11% 3,791,634
2016-10-07 2016-10-05 0.907 4,228,960 -192,554 0.11% 3,837,288
2016-09-29 2016-09-27 0.864 4,421,514 -1,851 0.12% 3,820,960
2016-09-28 2016-09-26 0.864 4,423,365 -926 0.12% 3,822,560
2016-09-14 2016-09-12 0.886 4,424,291 -4,689,793 0.12% 3,918,944
2016-09-13 2016-09-09 0.907 9,114,084 +421,803 0.24% 8,269,968
2016-09-12 2016-09-08 0.918 8,692,281 +4,262,435 0.23% 7,981,126
2016-09-08 2016-09-06 0.918 4,429,846 -193,479 0.12% 4,067,420
2016-09-06 2016-09-02 0.951 4,623,325 -258,281 0.12% 4,394,896
2016-09-05 2016-09-01 0.951 4,881,606 -62,227 0.13% 4,640,416
2016-08-18 2016-08-16 0.929 4,943,833 -3,703 0.13% 4,592,760
2016-07-26 2016-07-22 0.983 4,947,536 -74,059 0.13% 4,863,421
2016-07-12 2016-07-08 0.940 5,021,595 -66,097 0.13% 4,719,244
2016-07-07 2016-07-05 0.886 5,087,692 -12,961 0.14% 4,506,570
2016-07-06 2016-07-04 0.886 5,100,653 -2,777 0.14% 4,518,051
2016-07-05 2016-06-30 0.907 5,103,430 -265,687 0.14% 4,630,767
2016-07-04 2016-06-29 0.886 5,369,117 -3,703 0.14% 4,755,851
2016-06-30 2016-06-28 0.886 5,372,820 -4,629 0.14% 4,759,131
2016-06-28 2016-06-24 0.886 5,377,449 -9,257 0.14% 4,763,231
2016-06-27 2016-06-23 0.897 5,386,706 -75,911 0.14% 4,829,619
2016-06-24 2016-06-22 0.907 5,462,617 -239,951 0.15% 4,956,687
2016-06-23 2016-06-21 0.907 5,702,568 -9,258 0.15% 5,174,415
2016-06-22 2016-06-20 0.897 5,711,826 -24,069 0.15% 5,121,115
2016-06-21 2016-06-17 0.886 5,735,895 -264,761 0.15% 5,080,735
2016-06-20 2016-06-16 0.907 6,000,656 -1,852 0.16% 5,444,895
2016-06-17 2016-06-15 0.897 6,002,508 -12,960 0.16% 5,381,735
2016-06-16 2016-06-14 0.897 6,015,468 -109,237 0.16% 5,393,355
2016-06-15 2016-06-13 0.886 6,124,705 -6,480 0.16% 5,425,135
2016-06-14 2016-06-10 0.907 6,131,185 -87,020 0.16% 5,563,335
2016-06-13 2016-06-08 0.897 6,218,205 -280,499 0.17% 5,575,125
2016-06-10 2016-06-07 0.875 6,498,704 -23,143 0.17% 5,686,215
2016-06-08 2016-06-06 0.864 6,521,847 -5,554 0.17% 5,636,014
2016-06-07 2016-06-03 0.875 6,527,401 -298,088 0.17% 5,711,324
2016-06-03 2016-06-01 0.886 6,825,489 -8,332 0.18% 6,045,874
2016-06-02 2016-05-31 0.875 6,833,821 -4,629 0.18% 5,979,435
2016-06-01 2016-05-30 0.864 6,838,450 -15,737 0.18% 5,909,615
2016-05-31 2016-05-27 0.897 6,854,187 -106,459 0.18% 6,145,335
2016-05-30 2016-05-26 0.940 6,960,646 -4,629 0.18% 6,541,544
2016-05-27 2016-05-25 0.929 6,965,275 -279,574 0.19% 6,470,655
2016-05-26 2016-05-24 0.929 7,244,849 -5,555 0.19% 6,730,375
2016-05-25 2016-05-23 0.940 7,250,404 -16,663 0.19% 6,813,856
2016-05-24 2016-05-20 0.940 7,267,067 -281,887 0.19% 6,829,516
2016-05-19 2016-05-17 0.961 7,548,954 -17,589 0.20% 7,257,521
2016-05-18 2016-05-16 0.951 7,566,543 -20,367 0.20% 7,192,696
2016-05-17 2016-05-13 0.940 7,586,910 -87,019 0.20% 7,130,101
2016-05-16 2016-05-12 0.961 7,673,929 -24,069 0.20% 7,377,671
2016-05-13 2016-05-11 0.951 7,697,998 -239,952 0.20% 7,317,656
2016-05-12 2016-05-10 0.983 7,937,950 -11,109 0.21% 7,802,994
2016-05-11 2016-05-09 1.005 7,949,059 -13,886 0.21% 7,985,648
2016-05-10 2016-05-06 1.015 7,962,945 -266,613 0.21% 8,085,615
2016-05-06 2016-05-04 1.048 8,229,558 -34,252 0.22% 8,623,027
2016-05-05 2016-05-03 1.048 8,263,810 -35,178 0.22% 8,658,917
2016-05-04 2016-04-29 1.037 8,298,988 -112,014 0.22% 8,606,129
2016-05-03 2016-04-28 1.037 8,411,002 -39,807 0.22% 8,722,289
2016-04-29 2016-04-27 1.059 8,450,809 -283,276 0.22% 8,946,144
2016-04-28 2016-04-26 1.091 8,734,085 -3,703 0.23% 9,529,065
