History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 677,915 | +0 | 0.02% | 315,230 |
| 2025-10-13 | 2025-10-09 | 0.500 | 677,915 | +0 | 0.02% | 338,958 |
| 2025-10-10 | 2025-10-08 | 0.500 | 677,915 | +134,000 | 0.02% | 338,958 |
| 2025-10-09 | 2025-10-06 | 0.510 | 543,915 | +43,000 | 0.01% | 277,397 |
| 2025-10-08 | 2025-10-03 | 0.540 | 500,915 | -183,000 | 0.01% | 270,494 |
| 2025-10-06 | 2025-10-02 | 0.530 | 683,915 | -207,000 | 0.02% | 362,475 |
| 2025-10-03 | 2025-09-30 | 0.530 | 890,915 | +2,000 | 0.02% | 472,185 |
| 2025-10-02 | 2025-09-29 | 0.520 | 888,915 | -5,000 | 0.02% | 462,236 |
| 2025-09-30 | 2025-09-26 | 0.490 | 893,915 | -202,000 | 0.02% | 438,018 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,095,915 | +130,000 | 0.03% | 558,917 |
| 2025-09-26 | 2025-09-24 | 0.530 | 965,915 | -69,000 | 0.02% | 511,935 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,034,915 | -3,000 | 0.03% | 548,505 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,037,915 | -10,000 | 0.03% | 550,095 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,047,915 | -147,000 | 0.03% | 565,874 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,194,915 | -76,000 | 0.03% | 657,203 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,270,915 | -346,000 | 0.03% | 686,294 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,616,915 | -20,000 | 0.04% | 824,627 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,636,915 | -40,000 | 0.04% | 810,273 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,676,915 | +42,000 | 0.04% | 855,227 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,634,915 | +268,000 | 0.04% | 833,807 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,366,915 | -169,000 | 0.03% | 683,458 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,535,915 | -80,000 | 0.04% | 698,841 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,615,915 | +89,000 | 0.04% | 735,241 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,526,915 | -25,000 | 0.04% | 694,746 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,551,915 | -29,000 | 0.04% | 690,602 |
| 2025-09-02 | 2025-08-29 | 0.440 | 1,580,915 | -7,000 | 0.04% | 695,603 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,587,915 | -32,000 | 0.04% | 714,562 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,619,915 | -226,000 | 0.04% | 745,161 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,845,915 | -79,000 | 0.05% | 802,973 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,924,915 | -31,000 | 0.05% | 866,212 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,955,915 | +66,000 | 0.05% | 841,043 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,889,915 | -8,000 | 0.05% | 793,764 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,897,915 | +189,000 | 0.05% | 749,676 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,708,915 | +390,000 | 0.04% | 692,111 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,318,915 | -138,000 | 0.03% | 507,782 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,456,915 | +119,000 | 0.04% | 568,197 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,337,915 | -33,000 | 0.03% | 521,787 |
| 2025-08-13 | 2025-08-11 | 0.385 | 1,370,915 | -21,000 | 0.03% | 527,802 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,391,915 | +1,000 | 0.03% | 542,847 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,390,915 | -30,000 | 0.03% | 542,457 |
| 2025-08-08 | 2025-08-06 | 0.405 | 1,420,915 | -25,000 | 0.03% | 575,471 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,445,915 | -116,000 | 0.04% | 549,448 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,561,915 | +13,000 | 0.04% | 577,909 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,548,915 | +567,000 | 0.04% | 596,332 |
| 2025-08-04 | 2025-07-31 | 0.395 | 981,915 | -3,000 | 0.02% | 387,856 |
| 2025-08-01 | 2025-07-30 | 0.405 | 984,915 | -72,000 | 0.02% | 398,891 |
| 2025-07-31 | 2025-07-29 | 0.425 | 1,056,915 | +45,000 | 0.03% | 449,189 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,011,915 | -232,000 | 0.02% | 419,945 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,243,915 | +7,000 | 0.03% | 478,907 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,236,915 | +445,000 | 0.03% | 488,581 |
| 2025-07-25 | 2025-07-23 | 0.410 | 791,915 | +83,000 | 0.02% | 324,685 |
| 2025-07-24 | 2025-07-22 | 0.415 | 708,915 | +105,000 | 0.02% | 294,200 |
| 2025-07-23 | 2025-07-21 | 0.445 | 603,915 | +15,000 | 0.01% | 268,742 |
| 2025-07-15 | 2025-07-11 | 0.395 | 588,915 | -47,000 | 0.01% | 232,621 |
| 2025-07-09 | 2025-07-07 | 0.395 | 635,915 | -351,000 | 0.02% | 251,186 |
| 2025-07-07 | 2025-07-03 | 0.395 | 986,915 | +1,000 | 0.02% | 389,831 |
| 2025-07-03 | 2025-06-30 | 0.385 | 985,915 | -4,000 | 0.02% | 379,577 |
| 2025-06-30 | 2025-06-26 | 0.390 | 989,915 | -81,000 | 0.02% | 386,067 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,070,915 | +1,000 | 0.03% | 412,302 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,069,915 | +1,000 | 0.03% | 411,917 |
| 2025-06-24 | 2025-06-20 | 0.365 | 1,068,915 | +14,000 | 0.03% | 390,154 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,054,915 | -62,000 | 0.03% | 400,868 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,116,915 | -215,000 | 0.03% | 430,012 |
| 2025-06-19 | 2025-06-17 | 0.365 | 1,331,915 | +39,000 | 0.03% | 486,149 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,292,915 | +55,000 | 0.03% | 446,056 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,237,915 | +32,000 | 0.03% | 414,702 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,205,915 | -33,000 | 0.03% | 391,922 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,238,915 | +577,000 | 0.03% | 390,258 |
| 2025-06-12 | 2025-06-10 | 0.325 | 661,915 | -11,000 | 0.02% | 215,122 |
| 2025-06-10 | 2025-06-06 | 0.315 | 672,915 | +5,000 | 0.02% | 211,968 |
| 2025-06-06 | 2025-06-04 | 0.320 | 667,915 | -17,000 | 0.02% | 213,733 |
| 2025-06-05 | 2025-06-03 | 0.310 | 684,915 | -7,000 | 0.02% | 212,324 |
| 2025-06-04 | 2025-06-02 | 0.305 | 691,915 | +249,000 | 0.02% | 211,034 |
| 2025-06-03 | 2025-05-30 | 0.285 | 442,915 | -118,000 | 0.01% | 126,231 |
| 2025-06-02 | 2025-05-29 | 0.275 | 560,915 | -227,000 | 0.01% | 154,252 |
| 2025-05-27 | 2025-05-23 | 0.290 | 787,915 | -11,000 | 0.02% | 228,495 |
| 2025-05-26 | 2025-05-22 | 0.280 | 798,915 | +323,000 | 0.02% | 223,696 |
| 2025-05-23 | 2025-05-21 | 0.290 | 475,915 | -31,000 | 0.01% | 138,015 |
| 2025-05-22 | 2025-05-20 | 0.295 | 506,915 | -2,000 | 0.01% | 149,540 |
| 2025-05-20 | 2025-05-16 | 0.290 | 508,915 | -8,000 | 0.01% | 147,585 |
| 2025-05-16 | 2025-05-14 | 0.285 | 516,915 | -6,000 | 0.01% | 147,321 |
| 2025-05-15 | 2025-05-13 | 0.285 | 522,915 | +165,000 | 0.01% | 149,031 |
| 2025-05-14 | 2025-05-12 | 0.280 | 357,915 | -37,000 | 0.01% | 100,216 |
| 2025-05-13 | 2025-05-09 | 0.285 | 394,915 | -41,000 | 0.01% | 112,551 |
| 2025-05-09 | 2025-05-07 | 0.285 | 435,915 | +8,000 | 0.01% | 124,236 |
| 2025-05-08 | 2025-05-06 | 0.290 | 427,915 | -10,000 | 0.01% | 124,095 |
| 2025-05-07 | 2025-05-02 | 0.285 | 437,915 | -83,000 | 0.01% | 124,806 |
| 2025-05-06 | 2025-04-30 | 0.280 | 520,915 | -8,000 | 0.01% | 145,856 |
| 2025-05-02 | 2025-04-29 | 0.275 | 528,915 | +189,000 | 0.01% | 145,452 |
| 2025-04-30 | 2025-04-28 | 0.270 | 339,915 | -39,000 | 0.01% | 91,777 |
| 2025-04-25 | 2025-04-23 | 0.260 | 378,915 | -107,000 | 0.01% | 98,518 |
| 2025-04-24 | 2025-04-22 | 0.246 | 485,915 | -241,000 | 0.01% | 119,535 |
| 2025-04-23 | 2025-04-17 | 0.260 | 726,915 | +70,000 | 0.02% | 188,998 |
| 2025-04-17 | 2025-04-15 | 0.265 | 656,915 | -183,000 | 0.02% | 174,082 |
| 2025-04-16 | 2025-04-14 | 0.265 | 839,915 | +4,000 | 0.02% | 222,577 |
| 2025-04-15 | 2025-04-11 | 0.260 | 835,915 | +239,000 | 0.02% | 217,338 |
| 2025-04-14 | 2025-04-10 | 0.249 | 596,915 | +163,000 | 0.01% | 148,632 |
| 2025-04-11 | 2025-04-09 | 0.249 | 433,915 | -44,000 | 0.01% | 108,045 |
| 2025-04-10 | 2025-04-08 | 0.265 | 477,915 | -333,000 | 0.01% | 126,647 |
| 2025-04-09 | 2025-04-07 | 0.242 | 810,915 | +3,000 | 0.02% | 196,241 |
| 2025-04-08 | 2025-04-03 | 0.265 | 807,915 | -5,000 | 0.02% | 214,097 |
| 2025-04-07 | 2025-04-02 | 0.280 | 812,915 | +44,000 | 0.02% | 227,616 |
| 2025-04-03 | 2025-04-01 | 0.280 | 768,915 | +240,000 | 0.02% | 215,296 |
| 2025-04-02 | 2025-03-31 | 0.295 | 528,915 | -55,000 | 0.01% | 156,030 |
| 2025-04-01 | 2025-03-28 | 0.300 | 583,915 | +43,000 | 0.01% | 175,174 |
| 2025-03-31 | 2025-03-27 | 0.315 | 540,915 | -5,000 | 0.01% | 170,388 |
| 2025-03-28 | 2025-03-26 | 0.315 | 545,915 | +12,000 | 0.01% | 171,963 |
| 2025-03-27 | 2025-03-25 | 0.305 | 533,915 | -103,000 | 0.01% | 162,844 |
| 2025-03-24 | 2025-03-20 | 0.305 | 636,915 | +7,000 | 0.02% | 194,259 |
| 2025-03-21 | 2025-03-19 | 0.320 | 629,915 | -3,000 | 0.02% | 201,573 |
| 2025-03-20 | 2025-03-18 | 0.320 | 632,915 | +123,000 | 0.02% | 202,533 |
| 2025-03-19 | 2025-03-17 | 0.325 | 509,915 | +38,000 | 0.01% | 165,722 |
| 2025-03-18 | 2025-03-14 | 0.340 | 471,915 | -29,000 | 0.01% | 160,451 |
| 2025-03-17 | 2025-03-13 | 0.320 | 500,915 | -195,000 | 0.01% | 160,293 |
| 2025-03-14 | 2025-03-12 | 0.300 | 695,915 | -319,000 | 0.02% | 208,774 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,014,915 | -8,000 | 0.02% | 284,176 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,022,915 | +66,000 | 0.03% | 301,760 |
| 2025-03-11 | 2025-03-07 | 0.310 | 956,915 | -58,000 | 0.02% | 296,644 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,014,915 | -101,000 | 0.02% | 324,773 |
| 2025-03-07 | 2025-03-05 | 0.310 | 1,115,915 | +1,000 | 0.03% | 345,934 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,114,915 | -1,000 | 0.03% | 356,773 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,115,915 | -54,000 | 0.03% | 362,672 |
| 2025-03-04 | 2025-02-28 | 0.315 | 1,169,915 | -2,000 | 0.03% | 368,523 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,171,915 | +266,000 | 0.03% | 369,153 |
| 2025-02-28 | 2025-02-26 | 0.345 | 905,915 | -7,000 | 0.02% | 312,541 |
| 2025-02-27 | 2025-02-25 | 0.340 | 912,915 | +124,000 | 0.02% | 310,391 |
| 2025-02-26 | 2025-02-24 | 0.350 | 788,915 | +112,000 | 0.02% | 276,120 |
| 2025-02-25 | 2025-02-21 | 0.370 | 676,915 | -125,000 | 0.02% | 250,459 |
| 2025-02-24 | 2025-02-20 | 0.370 | 801,915 | +72,000 | 0.02% | 296,709 |
| 2025-02-21 | 2025-02-19 | 0.380 | 729,915 | +100,000 | 0.02% | 277,368 |
| 2025-02-20 | 2025-02-18 | 0.370 | 629,915 | -38,000 | 0.02% | 233,069 |
| 2025-02-19 | 2025-02-17 | 0.365 | 667,915 | -103,000 | 0.02% | 243,789 |
| 2025-02-18 | 2025-02-14 | 0.355 | 770,915 | -165,000 | 0.02% | 273,675 |
| 2025-02-17 | 2025-02-13 | 0.370 | 935,915 | +82,000 | 0.02% | 346,289 |
| 2025-02-14 | 2025-02-12 | 0.350 | 853,915 | +6,000 | 0.02% | 298,870 |
| 2025-02-13 | 2025-02-11 | 0.340 | 847,915 | -78,000 | 0.02% | 288,291 |
| 2025-02-12 | 2025-02-10 | 0.315 | 925,915 | -21,000 | 0.02% | 291,663 |
| 2025-02-11 | 2025-02-07 | 0.315 | 946,915 | +37,000 | 0.02% | 298,278 |
| 2025-02-10 | 2025-02-06 | 0.310 | 909,915 | -152,000 | 0.02% | 282,074 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,061,915 | -232,000 | 0.03% | 334,503 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,293,915 | +11,000 | 0.03% | 407,583 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,282,915 | -31,000 | 0.03% | 410,533 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,313,915 | +310,000 | 0.03% | 420,453 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,003,915 | +336,000 | 0.02% | 261,018 |
| 2025-01-27 | 2025-01-23 | 0.255 | 667,915 | -1,201,000 | 0.02% | 170,318 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,868,915 | +128,000 | 0.05% | 459,753 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,740,915 | -11,000 | 0.04% | 383,001 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,751,915 | -13,000 | 0.04% | 366,150 |
| 2025-01-16 | 2025-01-14 | 0.203 | 1,764,915 | -1,000 | 0.04% | 358,278 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,765,915 | -12,000 | 0.04% | 362,013 |
| 2025-01-14 | 2025-01-10 | 0.206 | 1,777,915 | +12,000 | 0.04% | 366,250 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,765,915 | -36,000 | 0.04% | 347,885 |
| 2025-01-10 | 2025-01-08 | 0.203 | 1,801,915 | +36,000 | 0.04% | 365,789 |
| 2025-01-09 | 2025-01-07 | 0.195 | 1,765,915 | +22,000 | 0.04% | 344,353 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,743,915 | -177,000 | 0.04% | 364,478 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,920,915 | +16,000 | 0.05% | 407,234 |