2016-04-26 2016-04-22 1.102 8,737,788 -277,722 0.23% 9,627,492
2016-04-19 2016-04-15 1.113 9,015,510 -66,653 0.24% 10,030,880
2016-04-15 2016-04-13 1.080 9,082,163 -239,952 0.24% 9,810,718
2016-04-13 2016-04-11 1.048 9,322,115 -25,920 0.25% 9,767,821
2016-04-12 2016-04-08 1.037 9,348,035 -264,762 0.25% 9,694,001
2016-04-11 2016-04-07 1.069 9,612,797 -12,960 0.26% 10,280,079
2016-04-07 2016-04-05 1.048 9,625,757 -46,287 0.26% 10,085,981
2016-04-06 2016-04-01 1.059 9,672,044 -21,292 0.26% 10,238,960
2016-04-05 2016-03-31 1.048 9,693,336 -94,425 0.26% 10,156,791
2016-04-01 2016-03-30 1.026 9,787,761 -215,142 0.26% 10,044,272
2016-03-31 2016-03-29 1.048 10,002,903 -19,440 0.27% 10,481,159
2016-03-30 2016-03-24 1.113 10,022,343 -249,950 0.27% 11,151,107
2016-03-24 2016-03-22 1.080 10,272,293 -926 0.27% 11,096,318
2016-03-23 2016-03-21 1.037 10,273,219 -2,575 0.27% 10,653,426
2016-03-22 2016-03-18 1.026 10,275,794 -78,688 0.27% 10,545,095
2016-03-21 2016-03-17 0.994 10,354,482 -2,777 0.28% 10,290,292
2016-03-18 2016-03-16 0.983 10,357,259 -13,886 0.28% 10,181,171
2016-03-17 2016-03-15 0.983 10,371,145 -276,796 0.28% 10,194,821
2016-03-16 2016-03-14 0.994 10,647,941 -8,332 0.28% 10,581,932
2016-03-14 2016-03-10 0.940 10,656,273 -298,088 0.28% 10,014,657
2016-03-11 2016-03-09 0.951 10,954,361 -1,851 0.29% 10,413,128
2016-03-09 2016-03-07 0.994 10,956,212 -8,332 0.29% 10,888,292
2016-03-08 2016-03-04 0.983 10,964,544 -91,648 0.29% 10,778,131
2016-03-07 2016-03-03 0.983 11,056,192 -13,886 0.29% 10,868,221
2016-03-04 2016-03-02 0.972 11,070,078 -266,613 0.29% 10,762,290
2016-02-29 2016-02-25 0.918 11,336,691 -290,682 0.30% 10,409,185
2016-02-26 2016-02-24 0.907 11,627,373 -2,777 0.31% 10,550,484
2016-02-25 2016-02-23 0.918 11,630,150 -5,554 0.31% 10,678,635
2016-02-23 2016-02-19 0.918 11,635,704 -51,842 0.31% 10,683,735
2016-02-19 2016-02-17 0.918 11,687,546 -193,109 0.31% 10,731,335
2016-02-18 2016-02-16 0.951 11,880,655 -3,703 0.32% 11,293,656
2016-02-17 2016-02-15 0.907 11,884,358 -14,812 0.32% 10,783,668
2016-02-16 2016-02-12 0.853 11,899,170 -68,504 0.32% 10,154,423
2016-02-15 2016-02-11 0.864 11,967,674 -292,534 0.32% 10,342,160
2016-02-12 2016-02-05 0.929 12,260,208 -88,871 0.33% 11,389,582
2016-02-11 2016-02-04 0.951 12,349,079 -45,361 0.33% 11,738,936
2016-02-05 2016-02-03 0.929 12,394,440 -287,905 0.33% 11,514,282
2016-02-04 2016-02-02 1.080 12,682,345 -80,538 0.34% 13,699,700
2016-02-03 2016-02-01 0.886 12,762,883 -80,540 0.34% 11,305,093
2016-02-02 2016-01-29 0.821 12,843,423 -268,465 0.34% 10,544,012
2016-01-26 2016-01-22 0.713 13,111,888 -98,128 0.35% 9,348,042
2016-01-25 2016-01-21 0.691 13,210,016 -18,515 0.35% 9,132,608
2016-01-22 2016-01-20 0.745 13,228,531 -286,979 0.35% 9,859,893
2016-01-21 2016-01-19 0.767 13,515,510 -4,629 0.36% 10,365,787
2016-01-20 2016-01-18 0.745 13,520,139 -38,881 0.36% 10,077,243
2016-01-19 2016-01-15 0.778 13,559,020 -233,286 0.36% 10,545,624
2016-01-18 2016-01-14 0.778 13,792,306 -12,034 0.37% 10,727,064
2016-01-12 2016-01-08 0.843 13,804,340 -87,020 0.37% 11,631,126
2016-01-11 2016-01-07 0.821 13,891,360 -351,781 0.37% 11,404,332
2016-01-08 2016-01-06 0.864 14,243,141 -215,141 0.38% 12,308,560
2016-01-07 2016-01-05 0.875 14,458,282 -12,961 0.38% 12,650,661
2016-01-05 2015-12-31 0.886 14,471,243 -196,256 0.38% 12,818,322
2015-12-28 2015-12-22 0.918 14,667,499 -266,613 0.39% 13,467,485
2015-12-22 2015-12-18 0.918 14,934,112 -199,960 0.40% 13,712,285
2015-12-17 2015-12-15 0.918 15,134,072 -2,777 0.40% 13,895,885
2015-12-16 2015-12-14 0.929 15,136,849 -20,366 0.40% 14,061,946
2015-12-15 2015-12-11 0.929 15,157,215 -89,797 0.40% 14,080,866
2015-12-14 2015-12-10 0.929 15,247,012 -10,183 0.41% 14,164,286
2015-12-11 2015-12-09 0.929 15,257,195 -185,148 0.41% 14,173,746
2015-12-10 2015-12-08 0.918 15,442,343 -26,846 0.41% 14,178,935
2015-12-08 2015-12-04 0.972 15,469,189 -270,316 0.41% 15,039,090
2015-12-01 2015-11-27 0.940 15,739,505 -62,024 0.42% 14,791,827
2015-11-24 2015-11-20 1.069 15,801,529 -277,722 0.42% 16,898,409
2015-11-17 2015-11-13 1.123 16,079,251 -149,970 0.43% 18,063,864
2015-11-16 2015-11-12 1.123 16,229,221 -56,470 0.43% 18,232,344
2015-11-13 2015-11-11 1.102 16,285,691 -236,063 0.43% 17,943,942
2015-11-12 2015-11-10 1.123 16,521,754 -96,277 0.44% 18,560,984
2015-11-11 2015-11-09 1.091 16,618,031 -83,317 0.44% 18,130,611
2015-11-10 2015-11-06 1.113 16,701,348 -39,806 0.44% 18,582,333
2015-11-09 2015-11-05 1.102 16,741,154 -68,505 0.44% 18,445,782
2015-11-06 2015-11-04 1.113 16,809,659 -100,906 0.45% 18,702,843
2015-11-05 2015-11-03 1.102 16,910,565 -35,178 0.45% 18,632,442
2015-11-03 2015-10-30 1.123 16,945,743 -66,653 0.45% 19,037,304
2015-11-02 2015-10-29 1.123 17,012,396 -278,647 0.45% 19,112,184
2015-10-30 2015-10-28 1.134 17,291,043 -220,511 0.46% 19,612,005
2015-10-29 2015-10-27 1.145 17,511,554 +179,593 0.47% 20,051,278
2015-10-28 2015-10-26 1.145 17,331,961 -47,213 0.46% 19,845,638
2015-10-27 2015-10-23 1.156 17,379,174 -676,900 0.46% 20,087,431
2015-10-23 2015-10-20 1.199 18,056,074 +534,151 0.48% 21,649,995
2015-10-22 2015-10-19 1.145 17,521,923 -498,047 0.47% 20,063,151
2015-10-20 2015-10-16 1.188 18,019,970 -117,569 0.48% 21,412,050
2015-10-19 2015-10-15 1.231 18,137,539 -177,742 0.48% 22,335,450
2015-10-16 2015-10-14 1.231 18,315,281 -374,924 0.49% 22,554,330
2015-10-15 2015-10-13 1.188 18,690,205 -124,049 0.50% 22,208,450
2015-10-14 2015-10-12 1.210 18,814,254 -62,025 0.50% 22,762,320
2015-10-13 2015-10-09 1.177 18,876,279 -261,984 0.50% 22,225,646
2015-10-09 2015-10-07 1.253 19,138,263 -277,721 0.51% 23,981,260
2015-10-08 2015-10-06 1.231 19,415,984 -5,555 0.52% 23,909,790
2015-10-07 2015-10-05 1.242 19,421,539 -121,271 0.52% 24,126,425
2015-10-06 2015-10-02 1.264 19,542,810 -97,203 0.52% 24,699,284
2015-10-05 2015-09-30 1.221 19,640,013 -477,813 0.52% 23,973,515
2015-09-25 2015-09-23 1.296 20,117,826 -35,178 0.53% 26,077,971
2015-09-24 2015-09-22 1.296 20,153,004 -4,629 0.54% 26,123,571
2015-09-21 2015-09-17 1.285 20,157,633 +586,919 0.54% 25,911,825
2015-09-09 2015-09-07 1.253 19,570,714 +610,061 0.52% 24,523,145
2015-09-04 2015-09-01 1.329 18,960,653 -1,748,813 0.50% 25,192,421
2015-09-02 2015-08-31 1.264 20,709,466 -333,544 0.55% 26,173,769
2015-09-01 2015-08-28 1.296 21,043,010 -498,048 0.56% 27,277,251
2015-08-31 2015-08-27 1.253 21,541,058 -377,564 0.57% 26,992,090
2015-08-28 2015-08-26 1.199 21,918,622 -334,913 0.58% 26,281,353
2015-08-27 2015-08-25 1.123 22,253,535 -436,023 0.59% 25,000,221
2015-08-26 2015-08-24 1.059 22,689,558 -256,617 0.60% 24,019,481
2015-08-25 2015-08-21 1.372 22,946,175 -380,478 0.61% 31,479,333
2015-08-24 2015-08-20 1.383 23,326,653 +1,035,478 0.62% 32,253,281
2015-08-21 2015-08-19 1.556 22,291,175 +68,505 0.59% 34,674,240
2015-08-20 2015-08-18 1.502 22,222,670 +3,354,406 0.59% 33,367,413
2015-08-19 2015-08-17 1.696 18,868,264 -3,703 0.50% 31,999,493
2015-08-18 2015-08-14 1.739 18,871,967 -23,143 0.50% 32,821,207