| 2025-01-03 | 2024-12-31 | 0.213 | 1,904,915 | -69,000 | 0.05% | 405,747 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,973,915 | -4,000 | 0.05% | 408,600 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,977,915 | -132,000 | 0.05% | 425,252 |
| 2024-12-27 | 2024-12-20 | 0.190 | 2,109,915 | -24,000 | 0.05% | 400,884 |
| 2024-12-20 | 2024-12-18 | 0.181 | 2,133,915 | -345,000 | 0.05% | 386,239 |
| 2024-12-19 | 2024-12-17 | 0.181 | 2,478,915 | -1,000 | 0.06% | 448,684 |
| 2024-12-18 | 2024-12-16 | 0.179 | 2,479,915 | -140,000 | 0.06% | 443,905 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,619,915 | -241,000 | 0.06% | 484,684 |
| 2024-12-16 | 2024-12-12 | 0.182 | 2,860,915 | -100,000 | 0.07% | 520,687 |
| 2024-12-13 | 2024-12-11 | 0.180 | 2,960,915 | -1,000 | 0.07% | 532,965 |
| 2024-12-12 | 2024-12-10 | 0.183 | 2,961,915 | +1,000 | 0.07% | 542,030 |
| 2024-12-11 | 2024-12-09 | 0.192 | 2,960,915 | +162,000 | 0.07% | 568,496 |
| 2024-12-09 | 2024-12-05 | 0.174 | 2,798,915 | -1,000 | 0.07% | 487,011 |
| 2024-12-06 | 2024-12-04 | 0.170 | 2,799,915 | -1,000 | 0.07% | 475,986 |
| 2024-12-05 | 2024-12-03 | 0.186 | 2,800,915 | -37,000 | 0.07% | 520,970 |
| 2024-12-04 | 2024-12-02 | 0.187 | 2,837,915 | -94,000 | 0.07% | 530,690 |
| 2024-12-03 | 2024-11-29 | 0.184 | 2,931,915 | +55,000 | 0.07% | 539,472 |
| 2024-11-29 | 2024-11-27 | 0.171 | 2,876,915 | +235,000 | 0.07% | 491,952 |
| 2024-11-27 | 2024-11-25 | 0.178 | 2,641,915 | +25,000 | 0.06% | 470,261 |
| 2024-11-26 | 2024-11-22 | 0.184 | 2,616,915 | -25,000 | 0.06% | 481,512 |
| 2024-11-25 | 2024-11-21 | 0.168 | 2,641,915 | -262,000 | 0.06% | 443,842 |
| 2024-11-20 | 2024-11-18 | 0.164 | 2,903,915 | +262,000 | 0.07% | 476,242 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2,641,915 | -277,000 | 0.06% | 435,916 |
| 2024-11-18 | 2024-11-14 | 0.155 | 2,918,915 | +192,000 | 0.07% | 452,432 |
| 2024-11-15 | 2024-11-13 | 0.165 | 2,726,915 | -7,000 | 0.07% | 449,941 |
| 2024-11-14 | 2024-11-12 | 0.165 | 2,733,915 | +282,000 | 0.07% | 451,096 |
| 2024-11-08 | 2024-11-06 | 0.170 | 2,451,915 | +10,000 | 0.06% | 416,826 |
| 2024-11-07 | 2024-11-05 | 0.176 | 2,441,915 | -374,000 | 0.06% | 429,777 |
| 2024-11-06 | 2024-11-04 | 0.164 | 2,815,915 | -1,000 | 0.07% | 461,810 |
| 2024-11-01 | 2024-10-30 | 0.164 | 2,816,915 | +215,000 | 0.07% | 461,974 |
| 2024-10-31 | 2024-10-29 | 0.165 | 2,601,915 | -67,000 | 0.06% | 429,316 |
| 2024-10-30 | 2024-10-28 | 0.168 | 2,668,915 | -47,000 | 0.07% | 448,378 |
| 2024-10-29 | 2024-10-25 | 0.171 | 2,715,915 | -47,000 | 0.07% | 464,421 |
| 2024-10-28 | 2024-10-24 | 0.183 | 2,762,915 | -721,000 | 0.07% | 505,613 |
| 2024-10-25 | 2024-10-23 | 0.170 | 3,483,915 | +13,000 | 0.09% | 592,266 |
| 2024-10-24 | 2024-10-22 | 0.174 | 3,470,915 | -3,000 | 0.09% | 603,939 |
| 2024-10-23 | 2024-10-21 | 0.178 | 3,473,915 | -1,000 | 0.09% | 618,357 |
| 2024-10-22 | 2024-10-18 | 0.178 | 3,474,915 | +417,000 | 0.09% | 618,535 |
| 2024-10-21 | 2024-10-17 | 0.162 | 3,057,915 | +133,000 | 0.08% | 495,382 |
| 2024-10-18 | 2024-10-16 | 0.175 | 2,924,915 | +267,000 | 0.07% | 511,860 |
| 2024-10-17 | 2024-10-15 | 0.178 | 2,657,915 | +62,000 | 0.07% | 473,109 |
| 2024-10-16 | 2024-10-14 | 0.178 | 2,595,915 | +72,000 | 0.06% | 462,073 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,523,915 | -80,000 | 0.06% | 477,020 |
| 2024-10-10 | 2024-10-08 | 0.178 | 2,603,915 | -190,000 | 0.06% | 463,497 |
| 2024-10-09 | 2024-10-07 | 0.181 | 2,793,915 | +131,000 | 0.07% | 505,699 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,662,915 | +268,000 | 0.07% | 505,954 |
| 2024-10-07 | 2024-10-03 | 0.181 | 2,394,915 | +47,000 | 0.06% | 433,480 |
| 2024-10-04 | 2024-10-02 | 0.194 | 2,347,915 | +144,000 | 0.06% | 455,496 |
| 2024-10-03 | 2024-09-30 | 0.173 | 2,203,915 | -445,000 | 0.05% | 381,277 |
| 2024-10-02 | 2024-09-27 | 0.163 | 2,648,915 | +130,000 | 0.07% | 431,773 |
| 2024-09-30 | 2024-09-26 | 0.159 | 2,518,915 | -54,000 | 0.06% | 400,507 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2,572,915 | +27,000 | 0.06% | 388,510 |
| 2024-09-25 | 2024-09-23 | 0.142 | 2,545,915 | +342,000 | 0.06% | 361,520 |
| 2024-09-24 | 2024-09-20 | 0.141 | 2,203,915 | -7,000 | 0.05% | 310,752 |
| 2024-09-23 | 2024-09-19 | 0.152 | 2,210,915 | -53,000 | 0.05% | 336,059 |
| 2024-09-20 | 2024-09-17 | 0.154 | 2,263,915 | -2,000 | 0.06% | 348,643 |
| 2024-09-19 | 2024-09-16 | 0.154 | 2,265,915 | +44,000 | 0.06% | 348,951 |
| 2024-09-17 | 2024-09-13 | 0.154 | 2,221,915 | -24,000 | 0.05% | 342,175 |
| 2024-09-16 | 2024-09-12 | 0.161 | 2,245,915 | +24,000 | 0.06% | 361,592 |
| 2024-09-12 | 2024-09-10 | 0.166 | 2,221,915 | -242,000 | 0.05% | 368,838 |
| 2024-09-11 | 2024-09-09 | 0.172 | 2,463,915 | -20,000 | 0.06% | 423,793 |
| 2024-09-10 | 2024-09-05 | 0.175 | 2,483,915 | -151,000 | 0.06% | 434,685 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,634,915 | +70,000 | 0.06% | 474,285 |
| 2024-09-05 | 2024-09-03 | 0.198 | 2,564,915 | +114,000 | 0.06% | 507,853 |
| 2024-09-04 | 2024-09-02 | 0.200 | 2,450,915 | -167,000 | 0.06% | 490,183 |
| 2024-09-03 | 2024-08-30 | 0.207 | 2,617,915 | -259,000 | 0.06% | 541,908 |
| 2024-08-30 | 2024-08-28 | 0.212 | 2,876,915 | -550,000 | 0.07% | 609,906 |
| 2024-08-29 | 2024-08-27 | 0.210 | 3,426,915 | -39,000 | 0.08% | 719,652 |
| 2024-08-28 | 2024-08-26 | 0.209 | 3,465,915 | -85,000 | 0.09% | 724,376 |
| 2024-08-27 | 2024-08-23 | 0.212 | 3,550,915 | -20,000 | 0.09% | 752,794 |
| 2024-08-26 | 2024-08-22 | 0.202 | 3,570,915 | +31,000 | 0.09% | 721,325 |
| 2024-08-23 | 2024-08-21 | 0.202 | 3,539,915 | -42,000 | 0.09% | 715,063 |
| 2024-08-22 | 2024-08-20 | 0.201 | 3,581,915 | -25,000 | 0.09% | 719,965 |
| 2024-08-21 | 2024-08-19 | 0.205 | 3,606,915 | +26,000 | 0.09% | 739,418 |
| 2024-08-20 | 2024-08-16 | 0.204 | 3,580,915 | -23,000 | 0.09% | 730,507 |
| 2024-08-19 | 2024-08-15 | 0.205 | 3,603,915 | -125,000 | 0.09% | 738,803 |
| 2024-08-16 | 2024-08-14 | 0.199 | 3,728,915 | -101,000 | 0.09% | 742,054 |
| 2024-08-15 | 2024-08-13 | 0.206 | 3,829,915 | +77,000 | 0.09% | 788,962 |
| 2024-08-14 | 2024-08-12 | 0.196 | 3,752,915 | -51,000 | 0.09% | 735,571 |
| 2024-08-13 | 2024-08-09 | 0.204 | 3,803,915 | -44,000 | 0.09% | 775,999 |
| 2024-08-12 | 2024-08-08 | 0.209 | 3,847,915 | +22,000 | 0.09% | 804,214 |
| 2024-08-09 | 2024-08-07 | 0.220 | 3,825,915 | -52,000 | 0.09% | 841,701 |
| 2024-08-08 | 2024-08-06 | 0.177 | 3,877,915 | -84,000 | 0.10% | 686,391 |
| 2024-08-07 | 2024-08-05 | 0.178 | 3,961,915 | -77,000 | 0.10% | 705,221 |
| 2024-08-06 | 2024-08-02 | 0.186 | 4,038,915 | +98,000 | 0.10% | 751,238 |
| 2024-08-05 | 2024-08-01 | 0.189 | 3,940,915 | -1,000 | 0.10% | 744,833 |
| 2024-08-02 | 2024-07-31 | 0.188 | 3,941,915 | -22,000 | 0.10% | 741,080 |
| 2024-08-01 | 2024-07-30 | 0.187 | 3,963,915 | +58,000 | 0.10% | 741,252 |
| 2024-07-31 | 2024-07-29 | 0.190 | 3,905,915 | -5,000 | 0.10% | 742,124 |
| 2024-07-30 | 2024-07-26 | 0.177 | 3,910,915 | -12,000 | 0.10% | 692,232 |
| 2024-07-29 | 2024-07-25 | 0.185 | 3,922,915 | +36,000 | 0.10% | 725,739 |
| 2024-07-25 | 2024-07-23 | 0.196 | 3,886,915 | -47,000 | 0.10% | 761,835 |
| 2024-07-24 | 2024-07-22 | 0.194 | 3,933,915 | +25,000 | 0.10% | 763,180 |
| 2024-07-23 | 2024-07-19 | 0.194 | 3,908,915 | +22,000 | 0.10% | 758,330 |
| 2024-07-22 | 2024-07-18 | 0.192 | 3,886,915 | -169,000 | 0.10% | 746,288 |
| 2024-07-19 | 2024-07-17 | 0.201 | 4,055,915 | -1,000 | 0.10% | 815,239 |
| 2024-07-17 | 2024-07-15 | 0.202 | 4,056,915 | +131,000 | 0.10% | 819,497 |
| 2024-07-16 | 2024-07-12 | 0.202 | 3,925,915 | +49,000 | 0.10% | 793,035 |
| 2024-07-15 | 2024-07-11 | 0.204 | 3,876,915 | -89,000 | 0.10% | 790,891 |
| 2024-07-12 | 2024-07-10 | 0.198 | 3,965,915 | +19,000 | 0.10% | 785,251 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,946,915 | -39,000 | 0.10% | 789,383 |
| 2024-07-10 | 2024-07-08 | 0.202 | 3,985,915 | -12,000 | 0.10% | 805,155 |
| 2024-07-09 | 2024-07-05 | 0.209 | 3,997,915 | +120,000 | 0.10% | 835,564 |
| 2024-07-08 | 2024-07-04 | 0.200 | 3,877,915 | -104,000 | 0.10% | 775,583 |
| 2024-07-05 | 2024-07-03 | 0.204 | 3,981,915 | +31,000 | 0.10% | 812,311 |
| 2024-07-04 | 2024-07-02 | 0.210 | 3,950,915 | -30,000 | 0.10% | 829,692 |
| 2024-07-03 | 2024-06-28 | 0.217 | 3,980,915 | +42,000 | 0.10% | 863,859 |
| 2024-07-02 | 2024-06-27 | 0.217 | 3,938,915 | -2,000 | 0.10% | 854,745 |
| 2024-06-28 | 2024-06-26 | 0.217 | 3,940,915 | -55,000 | 0.10% | 855,179 |
| 2024-06-27 | 2024-06-25 | 0.214 | 3,995,915 | -36,000 | 0.10% | 855,126 |
| 2024-06-26 | 2024-06-24 | 0.216 | 4,031,915 | -50,000 | 0.10% | 870,894 |
| 2024-06-25 | 2024-06-21 | 0.222 | 4,081,915 | +4,000 | 0.10% | 906,185 |
| 2024-06-24 | 2024-06-20 | 0.227 | 4,077,915 | +32,000 | 0.10% | 925,687 |
| 2024-06-21 | 2024-06-19 | 0.219 | 4,045,915 | -46,000 | 0.10% | 886,055 |
| 2024-06-20 | 2024-06-18 | 0.218 | 4,091,915 | -42,000 | 0.10% | 892,037 |
| 2024-06-19 | 2024-06-17 | 0.209 | 4,133,915 | +15,000 | 0.10% | 863,988 |
| 2024-06-18 | 2024-06-14 | 0.222 | 4,118,915 | -93,000 | 0.10% | 914,399 |
| 2024-06-17 | 2024-06-13 | 0.221 | 4,211,915 | +86,000 | 0.10% | 930,833 |
| 2024-06-14 | 2024-06-12 | 0.218 | 4,125,915 | -43,000 | 0.10% | 899,449 |
| 2024-06-13 | 2024-06-11 | 0.234 | 4,168,915 | +10,000 | 0.10% | 975,526 |
| 2024-06-12 | 2024-06-07 | 0.234 | 4,158,915 | -408,000 | 0.10% | 973,186 |
| 2024-06-11 | 2024-06-06 | 0.236 | 4,566,915 | +21,000 | 0.11% | 1,077,792 |
| 2024-06-07 | 2024-06-05 | 0.232 | 4,545,915 | -43,000 | 0.11% | 1,054,652 |
| 2024-06-06 | 2024-06-04 | 0.233 | 4,588,915 | -5,000 | 0.11% | 1,069,217 |
| 2024-06-05 | 2024-06-03 | 0.229 | 4,593,915 | -127,000 | 0.11% | 1,052,007 |
| 2024-06-04 | 2024-05-31 | 0.226 | 4,720,915 | -45,000 | 0.12% | 1,066,927 |
| 2024-06-03 | 2024-05-30 | 0.227 | 4,765,915 | -1,000 | 0.12% | 1,081,863 |
| 2024-05-31 | 2024-05-29 | 0.226 | 4,766,915 | -6,000 | 0.12% | 1,077,323 |
| 2024-05-30 | 2024-05-28 | 0.227 | 4,772,915 | +300,000 | 0.12% | 1,083,452 |
| 2024-05-29 | 2024-05-27 | 0.230 | 4,472,915 | +3,634,000 | 0.11% | 1,028,770 |
| 2024-05-28 | 2024-05-24 | 0.232 | 838,915 | +25,000 | 0.02% | 194,628 |
| 2024-05-27 | 2024-05-23 | 0.234 | 813,915 | +8,000 | 0.02% | 190,456 |
| 2024-05-24 | 2024-05-22 | 0.234 | 805,915 | -335,000 | 0.02% | 188,584 |
| 2024-05-23 | 2024-05-21 | 0.224 | 1,140,915 | -37,000 | 0.03% | 255,565 |
| 2024-05-22 | 2024-05-20 | 0.225 | 1,177,915 | -70,000 | 0.03% | 265,031 |
| 2024-05-20 | 2024-05-16 | 0.235 | 1,247,915 | -36,000 | 0.03% | 293,260 |
| 2024-05-17 | 2024-05-14 | 0.233 | 1,283,915 | -2,000 | 0.03% | 299,152 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,285,915 | +295,000 | 0.03% | 298,332 |
| 2024-05-14 | 2024-05-10 | 0.237 | 990,915 | +35,000 | 0.02% | 234,847 |
| 2024-05-10 | 2024-05-08 | 0.215 | 955,915 | -68,000 | 0.02% | 205,522 |
| 2024-05-09 | 2024-05-07 | 0.228 | 1,023,915 | -38,000 | 0.03% | 233,453 |
| 2024-05-08 | 2024-05-06 | 0.239 | 1,061,915 | -1,000 | 0.03% | 253,798 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,062,915 | +107,000 | 0.03% | 250,848 |
| 2024-05-06 | 2024-05-02 | 0.285 | 955,915 | -25,000 | 0.02% | 272,436 |
| 2024-05-02 | 2024-04-29 | 0.217 | 980,915 | -186,000 | 0.02% | 212,859 |
| 2024-04-30 | 2024-04-26 | 0.208 | 1,166,915 | -50,000 | 0.03% | 242,718 |
| 2024-04-29 | 2024-04-25 | 0.210 | 1,216,915 | -1,000 | 0.03% | 255,552 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,217,915 | +262,000 | 0.03% | 256,980 |
| 2024-04-23 | 2024-04-19 | 0.196 | 955,915 | -17,000 | 0.02% | 187,359 |
| 2024-04-22 | 2024-04-18 | 0.199 | 972,915 | -3,000 | 0.02% | 193,610 |
| 2024-04-19 | 2024-04-17 | 0.207 | 975,915 | -56,000 | 0.02% | 202,014 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,031,915 | +49,000 | 0.03% | 196,064 |
| 2024-04-17 | 2024-04-15 | 0.212 | 982,915 | -30,000 | 0.02% | 208,378 |
| 2024-04-16 | 2024-04-12 | 0.212 | 1,012,915 | -109,000 | 0.02% | 214,738 |
| 2024-04-15 | 2024-04-11 | 0.216 | 1,121,915 | -65,000 | 0.03% | 242,334 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,186,915 | -49,000 | 0.03% | 278,925 |
| 2024-04-11 | 2024-04-09 | 0.243 | 1,235,915 | +81,000 | 0.03% | 300,327 |
| 2024-04-10 | 2024-04-08 | 0.231 | 1,154,915 | -11,000 | 0.03% | 266,785 |
| 2024-04-09 | 2024-04-05 | 0.231 | 1,165,915 | -45,000 | 0.03% | 269,326 |