2015-08-17 2015-08-13 1.696 18,895,110 +341,605 0.50% 32,045,022
2015-08-14 2015-08-12 1.761 18,553,505 -220,326 0.49% 32,668,190
2015-08-13 2015-08-11 1.804 18,773,831 +256,004 0.50% 33,867,323
2015-08-12 2015-08-10 1.804 18,517,827 -214,956 0.49% 33,405,501
2015-08-10 2015-08-06 1.869 18,732,783 -757,347 0.50% 35,007,404
2015-08-07 2015-08-05 1.869 19,490,130 -442,691 0.52% 36,422,717
2015-08-06 2015-08-04 1.869 19,932,821 -271,425 0.53% 37,250,008
2015-08-05 2015-08-03 1.804 20,204,246 -415,842 0.54% 36,447,741
2015-08-04 2015-07-31 1.858 20,620,088 -250,412 0.55% 38,311,615
2015-08-03 2015-07-30 1.826 20,870,500 -395,753 0.55% 38,100,534
2015-07-31 2015-07-29 1.847 21,266,253 -369,173 0.57% 39,282,452
2015-07-30 2015-07-28 1.858 21,635,426 -208,661 0.57% 40,198,088
2015-07-29 2015-07-27 1.750 21,844,087 +321,208 0.58% 38,226,137
2015-07-28 2015-07-24 1.955 21,522,879 -395,290 0.57% 42,081,425
2015-07-27 2015-07-23 1.966 21,918,169 +88,696 0.58% 43,091,058
2015-07-24 2015-07-22 1.901 21,829,473 -881,582 0.58% 41,501,846
2015-07-23 2015-07-21 1.955 22,711,055 -1,106,896 0.60% 44,404,541
2015-07-22 2015-07-20 1.858 23,817,951 -1,196,796 0.63% 44,253,166
2015-07-21 2015-07-17 1.739 25,014,747 -899,984 0.66% 43,504,431
2015-07-20 2015-07-16 1.707 25,914,731 +400,826 0.69% 44,229,832
2015-07-17 2015-07-15 1.653 25,513,905 -978,506 0.68% 42,167,695
2015-07-16 2015-07-14 1.718 26,492,411 -662,847 0.70% 45,501,960
2015-07-15 2015-07-13 1.739 27,155,258 +127,779 0.72% 47,227,103
2015-07-14 2015-07-10 1.707 27,027,479 -6,621,578 0.72% 46,129,009
2015-07-13 2015-07-09 1.610 33,649,057 -4,146,330 0.89% 54,159,004
2015-07-10 2015-07-08 1.188 37,795,387 +3,950,840 1.00% 44,909,992
2015-07-09 2015-07-07 1.231 33,844,547 +4,518,084 0.90% 41,677,826
2015-07-08 2015-07-06 1.556 29,326,463 +6,757,400 0.78% 45,617,731
2015-07-07 2015-07-03 2.031 22,569,063 +2,551,742 0.60% 45,833,485
2015-07-06 2015-07-02 2.236 20,017,321 +1,763,595 0.53% 44,759,765
2015-07-03 2015-06-30 2.366 18,253,726 +795,627 0.49% 43,182,436
2015-07-02 2015-06-29 2.495 17,458,099 +1,265,795 0.46% 43,563,266
2015-06-30 2015-06-26 2.722 16,192,304 +586,158 0.43% 44,077,879
2015-06-29 2015-06-25 2.733 15,606,146 +795,627 0.41% 42,650,849
2015-06-26 2015-06-24 2.625 14,810,519 +1,378,651 0.39% 38,876,580
2015-06-25 2015-06-23 2.938 13,431,868 +3,546,133 0.36% 39,465,428
2015-06-24 2015-06-22 3.230 9,885,735 +1,881,843 0.26% 31,929,466
2015-06-23 2015-06-19 2.571 8,003,892 -1,790,378 0.21% 20,577,361
2015-06-22 2015-06-18 2.765 9,794,270 -496,937 0.26% 27,084,669
2015-06-19 2015-06-17 2.765 10,291,207 +1,268,822 0.27% 28,458,878
2015-06-18 2015-06-16 2.787 9,022,385 +36,101 0.24% 25,145,053
2015-06-17 2015-06-15 2.884 8,986,284 +688,985 0.24% 25,918,084
2015-06-16 2015-06-12 2.960 8,297,299 -414,730 0.22% 24,558,328
2015-06-15 2015-06-11 2.668 8,712,029 -927 0.23% 23,244,904
2015-06-12 2015-06-10 2.485 8,712,956 -481,310 0.23% 21,647,356
2015-06-11 2015-06-09 2.582 9,194,266 +270,241 0.24% 23,737,035
2015-06-10 2015-06-08 2.668 8,924,025 -620,245 0.24% 23,810,539
2015-06-09 2015-06-05 2.765 9,544,270 -137,935 0.25% 26,393,330
2015-06-08 2015-06-04 2.636 9,682,205 -385,107 0.26% 25,519,702
2015-06-05 2015-06-03 2.798 10,067,312 -1,173,935 0.27% 28,165,975
2015-06-04 2015-06-02 2.938 11,241,247 +551,740 0.30% 33,028,960
2015-06-03 2015-06-01 3.035 10,689,507 -6,906 0.28% 32,447,071
2015-06-02 2015-05-29 2.917 10,696,413 -1,039,179 0.28% 31,197,043
2015-06-01 2015-05-28 2.906 11,735,592 +457,315 0.31% 34,101,131
2015-05-29 2015-05-27 2.906 11,278,277 -74,985 0.30% 32,772,271
2015-05-28 2015-05-26 2.906 11,353,262 +2,463,758 0.30% 32,990,161
2015-05-27 2015-05-22 2.906 8,889,504 -24,995 0.24% 25,831,005
2015-05-26 2015-05-21 2.819 8,914,499 +49,990 0.24% 25,133,267
2015-05-22 2015-05-20 2.895 8,864,509 -2,253,212 0.24% 25,662,619
2015-05-21 2015-05-19 2.636 11,117,721 -99,980 0.30% 29,303,338
2015-05-20 2015-05-18 2.582 11,217,701 -334,693 0.30% 28,960,980
2015-05-19 2015-05-15 2.603 11,552,394 -851,281 0.31% 30,074,647
2015-05-18 2015-05-14 2.614 12,403,675 +1,772,443 0.33% 32,424,795
2015-05-15 2015-05-13 2.528 10,631,232 -13,887 0.28% 26,872,678
2015-05-13 2015-05-11 2.582 10,645,119 +1,337,502 0.28% 27,482,733
2015-05-12 2015-05-08 2.506 9,307,617 -618,800 0.25% 23,325,877
2015-05-11 2015-05-07 2.549 9,926,417 +1,015,942 0.26% 25,305,564
2015-05-08 2015-05-06 2.549 8,910,475 -621,170 0.24% 22,715,608
2015-05-07 2015-05-05 2.571 9,531,645 +3,486,555 0.25% 24,505,091
2015-05-06 2015-05-04 2.679 6,045,090 -1,189,961 0.16% 16,194,441
2015-05-05 2015-04-30 2.506 7,235,051 +3,004,980 0.19% 18,131,807
2015-05-04 2015-04-29 2.452 4,230,071 +635,631 0.11% 10,372,537
2015-04-30 2015-04-28 2.863 3,594,440 -52,768 0.10% 10,289,366
2015-04-29 2015-04-27 2.549 3,647,208 -19,428,481 0.10% 9,297,882
2015-04-28 2015-04-24 2.160 23,075,689 +1,319,178 0.61% 49,853,559
2015-04-27 2015-04-23 2.160 21,756,511 -19,326,762 0.58% 47,003,559
2015-04-24 2015-04-22 1.858 41,083,273 +4,101,949 1.09% 76,331,708
2015-04-23 2015-04-21 1.890 36,981,324 -8,376,085 0.98% 69,908,825
2015-04-22 2015-04-20 1.836 45,357,409 -3,020,686 1.21% 83,293,029
2015-04-21 2015-04-17 1.772 48,378,095 +1,479,330 1.29% 85,704,596
2015-04-20 2015-04-16 1.793 46,898,765 -91,648 1.25% 84,097,095
2015-04-16 2015-04-14 1.674 46,990,413 -187,091 1.25% 78,677,846
2015-04-15 2015-04-13 1.728 47,177,504 +1,322,042 1.25% 81,539,199
2015-04-14 2015-04-10 1.599 45,855,462 +38,881 1.22% 73,310,180
2015-04-13 2015-04-09 1.631 45,816,581 -972,952 1.22% 74,732,778
2015-04-10 2015-04-08 1.577 46,789,533 -2,333,723 1.24% 73,792,643
2015-04-09 2015-04-02 1.577 49,123,256 -68,504 1.31% 77,473,201
2015-04-08 2015-04-01 1.556 49,191,760 +3,352,035 1.31% 76,518,483
2015-04-02 2015-03-31 1.653 45,839,725 +39,807 1.22% 75,760,867
2015-04-01 2015-03-30 1.815 45,799,918 +72,208 1.22% 83,116,162
2015-03-31 2015-03-27 1.782 45,727,710 -370,296 1.22% 81,503,244
2015-03-30 2015-03-26 1.653 46,098,006 +30,549 1.23% 76,187,736
2015-03-27 2015-03-25 1.566 46,067,457 -135,157 1.22% 72,156,214
2015-03-26 2015-03-24 1.502 46,202,614 -1,336,767 1.23% 69,373,379
2015-03-24 2015-03-20 1.556 47,539,381 -95,351 1.26% 73,948,184
2015-03-20 2015-03-18 1.480 47,634,732 -5,555 1.27% 70,494,591
2015-03-17 2015-03-13 1.534 47,640,287 +1,625,598 1.27% 73,075,907
2015-03-13 2015-03-11 1.523 46,014,689 +8,970,409 1.22% 70,085,327
2015-03-11 2015-03-09 1.502 37,044,280 -683,112 0.98% 55,622,110
2015-03-10 2015-03-06 1.480 37,727,392 +721,068 1.00% 55,832,728
2015-03-03 2015-02-27 1.664 37,006,324 -2,778 0.98% 61,561,354
2015-03-02 2015-02-26 1.707 37,009,102 -314,751 0.98% 63,165,092
2015-02-26 2015-02-24 1.685 37,323,853 -194,405 0.99% 62,895,934
2015-02-25 2015-02-23 1.718 37,518,258 +1,078,486 1.00% 64,439,370
2015-02-24 2015-02-18 1.728 36,439,772 -5,863,630 0.97% 62,980,649
2015-02-12 2015-02-10 1.826 42,303,402 -363,631 1.12% 77,227,771