| 2024-04-08 | 2024-04-03 | 0.225 | 1,210,915 | +25,000 | 0.03% | 272,456 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,185,915 | -55,000 | 0.03% | 260,901 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,240,915 | -58,000 | 0.03% | 250,665 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,298,915 | -11,000 | 0.03% | 272,772 |
| 2024-03-27 | 2024-03-25 | 0.222 | 1,309,915 | +114,000 | 0.03% | 290,801 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,195,915 | -10,000 | 0.03% | 285,824 |
| 2024-03-25 | 2024-03-21 | 0.240 | 1,205,915 | +51,000 | 0.03% | 289,420 |
| 2024-03-22 | 2024-03-20 | 0.240 | 1,154,915 | -20,000 | 0.03% | 277,180 |
| 2024-03-21 | 2024-03-19 | 0.255 | 1,174,915 | -240,000 | 0.03% | 299,603 |
| 2024-03-20 | 2024-03-18 | 0.270 | 1,414,915 | +162,000 | 0.03% | 382,027 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,252,915 | -104,000 | 0.03% | 332,022 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,356,915 | -49,000 | 0.03% | 359,582 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,405,915 | +21,000 | 0.03% | 379,597 |
| 2024-03-12 | 2024-03-08 | 0.270 | 1,384,915 | +45,000 | 0.03% | 373,927 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,339,915 | +40,000 | 0.03% | 348,378 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,299,915 | +107,000 | 0.03% | 363,976 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,192,915 | -11,000 | 0.03% | 298,229 |
| 2024-03-01 | 2024-02-28 | 0.250 | 1,203,915 | +49,000 | 0.03% | 300,979 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,154,915 | -147,000 | 0.03% | 294,503 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,301,915 | +147,000 | 0.03% | 331,988 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,154,915 | -146,000 | 0.03% | 300,278 |
| 2024-02-22 | 2024-02-20 | 0.270 | 1,300,915 | -6,000 | 0.03% | 351,247 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,306,915 | +152,000 | 0.03% | 359,402 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,154,915 | -165,140 | 0.03% | 334,925 |
| 2024-02-19 | 2024-02-15 | 0.275 | 1,320,055 | -101,000 | 0.03% | 363,015 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,421,055 | +81,000 | 0.03% | 405,001 |
| 2024-02-15 | 2024-02-09 | 0.290 | 1,340,055 | -27,000 | 0.03% | 388,616 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,367,055 | +27,000 | 0.03% | 382,775 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,340,055 | +8,000 | 0.03% | 388,616 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,332,055 | -149,000 | 0.03% | 372,975 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,481,055 | -196,000 | 0.04% | 414,695 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,677,055 | -1,000 | 0.04% | 503,116 |
| 2024-02-02 | 2024-01-31 | 0.310 | 1,678,055 | -16,000 | 0.04% | 520,197 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,694,055 | -2,000 | 0.04% | 533,627 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,696,055 | +11,000 | 0.04% | 525,777 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,685,055 | -3,000 | 0.04% | 505,516 |
| 2024-01-19 | 2024-01-17 | 0.305 | 1,688,055 | -22,000 | 0.04% | 514,857 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,710,055 | +206,000 | 0.04% | 513,016 |
| 2024-01-12 | 2024-01-10 | 0.295 | 1,504,055 | +3,000 | 0.04% | 443,696 |
| 2024-01-11 | 2024-01-09 | 0.310 | 1,501,055 | +6,000 | 0.04% | 465,327 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,495,055 | +61,000 | 0.04% | 470,942 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,434,055 | -4,000 | 0.04% | 451,727 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,438,055 | +107,000 | 0.04% | 474,558 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,331,055 | -34,000 | 0.03% | 425,938 |
| 2024-01-03 | 2023-12-29 | 0.345 | 1,365,055 | -27,000 | 0.03% | 470,944 |
| 2024-01-02 | 2023-12-28 | 0.365 | 1,392,055 | -15,000 | 0.03% | 508,100 |
| 2023-12-29 | 2023-12-27 | 0.360 | 1,407,055 | +2,000 | 0.03% | 506,540 |
| 2023-12-28 | 2023-12-22 | 0.365 | 1,405,055 | +11,000 | 0.03% | 512,845 |
| 2023-12-22 | 2023-12-20 | 0.370 | 1,394,055 | -14,000 | 0.03% | 515,800 |
| 2023-12-21 | 2023-12-19 | 0.365 | 1,408,055 | -15,000 | 0.03% | 513,940 |
| 2023-12-20 | 2023-12-18 | 0.355 | 1,423,055 | -12,000 | 0.03% | 505,185 |
| 2023-12-19 | 2023-12-15 | 0.355 | 1,435,055 | -13,000 | 0.04% | 509,445 |
| 2023-12-18 | 2023-12-14 | 0.360 | 1,448,055 | -14,000 | 0.04% | 521,300 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,462,055 | -67,000 | 0.04% | 548,271 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,529,055 | -17,000 | 0.04% | 581,041 |
| 2023-12-13 | 2023-12-11 | 0.375 | 1,546,055 | -16,000 | 0.04% | 579,771 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,562,055 | -162,000 | 0.04% | 562,340 |
| 2023-12-11 | 2023-12-07 | 0.340 | 1,724,055 | -30,000 | 0.04% | 586,179 |
| 2023-12-08 | 2023-12-06 | 0.335 | 1,754,055 | -47,000 | 0.04% | 587,608 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,801,055 | -133,000 | 0.04% | 621,364 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,934,055 | -40,000 | 0.05% | 715,600 |
| 2023-12-05 | 2023-12-01 | 0.375 | 1,974,055 | -14,000 | 0.05% | 740,271 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,988,055 | -20,000 | 0.05% | 745,521 |
| 2023-12-01 | 2023-11-29 | 0.355 | 2,008,055 | +20,000 | 0.05% | 712,860 |
| 2023-11-28 | 2023-11-24 | 0.325 | 1,988,055 | -1,000 | 0.05% | 646,118 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,989,055 | +13,000 | 0.05% | 636,498 |
| 2023-11-24 | 2023-11-22 | 0.315 | 1,976,055 | +23,000 | 0.05% | 622,457 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,953,055 | -222,000 | 0.05% | 624,978 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,175,055 | -13,000 | 0.05% | 696,018 |
| 2023-11-16 | 2023-11-14 | 0.305 | 2,188,055 | -17,000 | 0.05% | 667,357 |
| 2023-11-14 | 2023-11-10 | 0.315 | 2,205,055 | +206,000 | 0.05% | 694,592 |
| 2023-11-13 | 2023-11-09 | 0.315 | 1,999,055 | -6,000 | 0.05% | 629,702 |
| 2023-11-10 | 2023-11-08 | 0.310 | 2,005,055 | -1,000 | 0.05% | 621,567 |
| 2023-11-08 | 2023-11-06 | 0.315 | 2,006,055 | -2,000 | 0.05% | 631,907 |
| 2023-11-06 | 2023-11-02 | 0.310 | 2,008,055 | +157,000 | 0.05% | 622,497 |
| 2023-11-02 | 2023-10-31 | 0.335 | 1,851,055 | +5,000 | 0.05% | 620,103 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,846,055 | -8,000 | 0.05% | 609,198 |
| 2023-10-30 | 2023-10-26 | 0.335 | 1,854,055 | -15,000 | 0.05% | 621,108 |
| 2023-10-27 | 2023-10-25 | 0.350 | 1,869,055 | -5,953,860 | 0.05% | 654,169 |
| 2023-10-26 | 2023-10-24 | 0.345 | 7,822,915 | -1,000 | 0.19% | 2,698,906 |
| 2023-10-25 | 2023-10-20 | 0.345 | 7,823,915 | +417,000 | 0.19% | 2,699,251 |
| 2023-10-24 | 2023-10-19 | 0.345 | 7,406,915 | -109,000 | 0.18% | 2,555,386 |
| 2023-10-20 | 2023-10-18 | 0.345 | 7,515,915 | +213,000 | 0.18% | 2,592,991 |
| 2023-10-19 | 2023-10-17 | 0.380 | 7,302,915 | -65,000 | 0.18% | 2,775,108 |
| 2023-10-18 | 2023-10-16 | 0.375 | 7,367,915 | +4,023,560 | 0.18% | 2,762,968 |
| 2023-10-17 | 2023-10-13 | 0.380 | 3,344,355 | -545,000 | 0.08% | 1,270,855 |
| 2023-10-12 | 2023-10-10 | 0.360 | 3,889,355 | +24,000 | 0.10% | 1,400,168 |
| 2023-10-11 | 2023-10-09 | 0.350 | 3,865,355 | -48,000 | 0.09% | 1,352,874 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,913,355 | +5,000 | 0.10% | 1,369,674 |
| 2023-10-06 | 2023-10-04 | 0.350 | 3,908,355 | +106,000 | 0.10% | 1,367,924 |
| 2023-10-05 | 2023-10-03 | 0.350 | 3,802,355 | +71,000 | 0.09% | 1,330,824 |
| 2023-10-03 | 2023-09-28 | 0.340 | 3,731,355 | +371,000 | 0.09% | 1,268,661 |
| 2023-09-29 | 2023-09-27 | 0.355 | 3,360,355 | +195,000 | 0.08% | 1,192,926 |
| 2023-09-28 | 2023-09-26 | 0.350 | 3,165,355 | +15,000 | 0.08% | 1,107,874 |
| 2023-09-27 | 2023-09-25 | 0.350 | 3,150,355 | +7,000 | 0.08% | 1,102,624 |
| 2023-09-26 | 2023-09-22 | 0.375 | 3,143,355 | +111,000 | 0.08% | 1,178,758 |
| 2023-09-25 | 2023-09-21 | 0.355 | 3,032,355 | +123,000 | 0.07% | 1,076,486 |
| 2023-09-22 | 2023-09-20 | 0.375 | 2,909,355 | -163,000 | 0.07% | 1,091,008 |
| 2023-09-21 | 2023-09-19 | 0.365 | 3,072,355 | +102,000 | 0.08% | 1,121,410 |
| 2023-09-20 | 2023-09-18 | 0.350 | 2,970,355 | -52,000 | 0.07% | 1,039,624 |
| 2023-09-19 | 2023-09-15 | 0.345 | 3,022,355 | -152,000 | 0.07% | 1,042,712 |
| 2023-09-18 | 2023-09-14 | 0.360 | 3,174,355 | -221,000 | 0.08% | 1,142,768 |
| 2023-09-15 | 2023-09-13 | 0.390 | 3,395,355 | -19,000 | 0.08% | 1,324,188 |
| 2023-09-14 | 2023-09-12 | 0.390 | 3,414,355 | -41,000 | 0.08% | 1,331,598 |
| 2023-09-13 | 2023-09-11 | 0.410 | 3,455,355 | +698,000 | 0.08% | 1,416,696 |
| 2023-09-12 | 2023-09-07 | 0.340 | 2,757,355 | +106,000 | 0.07% | 937,501 |
| 2023-09-11 | 2023-09-06 | 0.335 | 2,651,355 | -172,000 | 0.07% | 888,204 |
| 2023-09-07 | 2023-09-05 | 0.325 | 2,823,355 | +18,000 | 0.07% | 917,590 |
| 2023-09-06 | 2023-09-04 | 0.320 | 2,805,355 | -59,000 | 0.07% | 897,714 |
| 2023-09-05 | 2023-08-31 | 0.320 | 2,864,355 | -634,000 | 0.07% | 916,594 |
| 2023-09-04 | 2023-08-30 | 0.335 | 3,498,355 | +8,000 | 0.09% | 1,171,949 |
| 2023-08-31 | 2023-08-29 | 0.330 | 3,490,355 | +20,000 | 0.09% | 1,151,817 |
| 2023-08-30 | 2023-08-28 | 0.330 | 3,470,355 | +23,000 | 0.09% | 1,145,217 |
| 2023-08-28 | 2023-08-24 | 0.320 | 3,447,355 | -1,000 | 0.08% | 1,103,154 |
| 2023-08-25 | 2023-08-23 | 0.320 | 3,448,355 | -2,000 | 0.08% | 1,103,474 |
| 2023-08-24 | 2023-08-22 | 0.335 | 3,450,355 | +100,000 | 0.08% | 1,155,869 |
| 2023-08-23 | 2023-08-21 | 0.330 | 3,350,355 | -12,000 | 0.08% | 1,105,617 |
| 2023-08-22 | 2023-08-18 | 0.340 | 3,362,355 | -72,000 | 0.08% | 1,143,201 |
| 2023-08-21 | 2023-08-17 | 0.340 | 3,434,355 | +2,000 | 0.08% | 1,167,681 |
| 2023-08-17 | 2023-08-15 | 0.345 | 3,432,355 | -175,000 | 0.08% | 1,184,162 |
| 2023-08-16 | 2023-08-14 | 0.340 | 3,607,355 | +66,000 | 0.09% | 1,226,501 |
| 2023-08-15 | 2023-08-11 | 0.335 | 3,541,355 | +52,000 | 0.09% | 1,186,354 |
| 2023-08-14 | 2023-08-10 | 0.340 | 3,489,355 | +104,000 | 0.09% | 1,186,381 |
| 2023-08-11 | 2023-08-09 | 0.340 | 3,385,355 | +12,000 | 0.08% | 1,151,021 |
| 2023-08-10 | 2023-08-08 | 0.330 | 3,373,355 | +179,000 | 0.08% | 1,113,207 |
| 2023-08-09 | 2023-08-07 | 0.330 | 3,194,355 | +110,000 | 0.08% | 1,054,137 |
| 2023-08-08 | 2023-08-04 | 0.340 | 3,084,355 | -69,000 | 0.08% | 1,048,681 |
| 2023-08-07 | 2023-08-03 | 0.355 | 3,153,355 | -10,000 | 0.08% | 1,119,441 |
| 2023-08-04 | 2023-08-02 | 0.360 | 3,163,355 | +62,000 | 0.08% | 1,138,808 |
| 2023-08-03 | 2023-08-01 | 0.370 | 3,101,355 | +11,000 | 0.08% | 1,147,501 |
| 2023-08-02 | 2023-07-31 | 0.380 | 3,090,355 | -3,000 | 0.08% | 1,174,335 |
| 2023-08-01 | 2023-07-28 | 0.390 | 3,093,355 | -200,000 | 0.08% | 1,206,408 |
| 2023-07-31 | 2023-07-27 | 0.380 | 3,293,355 | -445,000 | 0.08% | 1,251,475 |
| 2023-07-28 | 2023-07-26 | 0.380 | 3,738,355 | -370,000 | 0.09% | 1,420,575 |
| 2023-07-27 | 2023-07-25 | 0.330 | 4,108,355 | +10,000 | 0.10% | 1,355,757 |
| 2023-07-26 | 2023-07-24 | 0.300 | 4,098,355 | +117,000 | 0.10% | 1,229,506 |
| 2023-07-25 | 2023-07-21 | 0.315 | 3,981,355 | +278,000 | 0.10% | 1,254,127 |
| 2023-07-24 | 2023-07-20 | 0.315 | 3,703,355 | +375,000 | 0.09% | 1,166,557 |
| 2023-07-21 | 2023-07-19 | 0.330 | 3,328,355 | +162,000 | 0.08% | 1,098,357 |
| 2023-07-20 | 2023-07-18 | 0.365 | 3,166,355 | -18,000 | 0.08% | 1,155,720 |
| 2023-07-19 | 2023-07-14 | 0.375 | 3,184,355 | +4,000 | 0.08% | 1,194,133 |
| 2023-07-18 | 2023-07-13 | 0.385 | 3,180,355 | +118,000 | 0.08% | 1,224,437 |
| 2023-07-14 | 2023-07-12 | 0.380 | 3,062,355 | +135,000 | 0.08% | 1,163,695 |
| 2023-07-13 | 2023-07-11 | 0.390 | 2,927,355 | +52,000 | 0.07% | 1,141,668 |
| 2023-07-12 | 2023-07-10 | 0.385 | 2,875,355 | +23,000 | 0.07% | 1,107,012 |
| 2023-07-11 | 2023-07-07 | 0.380 | 2,852,355 | +5,000 | 0.07% | 1,083,895 |
| 2023-07-10 | 2023-07-06 | 0.380 | 2,847,355 | +149,000 | 0.07% | 1,081,995 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,698,355 | +150,000 | 0.07% | 1,052,358 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,548,355 | +11,000 | 0.06% | 993,858 |
| 2023-07-05 | 2023-07-03 | 0.400 | 2,537,355 | -3,809,560 | 0.06% | 1,014,942 |
| 2023-07-04 | 2023-06-30 | 0.400 | 6,346,915 | +558,000 | 0.16% | 2,538,766 |
| 2023-07-03 | 2023-06-29 | 0.405 | 5,788,915 | +395,000 | 0.14% | 2,344,511 |
| 2023-06-30 | 2023-06-28 | 0.395 | 5,393,915 | +462,000 | 0.13% | 2,130,596 |
| 2023-06-28 | 2023-06-26 | 0.405 | 4,931,915 | +96,000 | 0.12% | 1,997,426 |
| 2023-06-27 | 2023-06-23 | 0.415 | 4,835,915 | +14,000 | 0.12% | 2,006,905 |
| 2023-06-23 | 2023-06-20 | 0.450 | 4,821,915 | +17,000 | 0.12% | 2,169,862 |
| 2023-06-21 | 2023-06-19 | 0.390 | 4,804,915 | +693,000 | 0.12% | 1,873,917 |
| 2023-06-20 | 2023-06-16 | 0.350 | 4,111,915 | -215,000 | 0.10% | 1,439,170 |
| 2023-06-19 | 2023-06-15 | 0.325 | 4,326,915 | -1,000 | 0.11% | 1,406,247 |
| 2023-06-15 | 2023-06-13 | 0.310 | 4,327,915 | -89,000 | 0.11% | 1,341,654 |
| 2023-06-14 | 2023-06-12 | 0.305 | 4,416,915 | +2,000 | 0.11% | 1,347,159 |
| 2023-06-13 | 2023-06-09 | 0.295 | 4,414,915 | +4,000 | 0.11% | 1,302,400 |
| 2023-06-12 | 2023-06-08 | 0.290 | 4,410,915 | +72,000 | 0.11% | 1,279,165 |
| 2023-06-09 | 2023-06-07 | 0.295 | 4,338,915 | +89,000 | 0.11% | 1,279,980 |
| 2023-06-08 | 2023-06-06 | 0.270 | 4,249,915 | +239,000 | 0.10% | 1,147,477 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,010,915 | +112,000 | 0.10% | 1,203,274 |
| 2023-06-05 | 2023-06-01 | 0.305 | 3,898,915 | -2,000 | 0.10% | 1,189,169 |
| 2023-06-02 | 2023-05-31 | 0.320 | 3,900,915 | -190,000 | 0.10% | 1,248,293 |
| 2023-06-01 | 2023-05-30 | 0.330 | 4,090,915 | -83,000 | 0.10% | 1,350,002 |
| 2023-05-31 | 2023-05-29 | 0.315 | 4,173,915 | -132,000 | 0.10% | 1,314,783 |
| 2023-05-30 | 2023-05-25 | 0.310 | 4,305,915 | +6,000 | 0.11% | 1,334,834 |
| 2023-05-29 | 2023-05-24 | 0.290 | 4,299,915 | +141,000 | 0.11% | 1,246,975 |
| 2023-05-25 | 2023-05-23 | 0.300 | 4,158,915 | -23,000 | 0.10% | 1,247,674 |
| 2023-05-24 | 2023-05-22 | 0.315 | 4,181,915 | -720,000 | 0.10% | 1,317,303 |
| 2023-05-23 | 2023-05-19 | 0.310 | 4,901,915 | -16,000 | 0.12% | 1,519,594 |
| 2023-05-22 | 2023-05-18 | 0.315 | 4,917,915 | +127,000 | 0.12% | 1,549,143 |
| 2023-05-19 | 2023-05-17 | 0.335 | 4,790,915 | -5,000 | 0.12% | 1,604,957 |
| 2023-05-18 | 2023-05-16 | 0.355 | 4,795,915 | -3,000 | 0.12% | 1,702,550 |
| 2023-05-17 | 2023-05-15 | 0.355 | 4,798,915 | +25,000 | 0.12% | 1,703,615 |
| 2023-05-16 | 2023-05-12 | 0.375 | 4,773,915 | -64,000 | 0.12% | 1,790,218 |
| 2023-05-15 | 2023-05-11 | 0.375 | 4,837,915 | +12,000 | 0.12% | 1,814,218 |
| 2023-05-12 | 2023-05-10 | 0.380 | 4,825,915 | +48,000 | 0.12% | 1,833,848 |
| 2023-05-11 | 2023-05-09 | 0.400 | 4,777,915 | +20,000 | 0.12% | 1,911,166 |
| 2023-05-10 | 2023-05-08 | 0.390 | 4,757,915 | +29,000 | 0.12% | 1,855,587 |
| 2023-05-09 | 2023-05-05 | 0.380 | 4,728,915 | +70,000 | 0.12% | 1,796,988 |
| 2023-05-08 | 2023-05-04 | 0.380 | 4,658,915 | +140,000 | 0.11% | 1,770,388 |
| 2023-05-05 | 2023-05-03 | 0.370 | 4,518,915 | +122,000 | 0.11% | 1,671,999 |
| 2023-05-04 | 2023-05-02 | 0.390 | 4,396,915 | +123,000 | 0.11% | 1,714,797 |
| 2023-05-03 | 2023-04-28 | 0.390 | 4,273,915 | +61,000 | 0.10% | 1,666,827 |
| 2023-05-02 | 2023-04-27 | 0.400 | 4,212,915 | +90,000 | 0.10% | 1,685,166 |
| 2023-04-27 | 2023-04-25 | 0.420 | 4,122,915 | +36,000 | 0.10% | 1,731,624 |
| 2023-04-26 | 2023-04-24 | 0.420 | 4,086,915 | -7,000 | 0.10% | 1,716,504 |
| 2023-04-25 | 2023-04-21 | 0.400 | 4,093,915 | +64,000 | 0.10% | 1,637,566 |
| 2023-04-24 | 2023-04-20 | 0.380 | 4,029,915 | +180,000 | 0.10% | 1,531,368 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,849,915 | -30,000 | 0.09% | 1,462,968 |
| 2023-04-20 | 2023-04-18 | 0.390 | 3,879,915 | +1,000 | 0.10% | 1,513,167 |
| 2023-04-19 | 2023-04-17 | 0.400 | 3,878,915 | -73,000 | 0.10% | 1,551,566 |
| 2023-04-18 | 2023-04-14 | 0.400 | 3,951,915 | +65,000 | 0.10% | 1,580,766 |
| 2023-04-17 | 2023-04-13 | 0.410 | 3,886,915 | +223,000 | 0.10% | 1,593,635 |
| 2023-04-14 | 2023-04-12 | 0.385 | 3,663,915 | +82,000 | 0.09% | 1,410,607 |
| 2023-04-13 | 2023-04-11 | 0.385 | 3,581,915 | -36,000 | 0.09% | 1,379,037 |
| 2023-04-12 | 2023-04-06 | 0.410 | 3,617,915 | +21,000 | 0.09% | 1,483,345 |
| 2023-04-11 | 2023-04-04 | 0.425 | 3,596,915 | +13,000 | 0.09% | 1,528,689 |
| 2023-04-06 | 2023-04-03 | 0.440 | 3,583,915 | +31,000 | 0.09% | 1,576,923 |
| 2023-04-04 | 2023-03-31 | 0.430 | 3,552,915 | +16,000 | 0.09% | 1,527,753 |
| 2023-04-03 | 2023-03-30 | 0.430 | 3,536,915 | -169,000 | 0.09% | 1,520,873 |
| 2023-03-31 | 2023-03-29 | 0.430 | 3,705,915 | +97,000 | 0.09% | 1,593,543 |
| 2023-03-30 | 2023-03-28 | 0.440 | 3,608,915 | -269,000 | 0.09% | 1,587,923 |
| 2023-03-29 | 2023-03-27 | 0.455 | 3,877,915 | +160,000 | 0.10% | 1,764,451 |
| 2023-03-28 | 2023-03-24 | 0.410 | 3,717,915 | -13,000 | 0.09% | 1,524,345 |
| 2023-03-27 | 2023-03-23 | 0.395 | 3,730,915 | +116,000 | 0.09% | 1,473,711 |
| 2023-03-24 | 2023-03-22 | 0.385 | 3,614,915 | +204,000 | 0.09% | 1,391,742 |
| 2023-03-23 | 2023-03-21 | 0.380 | 3,410,915 | -143,000 | 0.08% | 1,296,148 |
| 2023-03-22 | 2023-03-20 | 0.400 | 3,553,915 | -297,000 | 0.09% | 1,421,566 |
| 2023-03-21 | 2023-03-17 | 0.410 | 3,850,915 | +89,000 | 0.09% | 1,578,875 |
| 2023-03-20 | 2023-03-16 | 0.375 | 3,761,915 | +88,000 | 0.09% | 1,410,718 |
| 2023-03-17 | 2023-03-15 | 0.395 | 3,673,915 | +323,000 | 0.09% | 1,451,196 |
| 2023-03-16 | 2023-03-14 | 0.410 | 3,350,915 | +105,000 | 0.08% | 1,373,875 |
| 2023-03-15 | 2023-03-13 | 0.400 | 3,245,915 | -143,000 | 0.08% | 1,298,366 |
| 2023-03-14 | 2023-03-10 | 0.440 | 3,388,915 | +72,000 | 0.08% | 1,491,123 |
| 2023-03-13 | 2023-03-09 | 0.450 | 3,316,915 | +262,000 | 0.08% | 1,492,612 |
| 2023-03-10 | 2023-03-08 | 0.465 | 3,054,915 | +124,000 | 0.07% | 1,420,535 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,930,915 | +288,000 | 0.07% | 1,465,458 |
| 2023-03-08 | 2023-03-06 | 0.440 | 2,642,915 | -7,000 | 0.06% | 1,162,883 |
| 2023-03-07 | 2023-03-03 | 0.440 | 2,649,915 | +412,000 | 0.07% | 1,165,963 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,237,915 | +296,000 | 0.05% | 1,029,441 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,941,915 | +30,000 | 0.05% | 786,476 |
| 2023-03-02 | 2023-02-28 | 0.350 | 1,911,915 | -23,000 | 0.05% | 669,170 |
| 2023-03-01 | 2023-02-27 | 0.355 | 1,934,915 | +16,000 | 0.05% | 686,895 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,918,915 | +53,000 | 0.05% | 690,809 |
| 2023-02-27 | 2023-02-23 | 0.355 | 1,865,915 | +94,000 | 0.05% | 662,400 |
| 2023-02-24 | 2023-02-22 | 0.365 | 1,771,915 | +27,000 | 0.04% | 646,749 |
| 2023-02-23 | 2023-02-21 | 0.360 | 1,744,915 | +5,000 | 0.04% | 628,169 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,739,915 | +67,000 | 0.04% | 678,567 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,672,915 | +71,000 | 0.04% | 685,895 |
| 2023-02-20 | 2023-02-16 | 0.425 | 1,601,915 | -30,000 | 0.04% | 680,814 |
| 2023-02-17 | 2023-02-15 | 0.420 | 1,631,915 | -615,000 | 0.04% | 685,404 |
| 2023-02-16 | 2023-02-14 | 0.435 | 2,246,915 | +8,000 | 0.06% | 977,408 |
| 2023-02-14 | 2023-02-10 | 0.455 | 2,238,915 | -12,000 | 0.05% | 1,018,706 |
| 2023-02-13 | 2023-02-09 | 0.495 | 2,250,915 | +17,000 | 0.06% | 1,114,203 |
| 2023-02-10 | 2023-02-08 | 0.495 | 2,233,915 | -30,000 | 0.05% | 1,105,788 |
| 2023-02-09 | 2023-02-07 | 0.500 | 2,263,915 | -16,000 | 0.06% | 1,131,958 |
| 2023-02-08 | 2023-02-06 | 0.520 | 2,279,915 | +338,000 | 0.06% | 1,185,556 |
| 2023-02-07 | 2023-02-03 | 0.510 | 1,941,915 | +16,000 | 0.05% | 990,377 |
| 2023-02-06 | 2023-02-02 | 0.495 | 1,925,915 | +86,000 | 0.05% | 953,328 |
| 2023-02-03 | 2023-02-01 | 0.520 | 1,839,915 | +135,000 | 0.05% | 956,756 |
| 2023-02-02 | 2023-01-31 | 0.550 | 1,704,915 | +45,000 | 0.04% | 937,703 |
| 2023-02-01 | 2023-01-30 | 0.560 | 1,659,915 | +141,000 | 0.04% | 929,552 |
| 2023-01-31 | 2023-01-27 | 0.530 | 1,518,915 | -41,000 | 0.04% | 805,025 |
| 2023-01-30 | 2023-01-26 | 0.590 | 1,559,915 | -1,131,000 | 0.04% | 920,350 |
| 2023-01-27 | 2023-01-20 | 0.475 | 2,690,915 | +1,440,000 | 0.07% | 1,278,185 |
| 2023-01-26 | 2023-01-19 | 0.365 | 1,250,915 | +13,000 | 0.03% | 456,584 |
| 2023-01-20 | 2023-01-18 | 0.305 | 1,237,915 | -2,000 | 0.03% | 377,564 |
| 2023-01-19 | 2023-01-17 | 0.300 | 1,239,915 | +1,000 | 0.03% | 371,974 |
| 2023-01-18 | 2023-01-16 | 0.295 | 1,238,915 | +210,000 | 0.03% | 365,480 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,028,915 | -14,000 | 0.03% | 303,530 |
| 2023-01-16 | 2023-01-12 | 0.295 | 1,042,915 | +43,000 | 0.03% | 307,660 |
| 2023-01-13 | 2023-01-11 | 0.295 | 999,915 | +2,000 | 0.02% | 294,975 |
| 2023-01-12 | 2023-01-10 | 0.290 | 997,915 | +19,000 | 0.02% | 289,395 |
| 2023-01-11 | 2023-01-09 | 0.290 | 978,915 | +23,000 | 0.02% | 283,885 |
| 2023-01-10 | 2023-01-06 | 0.295 | 955,915 | +18,000 | 0.02% | 281,995 |
| 2023-01-09 | 2023-01-05 | 0.295 | 937,915 | +16,000 | 0.02% | 276,685 |
| 2023-01-06 | 2023-01-04 | 0.290 | 921,915 | +16,000 | 0.02% | 267,355 |
| 2023-01-05 | 2023-01-03 | 0.295 | 905,915 | -2,000 | 0.02% | 267,245 |
| 2023-01-04 | 2022-12-30 | 0.290 | 907,915 | +2,000 | 0.02% | 263,295 |
| 2023-01-03 | 2022-12-29 | 0.300 | 905,915 | -34,000 | 0.02% | 271,774 |
| 2022-12-30 | 2022-12-28 | 0.290 | 939,915 | -5,000 | 0.02% | 272,575 |
| 2022-12-28 | 2022-12-22 | 0.300 | 944,915 | +16,000 | 0.02% | 283,474 |
| 2022-12-21 | 2022-12-19 | 0.285 | 928,915 | +23,000 | 0.02% | 264,741 |
| 2022-12-14 | 2022-12-12 | 0.295 | 905,915 | -34,000 | 0.02% | 267,245 |
| 2022-12-13 | 2022-12-09 | 0.290 | 939,915 | +11,000 | 0.02% | 272,575 |
| 2022-12-08 | 2022-12-06 | 0.285 | 928,915 | +10,000 | 0.02% | 264,741 |
| 2022-12-07 | 2022-12-05 | 0.280 | 918,915 | +5,000 | 0.02% | 257,296 |
| 2022-12-06 | 2022-12-02 | 0.275 | 913,915 | +29,000 | 0.02% | 251,327 |
| 2022-12-05 | 2022-12-01 | 0.275 | 884,915 | -21,000 | 0.02% | 243,352 |
| 2022-12-02 | 2022-11-30 | 0.285 | 905,915 | +21,000 | 0.02% | 258,186 |
| 2022-11-22 | 2022-11-18 | 0.275 | 884,915 | -32,000 | 0.02% | 243,352 |
| 2022-11-21 | 2022-11-17 | 0.265 | 916,915 | +20,000 | 0.02% | 242,982 |
| 2022-11-18 | 2022-11-16 | 0.275 | 896,915 | +12,000 | 0.02% | 246,652 |
| 2022-11-17 | 2022-11-15 | 0.265 | 884,915 | +6,000 | 0.02% | 234,502 |
| 2022-11-16 | 2022-11-14 | 0.265 | 878,915 | +6,000 | 0.02% | 232,912 |
| 2022-11-15 | 2022-11-11 | 0.265 | 872,915 | -10,000 | 0.02% | 231,322 |
| 2022-11-14 | 2022-11-10 | 0.270 | 882,915 | +10,000 | 0.02% | 238,387 |
| 2022-11-11 | 2022-11-09 | 0.265 | 872,915 | -15,000 | 0.02% | 231,322 |
| 2022-11-09 | 2022-11-07 | 0.280 | 887,915 | +15,000 | 0.02% | 248,616 |
| 2022-11-08 | 2022-11-04 | 0.285 | 872,915 | -21,000 | 0.02% | 248,781 |
| 2022-11-07 | 2022-11-03 | 0.285 | 893,915 | +21,000 | 0.02% | 254,766 |
| 2022-11-04 | 2022-11-02 | 0.285 | 872,915 | +7,000 | 0.02% | 248,781 |
| 2022-11-03 | 2022-11-01 | 0.285 | 865,915 | +5,000 | 0.02% | 246,786 |
| 2022-11-01 | 2022-10-28 | 0.290 | 860,915 | +5,000 | 0.02% | 249,665 |
| 2022-10-31 | 2022-10-27 | 0.285 | 855,915 | +3,000 | 0.02% | 243,936 |
| 2022-10-28 | 2022-10-26 | 0.295 | 852,915 | +3,000 | 0.02% | 251,610 |
| 2022-10-25 | 2022-10-21 | 0.275 | 849,915 | +1,000 | 0.02% | 233,727 |
| 2022-10-24 | 2022-10-20 | 0.275 | 848,915 | -19,000 | 0.02% | 233,452 |
| 2022-10-12 | 2022-10-10 | 0.260 | 867,915 | +14,000 | 0.02% | 225,658 |
| 2022-10-11 | 2022-10-07 | 0.275 | 853,915 | -56,000 | 0.02% | 234,827 |
| 2022-10-03 | 2022-09-29 | 0.235 | 909,915 | -50,000 | 0.02% | 213,830 |
| 2022-09-28 | 2022-09-26 | 0.255 | 959,915 | +106,000 | 0.02% | 244,778 |
| 2022-09-26 | 2022-09-22 | 0.265 | 853,915 | -87,000 | 0.02% | 226,287 |
| 2022-09-21 | 2022-09-19 | 0.260 | 940,915 | +43,000 | 0.02% | 244,638 |
| 2022-09-15 | 2022-09-13 | 0.270 | 897,915 | +44,000 | 0.02% | 242,437 |
| 2022-09-08 | 2022-09-06 | 0.290 | 853,915 | -1,000 | 0.02% | 247,635 |
| 2022-09-06 | 2022-09-02 | 0.280 | 854,915 | -46,000 | 0.02% | 239,376 |
| 2022-09-01 | 2022-08-30 | 0.280 | 900,915 | -22,000 | 0.02% | 252,256 |
| 2022-08-30 | 2022-08-26 | 0.280 | 922,915 | +69,000 | 0.02% | 258,416 |
| 2022-08-17 | 2022-08-15 | 0.280 | 853,915 | -5,000 | 0.02% | 239,096 |
| 2022-08-16 | 2022-08-12 | 0.280 | 858,915 | +4,000 | 0.02% | 240,496 |
| 2022-08-11 | 2022-08-09 | 0.300 | 854,915 | -17,000 | 0.02% | 256,474 |
| 2022-08-10 | 2022-08-08 | 0.300 | 871,915 | +2,000 | 0.02% | 261,574 |
| 2022-08-09 | 2022-08-05 | 0.280 | 869,915 | +18,000 | 0.02% | 243,576 |
| 2022-08-01 | 2022-07-28 | 0.295 | 851,915 | -10,000 | 0.02% | 251,315 |
| 2022-07-29 | 2022-07-27 | 0.255 | 861,915 | +10,000 | 0.02% | 219,788 |
| 2022-07-28 | 2022-07-26 | 0.242 | 851,915 | -23,000 | 0.02% | 206,163 |
| 2022-07-27 | 2022-07-25 | 0.232 | 874,915 | +25,000 | 0.02% | 202,980 |
| 2022-07-26 | 2022-07-22 | 0.241 | 849,915 | +1,000 | 0.02% | 204,830 |
| 2022-07-25 | 2022-07-21 | 0.234 | 848,915 | -32,000 | 0.02% | 198,646 |
| 2022-07-21 | 2022-07-19 | 0.242 | 880,915 | +1,000 | 0.02% | 213,181 |
| 2022-07-20 | 2022-07-18 | 0.230 | 879,915 | +32,000 | 0.02% | 202,380 |
| 2022-07-06 | 2022-07-04 | 0.280 | 847,915 | +1,000 | 0.02% | 237,416 |