2015-02-06 2015-02-04 1.664 42,667,033 -233,102 1.13% 70,978,148
2015-02-04 2015-02-02 1.674 42,900,135 -1,851 1.14% 71,829,337
2015-02-03 2015-01-30 1.718 42,901,986 -462,727 1.14% 73,686,176
2015-01-29 2015-01-27 1.404 43,364,713 -318,911 1.15% 60,896,359
2015-01-23 2015-01-21 1.393 43,683,624 -261,059 1.16% 60,872,322
2015-01-21 2015-01-19 1.393 43,944,683 +1,376,117 1.17% 61,236,103
2015-01-20 2015-01-16 1.372 42,568,566 -37,030 1.13% 58,398,843
2015-01-19 2015-01-15 1.329 42,605,596 -416,842 1.13% 56,608,710
2015-01-16 2015-01-14 1.426 43,022,438 +829,722 1.14% 61,345,180
2015-01-09 2015-01-07 1.458 42,192,716 +1,662,941 1.12% 61,529,410
2015-01-07 2015-01-05 0.940 40,529,775 -519,655 1.08% 38,089,471
2014-12-30 2014-12-24 0.799 41,049,430 +1,279,450 1.09% 32,813,333
2014-12-11 2014-12-09 0.702 39,769,980 -41,658 1.06% 27,924,167
2014-11-19 2014-11-17 0.907 39,811,638 -828,753 1.06% 36,124,416
2014-11-18 2014-11-14 0.951 40,640,391 -936,570 1.08% 38,632,432
2014-11-17 2014-11-13 0.897 41,576,961 -550,167 1.10% 37,277,118
2014-10-23 2014-10-21 2.139 42,127,128 -13,671 1.12% 90,102,853
2014-10-22 2014-10-20 2.139 42,140,799 -37,006 1.12% 90,132,093
2014-10-21 2014-10-17 2.139 42,177,805 +601,730 1.12% 90,211,242
2014-08-28 2014-08-26 2.139 41,576,075 -14 1.10% 88,924,243
2014-08-26 2014-08-22 2.139 41,576,089 -462,857 1.10% 88,924,273
2014-08-04 2014-07-31 2.139 42,038,946 +1,407,124 1.12% 89,914,246
2014-07-29 2014-07-25 2.139 40,631,822 -42,323 1.08% 86,904,644
2014-07-24 2014-07-22 2.139 40,674,145 -1,364,804 1.08% 86,995,166
2014-07-15 2014-07-11 2.139 42,038,949 +1,407,127 1.12% 89,914,253
2014-07-04 2014-07-02 2.139 40,631,822 +51,841 1.08% 86,904,644
2014-07-02 2014-06-27 2.139 40,579,981 -1,407,122 1.08% 86,793,765
2014-06-12 2014-06-10 2.139 41,987,103 -1,712,062 1.12% 89,803,363
2014-06-03 2014-05-29 2.139 43,699,165 +1,712,062 1.16% 93,465,176
2014-05-28 2014-05-26 2.139 41,987,103 -2 1.12% 89,803,363
2014-05-15 2014-05-13 2.139 41,987,105 -3 1.12% 89,803,367
2014-04-25 2014-04-23 2.139 41,987,108 -66,423 1.12% 89,803,373
2014-04-22 2014-04-16 2.139 42,053,531 -396,442 1.12% 89,945,441
2014-04-15 2014-04-11 2.139 42,449,973 +1,869,991 1.13% 90,793,364
2014-04-03 2014-04-01 2.139 40,579,982 -30,309 1.08% 86,793,767
2014-03-25 2014-03-21 2.139 40,610,291 -1,839,680 1.08% 86,858,593
2014-03-24 2014-03-20 2.139 42,449,971 +1,515,730 1.13% 90,793,360
2014-03-21 2014-03-19 2.139 40,934,241 +462,856 1.09% 87,551,468
2014-03-20 2014-03-18 2.139 40,471,385 -156,023 1.08% 86,561,497
2014-03-03 2014-02-27 2.139 40,627,408 -415,445 1.08% 86,895,204
2014-02-28 2014-02-26 2.139 41,042,853 -939,679 1.09% 87,783,771
2014-02-27 2014-02-25 2.139 41,982,532 +828,743 1.12% 89,793,586
2014-02-25 2014-02-21 2.139 41,153,789 -954,677 1.09% 88,021,044
2014-02-20 2014-02-18 2.139 42,108,466 +1,393,992 1.12% 90,062,938
2014-02-19 2014-02-17 2.139 40,714,474 -341,513 1.08% 87,081,423
2014-02-18 2014-02-14 2.139 41,055,987 -1,188,212 1.09% 87,811,862
2014-02-13 2014-02-11 2.139 42,244,199 -1,368,595 1.12% 90,353,248
2014-02-12 2014-02-10 2.139 43,612,794 -765,134 1.16% 93,280,443
2014-01-23 2014-01-21 2.139 44,377,928 -7,220,612 1.18% 94,916,936
2014-01-20 2014-01-16 2.139 51,598,540 -773,502 1.37% 110,360,613
2014-01-14 2014-01-10 2.139 52,372,042 +977,353 1.39% 112,015,003
2014-01-13 2014-01-09 2.139 51,394,689 -819,105 1.37% 109,924,610
2014-01-07 2014-01-03 2.139 52,213,794 +1,248,871 1.39% 111,676,538
2014-01-06 2014-01-02 2.139 50,964,923 -1,407,119 1.35% 109,005,412
2014-01-03 2013-12-31 2.139 52,372,042 +1,407,122 1.39% 112,015,003
2014-01-02 2013-12-27 2.139 50,964,920 +27,993,063 1.35% 109,005,406
2013-12-30 2013-12-24 2.139 22,971,857 -21,913,048 0.61% 49,132,945
2013-12-27 2013-12-20 2.139 44,884,905 +14,977,100 1.19% 96,001,275
2013-12-23 2013-12-19 2.139 29,907,805 +1,407,122 0.79% 63,967,773
2013-12-20 2013-12-18 2.139 28,500,683 -105 0.76% 60,958,175
2013-12-19 2013-12-17 2.139 28,500,788 +14,661,491 0.76% 60,958,400
2013-12-18 2013-12-16 2.139 13,839,297 -12,562,274 0.37% 29,599,932
2013-12-17 2013-12-13 2.139 26,401,571 +14,155,290 0.70% 56,468,527
2013-12-16 2013-12-12 2.139 12,246,281 -335,275 0.33% 26,192,739
2013-12-13 2013-12-11 2.139 12,581,556 -16,149 0.33% 26,909,836
2013-12-12 2013-12-10 2.139 12,597,705 -3,471,390 0.33% 26,944,376
2013-12-10 2013-12-06 2.139 16,069,095 -950,482 0.43% 34,369,096
2013-12-06 2013-12-04 2.139 17,019,577 +686,001 0.45% 36,402,017
2013-12-05 2013-12-03 2.139 16,333,576 +721,144 0.43% 34,934,776
2013-12-04 2013-12-02 2.139 15,612,432 +1,955,890 0.41% 33,392,370
2013-12-03 2013-11-29 2.139 13,656,542 +1,240,490 0.36% 29,209,050
2013-12-02 2013-11-28 2.139 12,416,052 +3,008,204 0.33% 26,555,850
2013-11-28 2013-11-26 2.139 9,407,848 -4,714,691 0.25% 20,121,807
2013-11-22 2013-11-20 2.139 14,122,539 -43,157 0.38% 30,205,739
2013-11-21 2013-11-19 2.139 14,165,696 -6,066,636 0.38% 30,298,045
2013-11-20 2013-11-18 2.139 20,232,332 +5,066,706 0.54% 43,273,561
2013-11-18 2013-11-14 2.139 15,165,626 -5,301,787 0.40% 32,436,727
2013-11-15 2013-11-13 2.139 20,467,413 -18,562,653 0.54% 43,776,359
2013-11-13 2013-11-11 2.139 39,030,066 -285,615 1.04% 83,478,757
2013-11-08 2013-11-06 2.139 39,315,681 -16,255,333 1.04% 84,089,640
2013-11-07 2013-11-05 2.139 55,571,014 +5,890,964 1.48% 118,857,067
2013-11-06 2013-11-04 2.139 49,680,050 -65,912 1.32% 106,257,285
2013-11-01 2013-10-30 2.139 49,745,962 -3,782,852 1.32% 106,398,259
2013-10-23 2013-10-21 2.139 53,528,814 -2,352,117 1.42% 114,489,145
2013-10-11 2013-10-09 2.139 55,880,931 +555,441 1.49% 119,519,928
2013-10-09 2013-10-07 2.139 55,325,490 -555,443 1.47% 118,331,933
2013-10-08 2013-10-04 2.139 55,880,933 -1,407,121 1.49% 119,519,932
2013-10-07 2013-10-03 2.139 57,288,054 +1,407,123 1.52% 122,529,528
2013-10-03 2013-09-30 2.139 55,880,931 -1 1.49% 119,519,928
2013-10-02 2013-09-27 2.139 55,880,932 -231,970 1.49% 119,519,930
2013-09-30 2013-09-26 2.139 56,112,902 -285,298 1.49% 120,016,075
2013-09-27 2013-09-25 2.139 56,398,200 +929,383 1.50% 120,626,279
2013-09-23 2013-09-18 2.139 55,468,817 -1,819,237 1.47% 118,638,485
2013-09-18 2013-09-16 2.139 57,288,054 +1,420,081 1.52% 122,529,528
2013-09-12 2013-09-10 2.139 55,867,973 +481,385 1.48% 119,492,213
2013-09-11 2013-09-09 2.139 55,386,588 +12,960 1.47% 118,462,611
2013-09-10 2013-09-06 2.139 55,373,628 -12,960 1.47% 118,434,892
2013-09-09 2013-09-05 2.139 55,386,588 -185,148 1.47% 118,462,611
2013-09-06 2013-09-04 2.139 55,571,736 +1,209,015 1.48% 118,858,612
2013-09-04 2013-09-02 2.139 54,362,721 -7,207 1.44% 116,272,732
2013-09-03 2013-08-30 2.560 54,369,928 -889,832 1.44% 139,193,387
2013-09-02 2013-08-29 2.586 55,259,760 +461,074 1.47% 142,928,138
2013-08-30 2013-08-28 2.642 54,798,686 +1,702,798 1.46% 144,790,227
2013-08-29 2013-08-27 2.687 53,095,888 -566,958 1.46% 142,658,840
2013-08-27 2013-08-23 3.032 53,662,846 -422,529 1.47% 162,728,403