| 2022-06-30 | 2022-06-28 | 0.275 | 846,915 | +1,000 | 0.02% | 232,902 |
| 2022-06-13 | 2022-06-09 | 0.305 | 845,915 | -157,000 | 0.02% | 258,004 |
| 2022-06-09 | 2022-06-07 | 0.310 | 1,002,915 | -7,000 | 0.02% | 310,904 |
| 2022-06-06 | 2022-06-01 | 0.305 | 1,009,915 | -41,000 | 0.02% | 308,024 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,050,915 | +41,000 | 0.03% | 325,784 |
| 2022-06-01 | 2022-05-30 | 0.305 | 1,009,915 | -9,000 | 0.02% | 308,024 |
| 2022-05-31 | 2022-05-27 | 0.305 | 1,018,915 | -5,000 | 0.03% | 310,769 |
| 2022-05-30 | 2022-05-26 | 0.305 | 1,023,915 | -50,000 | 0.03% | 312,294 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,073,915 | -19,000 | 0.03% | 322,174 |
| 2022-05-18 | 2022-05-16 | 0.300 | 1,092,915 | +19,000 | 0.03% | 327,874 |
| 2022-05-06 | 2022-05-04 | 0.300 | 1,073,915 | -85,000 | 0.03% | 322,174 |
| 2022-05-04 | 2022-04-29 | 0.305 | 1,158,915 | +84,000 | 0.03% | 353,469 |
| 2022-04-29 | 2022-04-27 | 0.300 | 1,074,915 | -44,000 | 0.03% | 322,474 |
| 2022-04-28 | 2022-04-26 | 0.290 | 1,118,915 | -21,000 | 0.03% | 324,485 |
| 2022-04-14 | 2022-04-12 | 0.310 | 1,139,915 | +54,000 | 0.03% | 353,374 |
| 2022-04-13 | 2022-04-11 | 0.315 | 1,085,915 | -103,000 | 0.03% | 342,063 |
| 2022-03-29 | 2022-03-25 | 0.330 | 1,188,915 | +115,000 | 0.03% | 392,342 |
| 2022-03-25 | 2022-03-23 | 0.335 | 1,073,915 | +54,000 | 0.03% | 359,762 |
| 2022-03-24 | 2022-03-22 | 0.355 | 1,019,915 | +24,000 | 0.03% | 362,070 |
| 2022-03-22 | 2022-03-18 | 0.315 | 995,915 | +16,000 | 0.02% | 313,713 |
| 2022-03-17 | 2022-03-15 | 0.305 | 979,915 | -51,000 | 0.02% | 298,874 |
| 2022-03-16 | 2022-03-14 | 0.325 | 1,030,915 | -50,000 | 0.03% | 335,047 |
| 2022-03-15 | 2022-03-11 | 0.355 | 1,080,915 | -1,000 | 0.03% | 383,725 |
| 2022-03-10 | 2022-03-08 | 0.330 | 1,081,915 | +101,000 | 0.03% | 357,032 |
| 2022-03-01 | 2022-02-25 | 0.400 | 980,915 | -1,000 | 0.02% | 392,366 |
| 2022-02-24 | 2022-02-22 | 0.395 | 981,915 | +4,000 | 0.02% | 387,856 |
| 2022-02-17 | 2022-02-15 | 0.395 | 977,915 | -48,000 | 0.02% | 386,276 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,025,915 | -100,000 | 0.03% | 410,366 |
| 2022-02-14 | 2022-02-10 | 0.370 | 1,125,915 | -1,000 | 0.03% | 416,589 |
| 2022-02-09 | 2022-02-07 | 0.350 | 1,126,915 | +10,000 | 0.03% | 394,420 |
| 2022-02-08 | 2022-02-04 | 0.345 | 1,116,915 | +37,000 | 0.03% | 385,336 |
| 2022-02-07 | 2022-01-31 | 0.370 | 1,079,915 | +19,000 | 0.03% | 399,569 |
| 2022-01-28 | 2022-01-26 | 0.360 | 1,060,915 | -4,000 | 0.03% | 381,929 |
| 2022-01-26 | 2022-01-24 | 0.350 | 1,064,915 | -6,000 | 0.03% | 372,720 |
| 2022-01-17 | 2022-01-13 | 0.360 | 1,070,915 | +71,000 | 0.03% | 385,529 |
| 2022-01-14 | 2022-01-12 | 0.370 | 999,915 | +26,000 | 0.02% | 369,969 |
| 2022-01-13 | 2022-01-11 | 0.370 | 973,915 | +1,000 | 0.02% | 360,349 |
| 2022-01-11 | 2022-01-07 | 0.370 | 972,915 | -24,000 | 0.02% | 359,979 |
| 2022-01-10 | 2022-01-06 | 0.355 | 996,915 | -22,000 | 0.02% | 353,905 |
| 2022-01-07 | 2022-01-05 | 0.370 | 1,018,915 | +34,000 | 0.03% | 376,999 |
| 2022-01-06 | 2022-01-04 | 0.365 | 984,915 | +12,000 | 0.02% | 359,494 |
| 2022-01-04 | 2021-12-31 | 0.370 | 972,915 | +1,000 | 0.02% | 359,979 |
| 2022-01-03 | 2021-12-29 | 0.390 | 971,915 | -17,000 | 0.02% | 379,047 |
| 2021-12-29 | 2021-12-24 | 0.400 | 988,915 | +5,000 | 0.02% | 395,566 |
| 2021-12-21 | 2021-12-17 | 0.385 | 983,915 | +13,000 | 0.02% | 378,807 |
| 2021-12-17 | 2021-12-15 | 0.395 | 970,915 | -13,000 | 0.02% | 383,511 |
| 2021-12-16 | 2021-12-14 | 0.400 | 983,915 | -84,000 | 0.02% | 393,566 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,067,915 | -1,000 | 0.03% | 405,808 |
| 2021-12-09 | 2021-12-07 | 0.385 | 1,068,915 | +7,000 | 0.03% | 411,532 |
| 2021-12-03 | 2021-12-01 | 0.400 | 1,061,915 | +91,000 | 0.03% | 424,766 |
| 2021-11-25 | 2021-11-23 | 0.410 | 970,915 | -54,000 | 0.02% | 398,075 |
| 2021-11-24 | 2021-11-22 | 0.410 | 1,024,915 | -1,000 | 0.03% | 420,215 |
| 2021-11-22 | 2021-11-18 | 0.400 | 1,025,915 | +55,000 | 0.03% | 410,366 |
| 2021-11-18 | 2021-11-16 | 0.400 | 970,915 | -33,000 | 0.02% | 388,366 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,003,915 | -12,000 | 0.02% | 381,488 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,015,915 | +33,000 | 0.02% | 386,048 |
| 2021-11-09 | 2021-11-05 | 0.390 | 982,915 | -28,000 | 0.02% | 383,337 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,010,915 | -76,000 | 0.02% | 389,202 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,086,915 | -229,000 | 0.03% | 413,028 |
| 2021-11-03 | 2021-11-01 | 0.390 | 1,315,915 | +69,000 | 0.03% | 513,207 |
| 2021-11-02 | 2021-10-29 | 0.410 | 1,246,915 | -47,000 | 0.03% | 511,235 |
| 2021-11-01 | 2021-10-28 | 0.415 | 1,293,915 | +90,000 | 0.03% | 536,975 |
| 2021-10-28 | 2021-10-26 | 0.410 | 1,203,915 | +18,000 | 0.03% | 493,605 |
| 2021-10-26 | 2021-10-22 | 0.420 | 1,185,915 | +1,000 | 0.03% | 498,084 |
| 2021-10-25 | 2021-10-21 | 0.435 | 1,184,915 | -4,000 | 0.03% | 515,438 |
| 2021-10-22 | 2021-10-20 | 0.420 | 1,188,915 | +4,000 | 0.03% | 499,344 |
| 2021-10-21 | 2021-10-19 | 0.425 | 1,184,915 | -55,000 | 0.03% | 503,589 |
| 2021-10-20 | 2021-10-18 | 0.400 | 1,239,915 | +38,000 | 0.03% | 495,966 |
| 2021-10-19 | 2021-10-15 | 0.405 | 1,201,915 | -12,000 | 0.03% | 486,776 |
| 2021-10-18 | 2021-10-12 | 0.390 | 1,213,915 | +18,000 | 0.03% | 473,427 |
| 2021-10-11 | 2021-10-07 | 0.425 | 1,195,915 | +18,000 | 0.03% | 508,264 |
| 2021-10-08 | 2021-10-06 | 0.440 | 1,177,915 | -37,000 | 0.03% | 518,283 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,214,915 | -18,000 | 0.03% | 510,264 |
| 2021-10-05 | 2021-09-30 | 0.400 | 1,232,915 | +46,000 | 0.03% | 493,166 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,186,915 | +1,000 | 0.03% | 468,831 |
| 2021-09-30 | 2021-09-28 | 0.400 | 1,185,915 | +23,000 | 0.03% | 474,366 |
| 2021-09-29 | 2021-09-27 | 0.395 | 1,162,915 | -47,000 | 0.03% | 459,351 |
| 2021-09-28 | 2021-09-24 | 0.425 | 1,209,915 | -2,000 | 0.03% | 514,214 |
| 2021-09-27 | 2021-09-23 | 0.420 | 1,211,915 | +23,000 | 0.03% | 509,004 |
| 2021-09-23 | 2021-09-20 | 0.450 | 1,188,915 | +18,000 | 0.03% | 535,012 |
| 2021-09-21 | 2021-09-17 | 0.440 | 1,170,915 | +193,000 | 0.03% | 515,203 |
| 2021-09-20 | 2021-09-16 | 0.400 | 977,915 | -98,000 | 0.02% | 391,166 |
| 2021-09-17 | 2021-09-15 | 0.420 | 1,075,915 | -2,000 | 0.03% | 451,884 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,077,915 | +25,000 | 0.03% | 441,945 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,052,915 | +25,000 | 0.03% | 400,108 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,027,915 | -1,000 | 0.03% | 390,608 |
| 2021-09-13 | 2021-09-09 | 0.370 | 1,028,915 | +11,000 | 0.03% | 380,699 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,017,915 | +25,000 | 0.02% | 386,808 |
| 2021-08-23 | 2021-08-19 | 0.390 | 992,915 | -6,000 | 0.02% | 387,237 |
| 2021-08-20 | 2021-08-18 | 0.390 | 998,915 | +6,000 | 0.02% | 389,577 |
| 2021-08-19 | 2021-08-17 | 0.390 | 992,915 | -6,000 | 0.02% | 387,237 |
| 2021-08-18 | 2021-08-16 | 0.390 | 998,915 | -19,000 | 0.02% | 389,577 |
| 2021-08-16 | 2021-08-12 | 0.390 | 1,017,915 | -4,000 | 0.02% | 396,987 |
| 2021-08-11 | 2021-08-09 | 0.385 | 1,021,915 | +5,000 | 0.03% | 393,437 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,016,915 | +1,000 | 0.02% | 391,512 |
| 2021-08-04 | 2021-08-02 | 0.375 | 1,015,915 | +37,000 | 0.02% | 380,968 |
| 2021-08-02 | 2021-07-29 | 0.375 | 978,915 | +23,000 | 0.02% | 367,093 |
| 2021-07-29 | 2021-07-27 | 0.390 | 955,915 | -17,000 | 0.02% | 372,807 |
| 2021-07-28 | 2021-07-26 | 0.380 | 972,915 | -30,000 | 0.02% | 369,708 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,002,915 | -3,000 | 0.02% | 381,108 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,005,915 | -1,000 | 0.02% | 382,248 |
| 2021-07-23 | 2021-07-21 | 0.385 | 1,006,915 | +29,000 | 0.02% | 387,662 |
| 2021-07-22 | 2021-07-20 | 0.380 | 977,915 | +1,000 | 0.02% | 371,608 |
| 2021-07-20 | 2021-07-16 | 0.380 | 976,915 | -15,000 | 0.02% | 371,228 |
| 2021-07-19 | 2021-07-15 | 0.390 | 991,915 | -109,000 | 0.02% | 386,847 |
| 2021-07-16 | 2021-07-14 | 0.385 | 1,100,915 | +153,000 | 0.03% | 423,852 |
| 2021-07-08 | 2021-07-06 | 0.385 | 947,915 | -16,000 | 0.02% | 364,947 |
| 2021-07-05 | 2021-06-30 | 0.410 | 963,915 | -15,000 | 0.02% | 395,205 |
| 2021-07-02 | 2021-06-29 | 0.395 | 978,915 | +13,000 | 0.02% | 386,671 |
| 2021-06-30 | 2021-06-28 | 0.395 | 965,915 | +13,000 | 0.02% | 381,536 |
| 2021-06-29 | 2021-06-25 | 0.390 | 952,915 | -2,000 | 0.02% | 371,637 |
| 2021-06-28 | 2021-06-24 | 0.400 | 954,915 | +2,000 | 0.02% | 381,966 |
| 2021-06-24 | 2021-06-22 | 0.395 | 952,915 | -29,000 | 0.02% | 376,401 |
| 2021-06-23 | 2021-06-21 | 0.400 | 981,915 | +6,000 | 0.02% | 392,766 |
| 2021-06-22 | 2021-06-18 | 0.380 | 975,915 | +23,000 | 0.02% | 370,848 |
| 2021-06-21 | 2021-06-17 | 0.395 | 952,915 | -35,000 | 0.02% | 376,401 |
| 2021-06-18 | 2021-06-16 | 0.380 | 987,915 | +36,000 | 0.02% | 375,408 |
| 2021-06-17 | 2021-06-15 | 0.380 | 951,915 | +1,000 | 0.02% | 361,728 |
| 2021-06-16 | 2021-06-11 | 0.380 | 950,915 | -70,000 | 0.02% | 361,348 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,020,915 | +62,000 | 0.03% | 387,948 |
| 2021-06-09 | 2021-06-07 | 0.390 | 958,915 | -29,000 | 0.02% | 373,977 |
| 2021-06-08 | 2021-06-04 | 0.380 | 987,915 | +19,000 | 0.02% | 375,408 |
| 2021-06-02 | 2021-05-31 | 0.400 | 968,915 | -2,000 | 0.02% | 387,566 |
| 2021-05-31 | 2021-05-27 | 0.390 | 970,915 | +1,000 | 0.02% | 378,657 |
| 2021-05-25 | 2021-05-21 | 0.390 | 969,915 | +4,000 | 0.02% | 378,267 |
| 2021-05-24 | 2021-05-20 | 0.390 | 965,915 | +30,000 | 0.02% | 376,707 |
| 2021-05-21 | 2021-05-18 | 0.390 | 935,915 | -17,000 | 0.02% | 365,007 |
| 2021-05-20 | 2021-05-17 | 0.410 | 952,915 | -1,000 | 0.02% | 390,695 |
| 2021-05-18 | 2021-05-14 | 0.425 | 953,915 | +24,000 | 0.02% | 405,414 |
| 2021-05-13 | 2021-05-11 | 0.425 | 929,915 | -7,000 | 0.02% | 395,214 |
| 2021-05-12 | 2021-05-10 | 0.430 | 936,915 | -13,000 | 0.02% | 402,873 |
| 2021-05-10 | 2021-05-06 | 0.435 | 949,915 | +1,000 | 0.02% | 413,213 |
| 2021-05-07 | 2021-05-05 | 0.425 | 948,915 | -2,000 | 0.02% | 403,289 |
| 2021-05-06 | 2021-05-04 | 0.425 | 950,915 | +2,000 | 0.02% | 404,139 |
| 2021-05-05 | 2021-05-03 | 0.430 | 948,915 | +24,000 | 0.02% | 408,033 |
| 2021-05-04 | 2021-04-30 | 0.430 | 924,915 | -1,000 | 0.02% | 397,713 |
| 2021-05-03 | 2021-04-29 | 0.435 | 925,915 | -80,000 | 0.02% | 402,773 |
| 2021-04-30 | 2021-04-28 | 0.435 | 1,005,915 | -59,000 | 0.02% | 437,573 |
| 2021-04-29 | 2021-04-27 | 0.435 | 1,064,915 | -38,000 | 0.03% | 463,238 |
| 2021-04-28 | 2021-04-26 | 0.435 | 1,102,915 | -42,000 | 0.03% | 479,768 |
| 2021-04-27 | 2021-04-23 | 0.445 | 1,144,915 | -1,000 | 0.03% | 509,487 |
| 2021-04-26 | 2021-04-22 | 0.440 | 1,145,915 | +10,000 | 0.03% | 504,203 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,135,915 | +15,000 | 0.03% | 511,162 |
| 2021-04-22 | 2021-04-20 | 0.445 | 1,120,915 | +4,000 | 0.03% | 498,807 |
| 2021-04-21 | 2021-04-19 | 0.445 | 1,116,915 | -32,000 | 0.03% | 497,027 |
| 2021-04-15 | 2021-04-13 | 0.450 | 1,148,915 | -4,000 | 0.03% | 517,012 |
| 2021-04-13 | 2021-04-09 | 0.450 | 1,152,915 | -4,000 | 0.03% | 518,812 |
| 2021-04-12 | 2021-04-08 | 0.440 | 1,156,915 | -5,000 | 0.03% | 509,043 |
| 2021-04-09 | 2021-04-07 | 0.430 | 1,161,915 | +8,000 | 0.03% | 499,623 |
| 2021-04-07 | 2021-03-31 | 0.440 | 1,153,915 | +2,000 | 0.03% | 507,723 |
| 2021-04-01 | 2021-03-30 | 0.470 | 1,151,915 | -5,000 | 0.03% | 541,400 |
| 2021-03-31 | 2021-03-29 | 0.465 | 1,156,915 | -4,000 | 0.03% | 537,965 |
| 2021-03-30 | 2021-03-26 | 0.470 | 1,160,915 | -33,000 | 0.03% | 545,630 |
| 2021-03-29 | 2021-03-25 | 0.450 | 1,193,915 | -5,000 | 0.03% | 537,262 |
| 2021-03-26 | 2021-03-24 | 0.455 | 1,198,915 | -10,000 | 0.03% | 545,506 |
| 2021-03-25 | 2021-03-23 | 0.455 | 1,208,915 | +1,000 | 0.03% | 550,056 |
| 2021-03-23 | 2021-03-19 | 0.470 | 1,207,915 | -18,000 | 0.03% | 567,720 |
| 2021-03-22 | 2021-03-18 | 0.465 | 1,225,915 | -7,000 | 0.03% | 570,050 |
| 2021-03-19 | 2021-03-17 | 0.455 | 1,232,915 | -42,000 | 0.03% | 560,976 |
| 2021-03-18 | 2021-03-16 | 0.440 | 1,274,915 | -4,000 | 0.03% | 560,963 |
| 2021-03-17 | 2021-03-15 | 0.460 | 1,278,915 | +30,000 | 0.03% | 588,301 |
| 2021-03-16 | 2021-03-12 | 0.455 | 1,248,915 | -26,000 | 0.03% | 568,256 |
| 2021-03-15 | 2021-03-11 | 0.450 | 1,274,915 | -7,000 | 0.03% | 573,712 |
| 2021-03-12 | 2021-03-10 | 0.440 | 1,281,915 | -22,000 | 0.03% | 564,043 |
| 2021-03-11 | 2021-03-09 | 0.460 | 1,303,915 | +32,000 | 0.03% | 599,801 |
| 2021-03-10 | 2021-03-08 | 0.495 | 1,271,915 | +1,000 | 0.03% | 629,598 |
| 2021-03-09 | 2021-03-05 | 0.490 | 1,270,915 | +1,315 | 0.03% | 622,748 |
| 2021-03-08 | 2021-03-04 | 0.465 | 1,269,600 | +1,000 | 0.03% | 590,364 |
| 2021-03-05 | 2021-03-03 | 0.480 | 1,268,600 | -53,000 | 0.03% | 608,928 |
| 2021-03-04 | 2021-03-02 | 0.495 | 1,321,600 | +17,000 | 0.03% | 654,192 |
| 2021-03-03 | 2021-03-01 | 0.485 | 1,304,600 | -21,000 | 0.03% | 632,731 |
| 2021-03-02 | 2021-02-26 | 0.495 | 1,325,600 | +170,000 | 0.03% | 656,172 |
| 2021-03-01 | 2021-02-25 | 0.520 | 1,155,600 | +98,000 | 0.03% | 600,912 |
| 2021-02-26 | 2021-02-24 | 0.550 | 1,057,600 | -59,000 | 0.03% | 581,680 |
| 2021-02-25 | 2021-02-23 | 0.540 | 1,116,600 | -71,000 | 0.03% | 602,964 |
| 2021-02-24 | 2021-02-22 | 0.520 | 1,187,600 | +13,000 | 0.03% | 617,552 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,174,600 | -12,000 | 0.03% | 610,792 |
| 2021-02-18 | 2021-02-16 | 0.530 | 1,186,600 | +66,000 | 0.03% | 628,898 |
| 2021-02-17 | 2021-02-11 | 0.540 | 1,120,600 | +104,000 | 0.03% | 605,124 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,016,600 | +1,000 | 0.02% | 548,964 |
| 2021-02-10 | 2021-02-08 | 0.550 | 1,015,600 | -72,000 | 0.02% | 558,580 |
| 2021-02-09 | 2021-02-05 | 0.560 | 1,087,600 | +72,000 | 0.03% | 609,056 |
| 2021-02-08 | 2021-02-04 | 0.610 | 1,015,600 | -1,000 | 0.02% | 619,516 |
| 2021-02-05 | 2021-02-03 | 0.590 | 1,016,600 | +2,000 | 0.02% | 599,794 |
| 2021-01-29 | 2021-01-27 | 0.540 | 1,014,600 | +5,000 | 0.02% | 547,884 |
| 2021-01-26 | 2021-01-22 | 0.580 | 1,009,600 | -89,000 | 0.02% | 585,568 |
| 2021-01-25 | 2021-01-21 | 0.610 | 1,098,600 | -6,000 | 0.03% | 670,146 |
| 2021-01-22 | 2021-01-20 | 0.570 | 1,104,600 | +20,000 | 0.03% | 629,622 |
| 2021-01-21 | 2021-01-19 | 0.580 | 1,084,600 | -25,000 | 0.03% | 629,068 |
| 2021-01-20 | 2021-01-18 | 0.600 | 1,109,600 | +7,000 | 0.03% | 665,760 |
| 2021-01-19 | 2021-01-15 | 0.590 | 1,102,600 | -25,000 | 0.03% | 650,534 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,127,600 | -1,000 | 0.03% | 665,284 |
| 2021-01-15 | 2021-01-13 | 0.620 | 1,128,600 | -2,000 | 0.03% | 699,732 |
| 2021-01-14 | 2021-01-12 | 0.620 | 1,130,600 | +98,000 | 0.03% | 700,972 |
| 2021-01-13 | 2021-01-11 | 0.610 | 1,032,600 | -47,000 | 0.03% | 629,886 |
| 2021-01-12 | 2021-01-08 | 0.590 | 1,079,600 | +74,000 | 0.03% | 636,964 |
| 2021-01-06 | 2021-01-04 | 0.620 | 1,005,600 | +56,000 | 0.02% | 623,472 |
| 2020-12-21 | 2020-12-17 | 0.750 | 949,600 | +1,000 | 0.02% | 712,200 |
| 2020-12-09 | 2020-12-07 | 0.750 | 948,600 | -3,000 | 0.02% | 711,450 |
| 2020-12-04 | 2020-12-02 | 0.760 | 951,600 | -75,000 | 0.02% | 723,216 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,026,600 | -9,000 | 0.03% | 790,482 |
| 2020-12-02 | 2020-11-30 | 0.750 | 1,035,600 | +9,000 | 0.03% | 776,700 |
| 2020-11-23 | 2020-11-19 | 0.760 | 1,026,600 | -27,000 | 0.03% | 780,216 |
| 2020-11-17 | 2020-11-13 | 0.780 | 1,053,600 | +47,000 | 0.03% | 821,808 |
| 2020-11-16 | 2020-11-12 | 0.790 | 1,006,600 | +40,000 | 0.02% | 795,214 |
| 2020-11-13 | 2020-11-11 | 0.800 | 966,600 | +16,000 | 0.02% | 773,280 |
| 2020-11-12 | 2020-11-10 | 0.800 | 950,600 | -33,000 | 0.02% | 760,480 |
| 2020-11-10 | 2020-11-06 | 0.780 | 983,600 | -8,000 | 0.02% | 767,208 |
| 2020-11-09 | 2020-11-05 | 0.790 | 991,600 | -1,000 | 0.02% | 783,364 |
| 2020-11-02 | 2020-10-29 | 0.770 | 992,600 | +42,000 | 0.02% | 764,302 |
| 2020-10-16 | 2020-10-14 | 0.790 | 950,600 | -26,000 | 0.02% | 750,974 |
| 2020-10-15 | 2020-10-12 | 0.800 | 976,600 | +26,000 | 0.02% | 781,280 |
| 2020-09-30 | 2020-09-28 | 0.760 | 950,600 | +9,000 | 0.02% | 722,456 |
| 2020-09-25 | 2020-09-23 | 0.800 | 941,600 | -5,000 | 0.02% | 753,280 |
| 2020-09-21 | 2020-09-17 | 0.780 | 946,600 | +13,000 | 0.02% | 738,348 |
| 2020-09-03 | 2020-09-01 | 0.770 | 933,600 | -60,000 | 0.02% | 718,872 |
| 2020-09-01 | 2020-08-28 | 0.780 | 993,600 | -22,000 | 0.02% | 775,008 |
| 2020-08-31 | 2020-08-27 | 0.790 | 1,015,600 | -33,000 | 0.02% | 802,324 |
| 2020-08-25 | 2020-08-21 | 0.800 | 1,048,600 | -45,000 | 0.03% | 838,880 |
| 2020-08-11 | 2020-08-07 | 0.770 | 1,093,600 | -5,000 | 0.03% | 842,072 |
| 2020-08-10 | 2020-08-06 | 0.760 | 1,098,600 | +3,000 | 0.03% | 834,936 |
| 2020-08-07 | 2020-08-05 | 0.780 | 1,095,600 | -12,000 | 0.03% | 854,568 |
| 2020-08-06 | 2020-08-04 | 0.790 | 1,107,600 | +73,000 | 0.03% | 875,004 |
| 2020-08-05 | 2020-08-03 | 0.800 | 1,034,600 | +91,000 | 0.03% | 827,680 |
| 2020-08-03 | 2020-07-30 | 0.770 | 943,600 | +1,000 | 0.02% | 726,572 |
| 2020-07-29 | 2020-07-27 | 0.790 | 942,600 | +1,000 | 0.02% | 744,654 |
| 2020-07-28 | 2020-07-24 | 0.780 | 941,600 | -10,000 | 0.02% | 734,448 |
| 2020-07-24 | 2020-07-22 | 0.800 | 951,600 | +2,000 | 0.02% | 761,280 |
| 2020-07-23 | 2020-07-21 | 0.800 | 949,600 | +10,000 | 0.02% | 759,680 |
| 2020-07-22 | 2020-07-20 | 0.780 | 939,600 | +3,000 | 0.02% | 732,888 |
| 2020-07-21 | 2020-07-17 | 0.780 | 936,600 | -50,000 | 0.02% | 730,548 |
| 2020-07-15 | 2020-07-13 | 0.780 | 986,600 | +1,000 | 0.02% | 769,548 |
| 2020-07-14 | 2020-07-10 | 0.780 | 985,600 | +1,000 | 0.02% | 768,768 |
| 2020-07-13 | 2020-07-09 | 0.780 | 984,600 | +1,000 | 0.02% | 767,988 |
| 2020-07-10 | 2020-07-08 | 0.790 | 983,600 | +1,000 | 0.02% | 777,044 |
| 2020-07-09 | 2020-07-07 | 0.800 | 982,600 | +3,000 | 0.02% | 786,080 |
| 2020-07-08 | 2020-07-06 | 0.800 | 979,600 | +2,000 | 0.02% | 783,680 |
| 2020-07-07 | 2020-07-03 | 0.800 | 977,600 | +2,000 | 0.02% | 782,080 |
| 2020-07-06 | 2020-07-02 | 0.800 | 975,600 | -127,000 | 0.02% | 780,480 |
| 2020-07-03 | 2020-06-30 | 0.800 | 1,102,600 | +128,000 | 0.03% | 882,080 |
| 2020-07-02 | 2020-06-29 | 0.780 | 974,600 | -206,000 | 0.02% | 760,188 |
| 2020-06-30 | 2020-06-26 | 0.780 | 1,180,600 | +3,000 | 0.03% | 920,868 |
| 2020-06-29 | 2020-06-24 | 0.790 | 1,177,600 | +3,000 | 0.03% | 930,304 |
| 2020-06-26 | 2020-06-23 | 0.790 | 1,174,600 | -37,000 | 0.03% | 927,934 |
| 2020-06-24 | 2020-06-22 | 0.790 | 1,211,600 | +3,000 | 0.03% | 957,164 |
| 2020-06-22 | 2020-06-18 | 0.804 | 1,208,600 | +6,119 | 0.03% | 971,801 |
| 2020-06-18 | 2020-06-16 | 0.804 | 1,202,481 | -18,903 | 0.03% | 966,880 |
| 2020-06-17 | 2020-06-15 | 0.794 | 1,221,384 | +22,883 | 0.03% | 969,804 |
| 2020-06-15 | 2020-06-11 | 0.784 | 1,198,501 | -25,868 | 0.03% | 939,588 |
| 2020-06-12 | 2020-06-10 | 0.804 | 1,224,369 | -1,990 | 0.03% | 984,480 |
| 2020-06-10 | 2020-06-08 | 0.784 | 1,226,359 | +3,980 | 0.03% | 961,428 |
| 2020-06-09 | 2020-06-05 | 0.784 | 1,222,379 | +4,974 | 0.03% | 958,308 |
| 2020-06-03 | 2020-06-01 | 0.794 | 1,217,405 | +9,950 | 0.03% | 966,644 |
| 2020-06-02 | 2020-05-29 | 0.774 | 1,207,455 | +5,969 | 0.03% | 934,472 |
| 2020-06-01 | 2020-05-28 | 0.764 | 1,201,486 | +2,985 | 0.03% | 917,776 |
| 2020-05-29 | 2020-05-27 | 0.794 | 1,198,501 | +4,975 | 0.03% | 951,634 |
| 2020-05-27 | 2020-05-25 | 0.804 | 1,193,526 | -4,975 | 0.03% | 959,680 |
| 2020-05-26 | 2020-05-22 | 0.804 | 1,198,501 | +14,924 | 0.03% | 963,680 |
| 2020-05-25 | 2020-05-21 | 0.774 | 1,183,577 | +18,904 | 0.03% | 915,992 |
| 2020-05-22 | 2020-05-20 | 0.774 | 1,164,673 | -28,853 | 0.03% | 901,362 |
| 2020-05-19 | 2020-05-15 | 0.774 | 1,193,526 | +8,954 | 0.03% | 923,692 |
| 2020-05-18 | 2020-05-14 | 0.784 | 1,184,572 | +12,935 | 0.03% | 928,668 |
| 2020-05-15 | 2020-05-13 | 0.784 | 1,171,637 | +29,848 | 0.03% | 918,528 |
| 2020-05-14 | 2020-05-12 | 0.774 | 1,141,789 | +25,868 | 0.03% | 883,652 |
| 2020-05-12 | 2020-05-08 | 0.794 | 1,115,921 | +103,473 | 0.03% | 886,064 |
| 2020-05-11 | 2020-05-07 | 0.804 | 1,012,448 | +28,854 | 0.02% | 814,080 |
| 2020-05-08 | 2020-05-06 | 0.804 | 983,594 | +145,260 | 0.02% | 790,880 |
| 2020-05-07 | 2020-05-05 | 0.804 | 838,334 | +28,853 | 0.02% | 674,080 |
| 2020-05-06 | 2020-05-04 | 0.794 | 809,481 | +16,914 | 0.02% | 642,744 |
| 2020-05-05 | 2020-04-29 | 0.784 | 792,567 | +995 | 0.02% | 621,348 |
| 2020-05-04 | 2020-04-28 | 0.774 | 791,572 | +65,666 | 0.02% | 612,612 |
| 2020-04-29 | 2020-04-27 | 0.774 | 725,906 | +47,757 | 0.02% | 561,792 |
| 2020-04-28 | 2020-04-24 | 0.764 | 678,149 | +23,879 | 0.02% | 518,016 |
| 2020-04-27 | 2020-04-23 | 0.764 | 654,270 | -14,924 | 0.02% | 499,776 |
| 2020-04-24 | 2020-04-22 | 0.764 | 669,194 | +6,964 | 0.02% | 511,176 |
| 2020-04-23 | 2020-04-21 | 0.784 | 662,230 | -39,797 | 0.02% | 519,168 |
| 2020-04-22 | 2020-04-20 | 0.794 | 702,027 | +15,919 | 0.02% | 557,424 |
| 2020-04-21 | 2020-04-17 | 0.804 | 686,108 | -15,919 | 0.02% | 551,680 |
| 2020-04-20 | 2020-04-16 | 0.784 | 702,027 | +26,863 | 0.02% | 550,368 |
| 2020-04-16 | 2020-04-14 | 0.804 | 675,164 | -2,985 | 0.02% | 542,880 |
| 2020-04-15 | 2020-04-09 | 0.794 | 678,149 | -19,899 | 0.02% | 538,464 |
| 2020-04-14 | 2020-04-08 | 0.824 | 698,048 | -12,934 | 0.02% | 575,312 |
| 2020-04-08 | 2020-04-06 | 0.854 | 710,982 | +45,767 | 0.02% | 607,410 |
| 2020-04-07 | 2020-04-03 | 0.804 | 665,215 | -12,934 | 0.02% | 534,880 |
| 2020-04-06 | 2020-04-02 | 0.804 | 678,149 | +30,843 | 0.02% | 545,280 |
| 2020-04-02 | 2020-03-31 | 0.784 | 647,306 | +18,904 | 0.02% | 507,468 |
| 2020-04-01 | 2020-03-30 | 0.784 | 628,402 | +13,929 | 0.02% | 492,648 |
| 2020-03-31 | 2020-03-27 | 0.824 | 614,473 | +12,934 | 0.02% | 506,432 |
| 2020-03-30 | 2020-03-26 | 0.834 | 601,539 | +17,909 | 0.01% | 501,818 |
| 2020-03-27 | 2020-03-25 | 0.834 | 583,630 | +10,944 | 0.01% | 486,878 |
| 2020-03-26 | 2020-03-24 | 0.824 | 572,686 | +1,990 | 0.01% | 471,992 |
| 2020-03-25 | 2020-03-23 | 0.834 | 570,696 | +14,924 | 0.01% | 476,088 |
| 2020-03-24 | 2020-03-20 | 0.864 | 555,772 | +12,935 | 0.01% | 480,396 |
| 2020-03-23 | 2020-03-19 | 0.844 | 542,837 | +13,929 | 0.01% | 458,304 |
| 2020-03-20 | 2020-03-18 | 0.874 | 528,908 | +19,898 | 0.01% | 462,492 |
| 2020-03-19 | 2020-03-17 | 0.874 | 509,010 | +995 | 0.01% | 445,092 |
| 2020-03-18 | 2020-03-16 | 0.874 | 508,015 | +3,980 | 0.01% | 444,222 |
| 2020-03-17 | 2020-03-13 | 0.895 | 504,035 | +6,965 | 0.01% | 450,874 |
| 2020-03-16 | 2020-03-12 | 0.905 | 497,070 | +5,969 | 0.01% | 449,640 |
| 2020-03-13 | 2020-03-11 | 0.905 | 491,101 | +11,939 | 0.01% | 444,240 |
| 2020-03-12 | 2020-03-10 | 0.895 | 479,162 | -57,706 | 0.01% | 428,624 |
| 2020-03-10 | 2020-03-06 | 0.915 | 536,868 | -48,752 | 0.01% | 491,036 |
| 2020-03-09 | 2020-03-05 | 0.905 | 585,620 | +16,914 | 0.01% | 529,740 |
| 2020-03-06 | 2020-03-04 | 0.905 | 568,706 | -21,888 | 0.01% | 514,440 |
| 2020-03-05 | 2020-03-03 | 0.905 | 590,594 | -11,940 | 0.01% | 534,240 |
| 2020-03-04 | 2020-03-02 | 0.905 | 602,534 | +13,929 | 0.01% | 545,040 |
| 2020-03-03 | 2020-02-28 | 0.915 | 588,605 | -5,969 | 0.01% | 538,356 |
| 2020-03-02 | 2020-02-27 | 0.854 | 594,574 | +10,944 | 0.01% | 507,960 |
| 2020-02-28 | 2020-02-26 | 0.864 | 583,630 | +10,944 | 0.01% | 504,476 |
| 2020-02-26 | 2020-02-24 | 0.854 | 572,686 | -69,645 | 0.01% | 489,260 |
| 2020-02-25 | 2020-02-21 | 0.814 | 642,331 | +5,969 | 0.02% | 522,936 |
| 2020-02-24 | 2020-02-20 | 0.824 | 636,362 | +4,975 | 0.02% | 524,472 |
| 2020-02-21 | 2020-02-19 | 0.804 | 631,387 | +31,838 | 0.02% | 507,680 |
| 2020-02-20 | 2020-02-18 | 0.814 | 599,549 | +3,980 | 0.01% | 488,106 |
| 2020-02-19 | 2020-02-17 | 0.814 | 595,569 | -6,965 | 0.01% | 484,866 |
| 2020-02-18 | 2020-02-14 | 0.824 | 602,534 | +80,590 | 0.01% | 496,592 |
| 2020-02-17 | 2020-02-13 | 0.844 | 521,944 | +2,985 | 0.01% | 440,664 |
| 2020-02-14 | 2020-02-12 | 0.864 | 518,959 | -37,808 | 0.01% | 448,576 |
| 2020-02-13 | 2020-02-11 | 0.864 | 556,767 | +49,747 | 0.01% | 481,256 |
| 2020-02-12 | 2020-02-10 | 0.884 | 507,020 | +47,757 | 0.01% | 448,448 |
| 2020-02-10 | 2020-02-06 | 0.804 | 459,263 | +3,980 | 0.01% | 369,280 |
| 2020-02-07 | 2020-02-05 | 0.724 | 455,283 | -64,671 | 0.01% | 329,472 |
| 2020-02-06 | 2020-02-04 | 0.744 | 519,954 | +20,894 | 0.01% | 386,724 |
| 2020-02-05 | 2020-02-03 | 0.764 | 499,060 | +4,974 | 0.01% | 381,216 |
| 2020-02-04 | 2020-01-31 | 0.754 | 494,086 | -21,888 | 0.01% | 372,450 |
| 2020-02-03 | 2020-01-30 | 0.754 | 515,974 | +10,944 | 0.01% | 388,950 |
| 2020-01-29 | 2020-01-22 | 0.804 | 505,030 | -12,934 | 0.01% | 406,080 |
| 2020-01-22 | 2020-01-20 | 0.824 | 517,964 | -995 | 0.01% | 426,892 |
| 2020-01-21 | 2020-01-17 | 0.804 | 518,959 | -36,813 | 0.01% | 417,280 |
| 2020-01-17 | 2020-01-15 | 0.794 | 555,772 | +32,833 | 0.01% | 441,294 |
| 2020-01-16 | 2020-01-14 | 0.804 | 522,939 | +83,575 | 0.01% | 420,480 |