2013-08-26 2013-08-22 3.077 54,085,375 -122,724 1.48% 166,421,597
2013-08-23 2013-08-21 3.077 54,208,099 -59,200 1.49% 166,799,221
2013-08-22 2013-08-20 3.099 54,267,299 +142,116 1.49% 168,191,390
2013-08-21 2013-08-19 3.278 54,125,183 -216,956 1.48% 177,405,658
2013-08-20 2013-08-16 3.278 54,342,139 +380,977 1.49% 178,116,773
2013-08-19 2013-08-15 3.345 53,961,162 -721,213 1.48% 180,477,599
2013-08-16 2013-08-13 3.300 54,682,375 +1,483,593 1.50% 180,451,226
2013-08-15 2013-08-12 3.590 53,198,782 +485 1.46% 190,975,791
2013-08-13 2013-08-09 3.556 53,198,297 +1,224,368 1.46% 189,194,789
2013-08-12 2013-08-08 3.724 51,973,929 +11,661 1.43% 193,531,995
2013-08-09 2013-08-07 3.802 51,962,268 +503,201 1.43% 197,543,723
2013-08-08 2013-08-06 3.813 51,459,067 -32,291 1.41% 196,204,413
2013-08-07 2013-08-05 3.846 51,491,358 -233,213 1.41% 198,049,704
2013-08-05 2013-08-01 3.835 51,724,571 -118,400 1.42% 198,370,048
2013-08-02 2013-07-31 3.846 51,842,971 -374,956 1.42% 199,402,103
2013-08-01 2013-07-30 3.802 52,217,927 +251,152 1.43% 198,515,656
2013-07-31 2013-07-29 3.824 51,966,775 +257,811 1.43% 198,719,572
2013-07-30 2013-07-26 3.857 51,708,964 -86,289 1.42% 199,463,159
2013-07-29 2013-07-25 3.835 51,795,253 +40,074 1.42% 198,641,122
2013-07-26 2013-07-24 3.913 51,755,179 -576,753 1.42% 202,526,422
2013-07-25 2013-07-23 3.846 52,331,932 -876,791 1.44% 201,282,780
2013-07-24 2013-07-22 3.779 53,208,723 +297,795 1.46% 201,095,935
2013-07-22 2013-07-18 3.791 52,910,928 -50,769 1.45% 200,560,338
2013-07-19 2013-07-17 3.779 52,961,697 -134,546 1.45% 200,162,330
2013-07-17 2013-07-15 3.846 53,096,243 +11,661 1.46% 204,222,527
2013-07-16 2013-07-12 3.824 53,084,582 -101,537 1.46% 202,994,037
2013-07-15 2013-07-11 3.824 53,186,119 +1,045,690 1.46% 203,382,311
2013-07-12 2013-07-10 3.757 52,140,429 -1,794 1.43% 195,895,860
2013-07-11 2013-07-09 3.679 52,142,223 +3,728,716 1.43% 191,833,407
2013-07-10 2013-07-08 3.846 48,413,507 -165,492 1.33% 186,211,456
2013-07-09 2013-07-05 3.857 48,578,999 -3,245,247 1.33% 187,389,572
2013-07-08 2013-07-04 3.779 51,824,246 +3,635,419 1.42% 195,863,472
2013-07-05 2013-07-03 3.824 48,188,827 +30,078,997 1.32% 184,272,799
2013-07-04 2013-07-02 3.913 18,109,830 -3,217,937 0.50% 70,866,706
2013-07-03 2013-06-28 4.013 21,327,767 +13,167,863 0.58% 85,598,991
2013-07-02 2013-06-27 4.013 8,159,904 +2,546,867 0.22% 32,749,774
2013-06-27 2013-06-25 4.069 5,613,037 +351,810 0.15% 22,840,811
2013-06-26 2013-06-24 4.125 5,261,227 +1,242,786 0.14% 21,702,488
2013-06-25 2013-06-21 4.337 4,018,441 -48,004 0.11% 17,427,214
2013-06-24 2013-06-20 4.348 4,066,445 -128,446 0.11% 17,680,733
2013-06-19 2013-06-17 4.348 4,194,891 -6,511 0.12% 18,239,211
2013-06-17 2013-06-13 4.303 4,201,402 +773,728 0.12% 18,080,161
2013-06-14 2013-06-11 4.326 3,427,674 +1,558,042 0.09% 14,826,956
2013-06-11 2013-06-07 4.493 1,869,632 -15,446 0.05% 8,400,051
2013-06-10 2013-06-06 4.560 1,885,078 +1,759,502 0.05% 8,595,544
2013-05-28 2013-05-24 4.493 125,576 +35,879 0.00% 564,199
2013-05-10 2013-05-08 4.348 89,697 +89,697 0.00% 389,999
2013-03-01 2013-02-27 4.080 0 -337,262
2013-02-28 2013-02-26 4.136 337,262 -403,637 0.01% 1,394,961
2013-02-01 2013-01-30 3.333 740,899 +157,867 0.02% 2,469,738
2013-01-07 2013-01-03 3.177 583,032 +583,032 0.02% 1,852,499
2013-01-04 2013-01-02 3.211 0 -717,578
2013-01-03 2012-12-31 3.099 717,578 0.02% 2,223,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top