| 2020-01-15 | 2020-01-13 | 0.824 | 439,364 | -7,960 | 0.01% | 362,112 |
| 2020-01-14 | 2020-01-10 | 0.824 | 447,324 | -57,706 | 0.01% | 368,672 |
| 2020-01-13 | 2020-01-09 | 0.824 | 505,030 | -31,838 | 0.01% | 416,232 |
| 2020-01-10 | 2020-01-08 | 0.824 | 536,868 | -22,883 | 0.01% | 442,472 |
| 2020-01-09 | 2020-01-07 | 0.824 | 559,751 | -29,848 | 0.01% | 461,332 |
| 2020-01-07 | 2020-01-03 | 0.844 | 589,599 | -1,990 | 0.01% | 497,784 |
| 2020-01-06 | 2020-01-02 | 0.854 | 591,589 | -16,914 | 0.01% | 505,410 |
| 2020-01-03 | 2019-12-31 | 0.834 | 608,503 | +16,914 | 0.02% | 507,628 |
| 2019-12-30 | 2019-12-24 | 0.884 | 591,589 | +15,919 | 0.01% | 523,248 |
| 2019-12-27 | 2019-12-20 | 0.895 | 575,670 | +27,858 | 0.01% | 514,954 |
| 2019-12-23 | 2019-12-19 | 0.884 | 547,812 | +14,924 | 0.01% | 484,528 |
| 2019-12-20 | 2019-12-18 | 0.874 | 532,888 | -51,737 | 0.01% | 465,972 |
| 2019-12-19 | 2019-12-17 | 0.884 | 584,625 | +18,904 | 0.01% | 517,088 |
| 2019-12-18 | 2019-12-16 | 0.854 | 565,721 | +114,418 | 0.01% | 483,310 |
| 2019-12-17 | 2019-12-13 | 0.864 | 451,303 | +24,873 | 0.01% | 390,096 |
| 2019-12-16 | 2019-12-12 | 0.864 | 426,430 | -65,666 | 0.01% | 368,596 |
| 2019-12-13 | 2019-12-11 | 0.895 | 492,096 | +8,955 | 0.01% | 440,194 |
| 2019-12-11 | 2019-12-09 | 0.844 | 483,141 | +37,807 | 0.01% | 407,904 |
| 2019-12-09 | 2019-12-05 | 0.844 | 445,334 | -57,706 | 0.01% | 375,984 |
| 2019-12-05 | 2019-12-03 | 0.854 | 503,040 | -2,985 | 0.01% | 429,760 |
| 2019-12-04 | 2019-12-02 | 0.864 | 506,025 | +9,950 | 0.01% | 437,396 |
| 2019-11-29 | 2019-11-27 | 0.884 | 496,075 | +79,594 | 0.01% | 438,768 |
| 2019-11-21 | 2019-11-19 | 0.784 | 416,481 | -39,797 | 0.01% | 326,508 |
| 2019-11-20 | 2019-11-18 | 0.794 | 456,278 | +39,797 | 0.01% | 362,294 |
| 2019-11-18 | 2019-11-14 | 0.834 | 416,481 | -994 | 0.01% | 347,438 |
| 2019-11-15 | 2019-11-13 | 0.824 | 417,475 | +994 | 0.01% | 344,072 |
| 2019-11-13 | 2019-11-11 | 0.864 | 416,481 | -64,670 | 0.01% | 359,996 |
| 2019-11-12 | 2019-11-08 | 0.874 | 481,151 | -23,879 | 0.01% | 420,732 |
| 2019-11-11 | 2019-11-07 | 0.874 | 505,030 | +20,894 | 0.01% | 441,612 |
| 2019-11-07 | 2019-11-05 | 0.874 | 484,136 | +40,792 | 0.01% | 423,342 |
| 2019-11-06 | 2019-11-04 | 0.884 | 443,344 | +26,863 | 0.01% | 392,128 |
| 2019-11-05 | 2019-11-01 | 0.905 | 416,481 | -994 | 0.01% | 376,740 |
| 2019-11-04 | 2019-10-31 | 0.905 | 417,475 | -1,990 | 0.01% | 377,640 |
| 2019-11-01 | 2019-10-30 | 0.905 | 419,465 | -59,697 | 0.01% | 379,440 |
| 2019-10-31 | 2019-10-29 | 0.874 | 479,162 | -28,853 | 0.01% | 418,992 |
| 2019-10-30 | 2019-10-28 | 0.895 | 508,015 | -7,959 | 0.01% | 454,434 |
| 2019-10-29 | 2019-10-25 | 0.915 | 515,974 | +17,909 | 0.01% | 471,926 |
| 2019-10-28 | 2019-10-24 | 0.925 | 498,065 | -20,894 | 0.01% | 460,552 |
| 2019-10-25 | 2019-10-23 | 0.915 | 518,959 | +27,858 | 0.01% | 474,656 |
| 2019-10-24 | 2019-10-22 | 0.925 | 491,101 | -17,909 | 0.01% | 454,112 |
| 2019-10-23 | 2019-10-21 | 0.905 | 509,010 | -2,984 | 0.01% | 460,440 |
| 2019-10-22 | 2019-10-18 | 0.895 | 511,994 | -3,980 | 0.01% | 457,994 |
| 2019-10-21 | 2019-10-17 | 0.915 | 515,974 | +13,929 | 0.01% | 471,926 |
| 2019-10-18 | 2019-10-16 | 0.905 | 502,045 | +18,904 | 0.01% | 454,140 |
| 2019-10-15 | 2019-10-11 | 0.945 | 483,141 | +11,939 | 0.01% | 456,464 |
| 2019-10-14 | 2019-10-10 | 0.905 | 471,202 | +54,721 | 0.01% | 426,240 |
| 2019-10-03 | 2019-09-30 | 0.945 | 416,481 | -8,954 | 0.01% | 393,484 |
| 2019-10-02 | 2019-09-27 | 0.935 | 425,435 | +995 | 0.01% | 397,668 |
| 2019-09-30 | 2019-09-26 | 0.925 | 424,440 | +7,959 | 0.01% | 392,472 |
| 2019-09-25 | 2019-09-23 | 0.945 | 416,481 | -54,721 | 0.01% | 393,484 |
| 2019-09-13 | 2019-09-11 | 0.935 | 471,202 | +54,721 | 0.01% | 440,448 |
| 2019-09-12 | 2019-09-10 | 0.925 | 416,481 | -71,635 | 0.01% | 385,112 |
| 2019-09-10 | 2019-09-06 | 0.925 | 488,116 | +16,914 | 0.01% | 451,352 |
| 2019-09-09 | 2019-09-05 | 0.935 | 471,202 | -3,980 | 0.01% | 440,448 |
| 2019-09-06 | 2019-09-04 | 0.915 | 475,182 | +3,980 | 0.01% | 434,616 |
| 2019-09-05 | 2019-09-03 | 0.935 | 471,202 | -1,990 | 0.01% | 440,448 |
| 2019-09-04 | 2019-09-02 | 0.935 | 473,192 | -32,833 | 0.01% | 442,308 |
| 2019-09-03 | 2019-08-30 | 0.955 | 506,025 | +52,732 | 0.01% | 483,170 |
| 2019-09-02 | 2019-08-29 | 0.955 | 453,293 | +36,812 | 0.01% | 432,820 |
| 2019-08-26 | 2019-08-22 | 0.955 | 416,481 | -54,721 | 0.01% | 397,670 |
| 2019-08-22 | 2019-08-20 | 0.995 | 471,202 | +26,863 | 0.01% | 468,864 |
| 2019-08-19 | 2019-08-15 | 1.005 | 444,339 | +27,858 | 0.01% | 446,600 |
| 2019-08-15 | 2019-08-13 | 1.015 | 416,481 | -30,843 | 0.01% | 422,787 |
| 2019-08-14 | 2019-08-12 | 1.015 | 447,324 | +23,879 | 0.01% | 454,096 |
| 2019-08-12 | 2019-08-08 | 0.995 | 423,445 | -15,919 | 0.01% | 421,344 |
| 2019-08-08 | 2019-08-06 | 0.965 | 439,364 | +3,980 | 0.01% | 423,936 |
| 2019-08-07 | 2019-08-05 | 1.005 | 435,384 | -19,899 | 0.01% | 437,600 |
| 2019-08-06 | 2019-08-02 | 1.025 | 455,283 | -78,600 | 0.01% | 466,752 |
| 2019-08-05 | 2019-08-01 | 1.055 | 533,883 | -93,524 | 0.01% | 563,430 |
| 2019-08-02 | 2019-07-31 | 1.065 | 627,407 | +60,691 | 0.02% | 668,436 |
| 2019-08-01 | 2019-07-30 | 1.055 | 566,716 | +150,235 | 0.01% | 598,080 |
| 2019-07-29 | 2019-07-25 | 1.035 | 416,481 | -54,721 | 0.01% | 431,159 |
| 2019-07-26 | 2019-07-24 | 1.045 | 471,202 | -12,934 | 0.01% | 492,544 |
| 2019-07-25 | 2019-07-23 | 1.055 | 484,136 | -995 | 0.01% | 510,930 |
| 2019-07-24 | 2019-07-22 | 1.035 | 485,131 | +7,959 | 0.01% | 502,228 |
| 2019-07-23 | 2019-07-19 | 1.065 | 477,172 | -28,853 | 0.01% | 508,376 |
| 2019-07-22 | 2019-07-18 | 1.075 | 506,025 | +9,950 | 0.01% | 544,202 |
| 2019-07-19 | 2019-07-17 | 1.055 | 496,075 | -20,894 | 0.01% | 523,530 |
| 2019-07-18 | 2019-07-16 | 1.055 | 516,969 | +66,661 | 0.01% | 545,580 |
| 2019-07-17 | 2019-07-15 | 1.025 | 450,308 | -9,950 | 0.01% | 461,652 |
| 2019-07-16 | 2019-07-12 | 1.035 | 460,258 | +25,869 | 0.01% | 476,478 |
| 2019-07-15 | 2019-07-11 | 1.035 | 434,389 | +18,903 | 0.01% | 449,698 |
| 2019-07-12 | 2019-07-10 | 1.005 | 415,486 | +17,909 | 0.01% | 417,600 |
| 2019-07-11 | 2019-07-09 | 0.995 | 397,577 | +17,909 | 0.01% | 395,604 |
| 2019-07-10 | 2019-07-08 | 1.015 | 379,668 | +34,823 | 0.01% | 385,416 |
| 2019-07-09 | 2019-07-05 | 0.975 | 344,845 | -13,929 | 0.01% | 336,202 |
| 2019-07-08 | 2019-07-04 | 0.935 | 358,774 | +6,964 | 0.01% | 335,358 |
| 2019-07-05 | 2019-07-03 | 0.925 | 351,810 | -35,817 | 0.01% | 325,312 |
| 2019-07-04 | 2019-07-02 | 0.945 | 387,627 | +41,787 | 0.01% | 366,224 |
| 2019-07-02 | 2019-06-27 | 0.955 | 345,840 | +8,954 | 0.01% | 330,220 |
| 2019-06-28 | 2019-06-26 | 0.945 | 336,886 | -995 | 0.01% | 318,284 |
| 2019-06-27 | 2019-06-25 | 0.945 | 337,881 | +12,935 | 0.01% | 319,224 |
| 2019-06-21 | 2019-06-19 | 1.055 | 324,946 | +119,392 | 0.01% | 342,930 |
| 2019-06-19 | 2019-06-17 | 1.055 | 205,554 | +6,965 | 0.01% | 216,930 |
| 2019-06-18 | 2019-06-14 | 1.106 | 198,589 | +995 | 0.00% | 219,560 |
| 2019-06-17 | 2019-06-13 | 1.146 | 197,594 | +72,630 | 0.00% | 226,404 |
| 2019-06-14 | 2019-06-12 | 1.121 | 124,964 | +38,802 | 0.00% | 140,047 |
| 2019-06-13 | 2019-06-11 | 1.151 | 86,162 | -12,487 | 0.00% | 99,171 |
| 2019-06-12 | 2019-06-10 | 1.151 | 98,649 | +1,981 | 0.00% | 113,544 |
| 2019-06-11 | 2019-06-06 | 1.151 | 96,668 | +2,971 | 0.00% | 111,264 |
| 2019-06-04 | 2019-05-31 | 1.181 | 93,697 | +16,838 | 0.00% | 110,682 |
| 2019-05-30 | 2019-05-28 | 1.161 | 76,859 | -4,953 | 0.00% | 89,240 |
| 2019-05-29 | 2019-05-27 | 1.161 | 81,812 | +650 | 0.00% | 94,990 |
| 2019-05-28 | 2019-05-24 | 1.191 | 81,162 | +5,943 | 0.00% | 96,694 |
| 2019-05-27 | 2019-05-23 | 1.161 | 75,219 | +1,981 | 0.00% | 87,335 |
| 2019-05-21 | 2019-05-17 | 1.161 | 73,238 | -78,246 | 0.00% | 85,035 |
| 2019-05-20 | 2019-05-16 | 1.161 | 151,484 | +19,809 | 0.00% | 175,885 |
| 2019-05-17 | 2019-05-15 | 1.201 | 131,675 | +50,513 | 0.00% | 158,203 |
| 2019-05-16 | 2019-05-14 | 1.161 | 81,162 | -139,654 | 0.00% | 94,236 |
| 2019-05-15 | 2019-05-10 | 1.181 | 220,816 | -10,895 | 0.01% | 260,844 |
| 2019-05-14 | 2019-05-09 | 1.171 | 231,711 | +98,055 | 0.01% | 271,375 |
| 2019-05-10 | 2019-05-08 | 1.161 | 133,656 | -47,542 | 0.00% | 155,186 |
| 2019-05-08 | 2019-05-06 | 1.161 | 181,198 | -4,952 | 0.00% | 210,386 |
| 2019-05-07 | 2019-05-03 | 1.212 | 186,150 | -6,933 | 0.00% | 225,533 |
| 2019-05-06 | 2019-05-02 | 1.191 | 193,083 | +6,933 | 0.00% | 230,034 |
| 2019-05-02 | 2019-04-29 | 1.181 | 186,150 | -49,523 | 0.00% | 219,894 |
| 2019-04-30 | 2019-04-26 | 1.212 | 235,673 | -1,981 | 0.01% | 285,533 |
| 2019-04-29 | 2019-04-25 | 1.191 | 237,654 | -19,809 | 0.01% | 283,134 |
| 2019-04-26 | 2019-04-24 | 1.212 | 257,463 | -31,694 | 0.01% | 311,933 |
| 2019-04-25 | 2019-04-23 | 1.171 | 289,157 | +28,723 | 0.01% | 338,655 |
| 2019-04-24 | 2019-04-18 | 1.171 | 260,434 | +18,818 | 0.01% | 305,015 |
| 2019-04-23 | 2019-04-17 | 1.171 | 241,616 | +14,857 | 0.01% | 282,976 |
| 2019-04-18 | 2019-04-16 | 1.191 | 226,759 | +16,838 | 0.01% | 270,154 |
| 2019-04-15 | 2019-04-11 | 1.212 | 209,921 | -17,828 | 0.01% | 254,333 |
| 2019-04-12 | 2019-04-10 | 1.212 | 227,749 | +68,341 | 0.01% | 275,933 |
| 2019-04-10 | 2019-04-08 | 1.161 | 159,408 | +31,695 | 0.00% | 185,086 |
| 2019-04-04 | 2019-04-02 | 1.151 | 127,713 | -106,969 | 0.00% | 146,996 |
| 2019-04-03 | 2019-04-01 | 1.141 | 234,682 | +75,274 | 0.01% | 267,746 |
| 2019-04-02 | 2019-03-29 | 1.131 | 159,408 | +7,924 | 0.00% | 180,258 |
| 2019-04-01 | 2019-03-28 | 1.101 | 151,484 | -8,914 | 0.00% | 166,709 |
| 2019-03-29 | 2019-03-27 | 1.090 | 160,398 | -103,008 | 0.00% | 174,899 |
| 2019-03-27 | 2019-03-25 | 1.050 | 263,406 | +8,915 | 0.01% | 276,582 |
| 2019-03-26 | 2019-03-22 | 1.060 | 254,491 | +39,618 | 0.01% | 269,791 |
| 2019-03-25 | 2019-03-21 | 1.050 | 214,873 | -99,046 | 0.01% | 225,621 |
| 2019-03-22 | 2019-03-20 | 1.030 | 313,919 | +67,351 | 0.01% | 323,283 |
| 2019-03-20 | 2019-03-18 | 1.030 | 246,568 | +4,952 | 0.01% | 253,923 |
| 2019-03-19 | 2019-03-15 | 1.040 | 241,616 | +96,075 | 0.01% | 251,263 |
| 2019-03-18 | 2019-03-14 | 1.010 | 145,541 | -8,915 | 0.00% | 146,944 |
| 2019-03-15 | 2019-03-13 | 1.020 | 154,456 | -12,875 | 0.00% | 157,504 |
| 2019-03-14 | 2019-03-12 | 0.979 | 167,331 | -17,829 | 0.00% | 163,875 |
| 2019-03-13 | 2019-03-11 | 0.959 | 185,160 | +57,447 | 0.00% | 177,597 |
| 2019-03-12 | 2019-03-08 | 0.989 | 127,713 | -7,924 | 0.00% | 126,365 |
| 2019-03-11 | 2019-03-07 | 0.979 | 135,637 | +2,971 | 0.00% | 132,836 |
| 2019-03-08 | 2019-03-06 | 1.010 | 132,666 | -20,799 | 0.00% | 133,944 |
| 2019-03-07 | 2019-03-05 | 1.040 | 153,465 | -127,769 | 0.00% | 159,592 |
| 2019-03-06 | 2019-03-04 | 1.020 | 281,234 | +157,483 | 0.01% | 286,784 |
| 2019-03-05 | 2019-03-01 | 1.030 | 123,751 | +44,570 | 0.00% | 127,442 |
| 2019-03-04 | 2019-02-28 | 1.050 | 79,181 | -5,943 | 0.00% | 83,142 |
| 2019-03-01 | 2019-02-27 | 1.020 | 85,124 | -28,723 | 0.00% | 86,804 |
| 2019-02-28 | 2019-02-26 | 1.020 | 113,847 | +12,876 | 0.00% | 116,094 |
| 2019-02-27 | 2019-02-25 | 1.040 | 100,971 | +27,733 | 0.00% | 105,002 |
| 2019-02-26 | 2019-02-22 | 1.030 | 73,238 | -65,370 | 0.00% | 75,423 |
| 2019-02-25 | 2019-02-21 | 1.030 | 138,608 | +7,923 | 0.00% | 142,743 |
| 2019-02-22 | 2019-02-20 | 1.020 | 130,685 | -31,694 | 0.00% | 133,264 |
| 2019-02-21 | 2019-02-19 | 1.010 | 162,379 | -4,952 | 0.00% | 163,944 |
| 2019-02-20 | 2019-02-18 | 1.020 | 167,331 | -46,552 | 0.00% | 170,633 |
| 2019-02-18 | 2019-02-14 | 1.050 | 213,883 | -8,914 | 0.01% | 224,582 |
| 2019-02-15 | 2019-02-13 | 1.040 | 222,797 | +63,389 | 0.01% | 231,692 |
| 2019-02-14 | 2019-02-12 | 1.010 | 159,408 | -18,818 | 0.00% | 160,944 |
| 2019-02-13 | 2019-02-11 | 1.060 | 178,226 | +46,551 | 0.00% | 188,941 |
| 2019-02-12 | 2019-02-08 | 1.060 | 131,675 | -44,571 | 0.00% | 139,591 |
| 2019-02-11 | 2019-02-04 | 1.040 | 176,246 | +4,953 | 0.00% | 183,283 |
| 2019-02-08 | 2019-01-31 | 1.030 | 171,293 | -8,914 | 0.00% | 176,403 |
| 2019-02-01 | 2019-01-30 | 1.010 | 180,207 | -16,838 | 0.00% | 181,944 |
| 2019-01-31 | 2019-01-29 | 1.010 | 197,045 | -991 | 0.00% | 198,944 |
| 2019-01-30 | 2019-01-28 | 1.010 | 198,036 | +1,981 | 0.00% | 199,944 |
| 2019-01-28 | 2019-01-24 | 1.060 | 196,055 | +60,418 | 0.00% | 207,842 |
| 2019-01-22 | 2019-01-18 | 1.090 | 135,637 | -60,418 | 0.00% | 147,900 |
| 2019-01-21 | 2019-01-17 | 1.090 | 196,055 | +49,523 | 0.00% | 213,780 |
| 2019-01-18 | 2019-01-16 | 1.090 | 146,532 | -107,361 | 0.00% | 159,780 |
| 2019-01-11 | 2019-01-09 | 1.010 | 253,893 | -8,914 | 0.01% | 256,340 |
| 2019-01-10 | 2019-01-08 | 1.010 | 262,807 | -95,084 | 0.01% | 265,340 |
| 2019-01-09 | 2019-01-07 | 1.020 | 357,891 | -62,399 | 0.01% | 364,953 |
| 2019-01-08 | 2019-01-04 | 1.050 | 420,290 | -1,981 | 0.01% | 441,314 |
| 2019-01-07 | 2019-01-03 | 1.030 | 422,271 | -3,961 | 0.01% | 434,867 |
| 2019-01-04 | 2019-01-02 | 1.050 | 426,232 | +82,207 | 0.01% | 447,553 |
| 2019-01-03 | 2018-12-31 | 1.030 | 344,025 | +12,480 | 0.01% | 354,287 |
| 2019-01-02 | 2018-12-27 | 1.070 | 331,545 | -59,427 | 0.01% | 354,824 |
| 2018-12-28 | 2018-12-24 | 1.070 | 390,972 | +52,494 | 0.01% | 418,424 |
| 2018-12-27 | 2018-12-20 | 1.070 | 338,478 | -16,838 | 0.01% | 362,244 |
| 2018-12-21 | 2018-12-19 | 1.060 | 355,316 | -16,838 | 0.01% | 376,677 |
| 2018-12-20 | 2018-12-18 | 1.090 | 372,154 | +44,571 | 0.01% | 405,800 |
| 2018-12-19 | 2018-12-17 | 1.111 | 327,583 | -27,733 | 0.01% | 363,814 |
| 2018-12-18 | 2018-12-14 | 1.101 | 355,316 | +117,864 | 0.01% | 391,027 |
| 2018-12-17 | 2018-12-13 | 1.101 | 237,452 | +65,370 | 0.01% | 261,317 |
| 2018-12-14 | 2018-12-12 | 1.090 | 172,082 | +6,934 | 0.00% | 187,640 |
| 2018-12-13 | 2018-12-11 | 1.070 | 165,148 | +17,828 | 0.00% | 176,744 |
| 2018-12-12 | 2018-12-10 | 1.111 | 147,320 | -167,387 | 0.00% | 163,614 |
| 2018-12-11 | 2018-12-07 | 1.070 | 314,707 | -19,809 | 0.01% | 336,804 |
| 2018-12-10 | 2018-12-06 | 1.090 | 334,516 | -5,943 | 0.01% | 364,759 |
| 2018-12-07 | 2018-12-05 | 1.101 | 340,459 | +27,733 | 0.01% | 374,677 |
| 2018-12-05 | 2018-12-03 | 1.090 | 312,726 | -21,790 | 0.01% | 340,999 |
| 2018-12-04 | 2018-11-30 | 1.080 | 334,516 | -1,981 | 0.01% | 361,382 |
| 2018-12-03 | 2018-11-29 | 1.080 | 336,497 | -40,609 | 0.01% | 363,522 |
| 2018-11-29 | 2018-11-27 | 1.090 | 377,106 | -990 | 0.01% | 411,199 |
| 2018-11-28 | 2018-11-26 | 1.060 | 378,096 | +132,721 | 0.01% | 400,827 |
| 2018-11-27 | 2018-11-23 | 1.070 | 245,375 | -9,905 | 0.01% | 262,604 |
| 2018-11-22 | 2018-11-20 | 1.080 | 255,280 | -17,828 | 0.01% | 275,782 |
| 2018-11-21 | 2018-11-19 | 1.080 | 273,108 | +83,198 | 0.01% | 295,042 |
| 2018-11-20 | 2018-11-16 | 1.070 | 189,910 | -9,904 | 0.00% | 203,245 |
| 2018-11-15 | 2018-11-13 | 1.070 | 199,814 | -54,475 | 0.00% | 213,844 |
| 2018-11-14 | 2018-11-12 | 1.070 | 254,289 | -4,953 | 0.01% | 272,144 |
| 2018-11-13 | 2018-11-09 | 1.050 | 259,242 | +115,884 | 0.01% | 272,210 |
| 2018-11-09 | 2018-11-07 | 1.080 | 143,358 | -991 | 0.00% | 154,871 |
| 2018-11-06 | 2018-11-02 | 1.070 | 144,349 | +18,819 | 0.00% | 154,484 |
| 2018-11-02 | 2018-10-31 | 1.050 | 125,530 | +15,847 | 0.00% | 131,809 |
| 2018-11-01 | 2018-10-30 | 1.020 | 109,683 | -2,971 | 0.00% | 111,847 |
| 2018-10-31 | 2018-10-29 | 1.040 | 112,654 | -66,361 | 0.00% | 117,152 |
| 2018-10-29 | 2018-10-25 | 1.010 | 179,015 | -67,351 | 0.00% | 180,740 |
| 2018-10-25 | 2018-10-23 | 1.030 | 246,366 | +84,189 | 0.01% | 253,715 |
| 2018-10-24 | 2018-10-22 | 1.030 | 162,177 | +48,532 | 0.00% | 167,015 |
| 2018-10-23 | 2018-10-19 | 1.020 | 113,645 | -15,847 | 0.00% | 115,888 |
| 2018-10-18 | 2018-10-15 | 1.080 | 129,492 | -25,752 | 0.00% | 139,892 |
| 2018-10-16 | 2018-10-12 | 1.070 | 155,244 | -990 | 0.00% | 166,144 |
| 2018-10-15 | 2018-10-11 | 1.070 | 156,234 | -54,475 | 0.00% | 167,204 |
| 2018-10-12 | 2018-10-10 | 1.121 | 210,709 | -30,705 | 0.01% | 236,141 |
| 2018-10-11 | 2018-10-09 | 1.161 | 241,414 | +29,714 | 0.01% | 280,302 |
| 2018-10-10 | 2018-10-08 | 1.131 | 211,700 | +125,788 | 0.01% | 239,389 |
| 2018-10-09 | 2018-10-05 | 1.201 | 85,912 | -35,656 | 0.00% | 103,221 |
| 2018-10-08 | 2018-10-04 | 1.181 | 121,568 | +51,503 | 0.00% | 143,605 |
| 2018-10-02 | 2018-09-27 | 1.020 | 70,065 | -83,198 | 0.00% | 71,448 |
| 2018-09-28 | 2018-09-26 | 1.113 | 153,263 | -1,981 | 0.00% | 170,524 |
| 2018-09-27 | 2018-09-24 | 1.123 | 155,244 | +75,871 | 0.00% | 174,405 |
| 2018-09-26 | 2018-09-21 | 1.113 | 79,373 | -9,257 | 0.00% | 88,312 |
| 2018-09-24 | 2018-09-20 | 1.102 | 88,630 | -35,178 | 0.00% | 97,655 |
| 2018-09-21 | 2018-09-19 | 1.102 | 123,808 | -70,356 | 0.00% | 136,414 |
| 2018-09-20 | 2018-09-18 | 1.069 | 194,164 | +36,103 | 0.01% | 207,642 |
| 2018-09-19 | 2018-09-17 | 1.069 | 158,061 | -46,287 | 0.00% | 169,033 |
| 2018-09-18 | 2018-09-14 | 1.113 | 204,348 | +21,292 | 0.01% | 227,363 |
| 2018-09-14 | 2018-09-12 | 1.069 | 183,056 | +74,060 | 0.00% | 195,763 |
| 2018-09-13 | 2018-09-11 | 1.091 | 108,996 | -74,985 | 0.00% | 118,917 |
| 2018-09-12 | 2018-09-10 | 1.102 | 183,981 | +23,143 | 0.00% | 202,714 |
| 2018-09-11 | 2018-09-07 | 1.091 | 160,838 | +95,351 | 0.00% | 175,478 |
| 2018-09-10 | 2018-09-06 | 1.059 | 65,487 | -50,915 | 0.00% | 69,325 |
| 2018-09-07 | 2018-09-05 | 1.091 | 116,402 | +26,846 | 0.00% | 126,997 |
| 2018-09-06 | 2018-09-04 | 1.145 | 89,556 | -21,292 | 0.00% | 102,544 |
| 2018-09-05 | 2018-09-03 | 1.210 | 110,848 | -39,807 | 0.00% | 134,109 |
| 2018-09-04 | 2018-08-31 | 1.210 | 150,655 | +85,168 | 0.00% | 182,269 |
| 2018-08-28 | 2018-08-24 | 1.231 | 65,487 | -135,158 | 0.00% | 80,644 |
| 2018-08-27 | 2018-08-23 | 1.210 | 200,645 | -1,851 | 0.01% | 242,749 |
| 2018-08-23 | 2018-08-21 | 1.145 | 202,496 | +12,034 | 0.01% | 231,864 |
| 2018-08-21 | 2018-08-17 | 1.199 | 190,462 | -984,650 | 0.01% | 228,372 |
| 2018-08-20 | 2018-08-16 | 1.134 | 1,175,112 | +73,134 | 0.03% | 1,332,846 |
| 2018-08-17 | 2018-08-15 | 1.134 | 1,101,978 | -77,762 | 0.03% | 1,249,896 |
| 2018-08-16 | 2018-08-14 | 1.264 | 1,179,740 | -243,470 | 0.03% | 1,491,021 |
| 2018-08-15 | 2018-08-13 | 1.285 | 1,423,210 | -223,103 | 0.04% | 1,829,479 |
| 2018-08-14 | 2018-08-10 | 1.329 | 1,646,313 | +61,099 | 0.04% | 2,187,404 |
| 2018-08-13 | 2018-08-09 | 1.307 | 1,585,214 | -6,480 | 0.04% | 2,071,976 |
| 2018-08-10 | 2018-08-08 | 1.296 | 1,591,694 | -19,441 | 0.04% | 2,063,252 |
| 2018-08-09 | 2018-08-07 | 1.296 | 1,611,135 | -3,703 | 0.04% | 2,088,453 |
| 2018-08-08 | 2018-08-06 | 1.264 | 1,614,838 | -68,504 | 0.04% | 2,040,922 |
| 2018-08-07 | 2018-08-03 | 1.253 | 1,683,342 | -8,332 | 0.04% | 2,109,317 |
| 2018-08-06 | 2018-08-02 | 1.275 | 1,691,674 | +1,084,966 | 0.04% | 2,156,305 |
| 2018-08-03 | 2018-08-01 | 1.296 | 606,708 | +4,629 | 0.02% | 786,452 |
| 2018-08-02 | 2018-07-31 | 1.329 | 602,079 | -5,555 | 0.02% | 799,963 |
| 2018-08-01 | 2018-07-30 | 1.318 | 607,634 | -1,851 | 0.02% | 800,780 |
| 2018-07-31 | 2018-07-27 | 1.318 | 609,485 | +85,168 | 0.02% | 803,220 |
| 2018-07-30 | 2018-07-26 | 1.361 | 524,317 | -10,183 | 0.01% | 713,635 |
| 2018-07-27 | 2018-07-25 | 1.329 | 534,500 | +123,123 | 0.01% | 710,173 |
| 2018-07-24 | 2018-07-20 | 1.264 | 411,377 | -415,674 | 0.01% | 519,921 |
| 2018-07-23 | 2018-07-19 | 1.253 | 827,051 | -40,733 | 0.02% | 1,036,339 |
| 2018-07-20 | 2018-07-18 | 1.253 | 867,784 | -59,247 | 0.02% | 1,087,379 |
| 2018-07-19 | 2018-07-17 | 1.242 | 927,031 | +42,584 | 0.02% | 1,151,605 |
| 2018-07-18 | 2018-07-16 | 1.253 | 884,447 | -12,961 | 0.02% | 1,108,259 |
| 2018-07-17 | 2018-07-13 | 1.253 | 897,408 | +21,292 | 0.02% | 1,124,500 |
| 2018-07-16 | 2018-07-12 | 1.285 | 876,116 | +86,094 | 0.02% | 1,126,212 |
| 2018-07-13 | 2018-07-11 | 1.231 | 790,022 | +6,480 | 0.02% | 972,872 |
| 2018-07-12 | 2018-07-10 | 1.296 | 783,542 | +14,812 | 0.02% | 1,015,676 |
| 2018-07-11 | 2018-07-09 | 1.329 | 768,730 | +193,480 | 0.02% | 1,021,387 |
| 2018-07-10 | 2018-07-06 | 1.307 | 575,250 | -101,832 | 0.02% | 751,889 |
| 2018-07-09 | 2018-07-05 | 1.318 | 677,082 | +121,272 | 0.02% | 892,304 |
| 2018-07-06 | 2018-07-04 | 1.318 | 555,810 | +2,777 | 0.01% | 732,483 |
| 2018-07-05 | 2018-07-03 | 1.361 | 553,033 | -2,777 | 0.01% | 752,719 |
| 2018-07-04 | 2018-06-29 | 1.404 | 555,810 | +2,777 | 0.01% | 780,515 |
| 2018-07-03 | 2018-06-28 | 1.404 | 553,033 | -12,034 | 0.01% | 776,615 |
| 2018-06-29 | 2018-06-27 | 1.404 | 565,067 | -86,094 | 0.02% | 793,514 |
| 2018-06-28 | 2018-06-26 | 1.426 | 651,161 | +44,435 | 0.02% | 928,483 |
| 2018-06-27 | 2018-06-25 | 1.458 | 606,726 | -120,346 | 0.02% | 884,785 |
| 2018-06-26 | 2018-06-22 | 1.491 | 727,072 | -18,514 | 0.02% | 1,083,847 |
| 2018-06-25 | 2018-06-21 | 1.447 | 745,586 | +119,420 | 0.02% | 1,079,230 |
| 2018-06-22 | 2018-06-20 | 1.458 | 626,166 | -59,247 | 0.02% | 913,134 |
| 2018-06-21 | 2018-06-19 | 1.469 | 685,413 | +126,826 | 0.02% | 1,006,938 |
| 2018-06-20 | 2018-06-15 | 1.512 | 558,587 | -49,064 | 0.01% | 844,754 |
| 2018-06-19 | 2018-06-14 | 1.502 | 607,651 | -11,109 | 0.02% | 912,390 |
| 2018-06-15 | 2018-06-13 | 1.502 | 618,760 | +2,777 | 0.02% | 929,070 |
| 2018-06-14 | 2018-06-12 | 1.426 | 615,983 | +17,589 | 0.02% | 878,323 |
| 2018-06-13 | 2018-06-11 | 1.447 | 598,394 | +29,624 | 0.02% | 866,171 |
| 2018-06-12 | 2018-06-08 | 1.437 | 568,770 | -33,327 | 0.02% | 817,146 |
| 2018-06-11 | 2018-06-07 | 1.502 | 602,097 | +28,698 | 0.02% | 904,051 |
| 2018-06-07 | 2018-06-05 | 1.491 | 573,399 | +17,589 | 0.02% | 854,767 |
| 2018-06-06 | 2018-06-04 | 1.523 | 555,810 | -926 | 0.01% | 846,558 |
| 2018-06-05 | 2018-06-01 | 1.491 | 556,736 | -19,440 | 0.01% | 829,927 |
| 2018-06-04 | 2018-05-31 | 1.523 | 576,176 | -126,826 | 0.02% | 877,578 |
| 2018-06-01 | 2018-05-30 | 1.469 | 703,002 | -116,643 | 0.02% | 1,032,778 |
| 2018-05-31 | 2018-05-29 | 1.491 | 819,645 | +28,697 | 0.02% | 1,221,846 |
| 2018-05-30 | 2018-05-28 | 1.437 | 790,948 | -15,737 | 0.02% | 1,136,347 |
| 2018-05-29 | 2018-05-25 | 1.480 | 806,685 | -12,035 | 0.02% | 1,193,812 |
| 2018-05-28 | 2018-05-24 | 1.523 | 818,720 | +143,490 | 0.02% | 1,246,999 |
| 2018-05-25 | 2018-05-23 | 1.588 | 675,230 | +133,306 | 0.02% | 1,072,212 |
| 2018-05-24 | 2018-05-21 | 1.534 | 541,924 | +2,777 | 0.01% | 831,263 |
| 2018-05-23 | 2018-05-18 | 1.491 | 539,147 | -4,628 | 0.01% | 803,707 |
| 2018-05-21 | 2018-05-17 | 1.480 | 543,775 | -926 | 0.01% | 804,732 |
| 2018-05-18 | 2018-05-16 | 1.491 | 544,701 | +5,554 | 0.01% | 811,986 |
| 2018-05-16 | 2018-05-14 | 1.491 | 539,147 | -31,475 | 0.01% | 803,707 |
| 2018-05-15 | 2018-05-11 | 1.491 | 570,622 | -45,361 | 0.02% | 850,627 |
| 2018-05-14 | 2018-05-10 | 1.480 | 615,983 | +46,287 | 0.02% | 911,593 |
| 2018-05-11 | 2018-05-09 | 1.491 | 569,696 | -926 | 0.02% | 849,246 |
| 2018-05-10 | 2018-05-08 | 1.447 | 570,622 | +26,847 | 0.02% | 825,971 |
| 2018-05-09 | 2018-05-07 | 1.447 | 543,775 | +510,082 | 0.01% | 787,110 |
| 2018-05-08 | 2018-05-04 | 1.447 | 33,693 | +18,515 | 0.00% | 48,770 |
| 2018-05-07 | 2018-05-03 | 1.458 | 15,178 | -105,535 | 0.00% | 22,134 |
| 2018-05-04 | 2018-05-02 | 1.491 | 120,713 | +76,837 | 0.00% | 179,947 |
| 2018-05-03 | 2018-04-30 | 1.458 | 43,876 | -2,778 | 0.00% | 63,984 |
| 2018-05-02 | 2018-04-27 | 1.426 | 46,654 | -2,777 | 0.00% | 66,523 |
| 2018-04-30 | 2018-04-26 | 1.415 | 49,431 | -4,628 | 0.00% | 69,949 |
| 2018-04-27 | 2018-04-25 | 1.404 | 54,059 | +925 | 0.00% | 75,914 |
| 2018-04-26 | 2018-04-24 | 1.383 | 53,134 | -2,777 | 0.00% | 73,467 |
| 2018-04-25 | 2018-04-23 | 1.393 | 55,911 | -926 | 0.00% | 77,911 |
| 2018-04-24 | 2018-04-20 | 1.415 | 56,837 | -24,069 | 0.00% | 80,429 |
| 2018-04-23 | 2018-04-19 | 1.437 | 80,906 | -4,629 | 0.00% | 116,237 |
| 2018-04-20 | 2018-04-18 | 1.415 | 85,535 | -37,029 | 0.00% | 121,039 |
| 2018-04-19 | 2018-04-17 | 1.415 | 122,564 | +49,990 | 0.00% | 173,439 |
| 2018-04-18 | 2018-04-16 | 1.361 | 72,574 | -559,706 | 0.00% | 98,779 |
| 2018-04-17 | 2018-04-13 | 1.404 | 632,280 | -47,212 | 0.02% | 887,900 |
| 2018-04-16 | 2018-04-12 | 1.404 | 679,492 | -87,020 | 0.02% | 954,200 |
| 2018-04-13 | 2018-04-11 | 1.426 | 766,512 | +87,945 | 0.02% | 1,092,960 |
| 2018-04-12 | 2018-04-10 | 1.393 | 678,567 | +663,755 | 0.02% | 945,571 |
| 2018-04-11 | 2018-04-09 | 1.264 | 14,812 | +14,812 | 0.00% | 18,720 |
| 2018-04-10 | 2018-04-06 | 1.469 | 0 | -40,733 | ||
| 2018-04-09 | 2018-04-04 | 1.534 | 40,733 | +32,401 | 0.00% | 62,481 |
| 2018-04-03 | 2018-03-28 | 1.620 | 8,332 | -2,777 | 0.00% | 13,501 |
| 2018-03-29 | 2018-03-27 | 1.631 | 11,109 | -1,851 | 0.00% | 18,120 |
| 2018-03-28 | 2018-03-26 | 1.620 | 12,960 | -122,198 | 0.00% | 20,999 |
| 2018-03-27 | 2018-03-23 | 1.620 | 135,158 | -3,703 | 0.00% | 219,000 |
| 2018-03-26 | 2018-03-22 | 1.631 | 138,861 | +123,123 | 0.00% | 226,500 |
| 2018-03-23 | 2018-03-21 | 1.674 | 15,738 | -81,465 | 0.00% | 26,351 |
| 2018-03-22 | 2018-03-20 | 1.696 | 97,203 | +97,203 | 0.00% | 164,851 |
| 2018-03-21 | 2018-03-19 | 1.674 | 0 | -104,608 | ||
| 2018-03-20 | 2018-03-16 | 1.664 | 104,608 | +9,257 | 0.00% | 174,019 |
| 2018-03-19 | 2018-03-15 | 1.642 | 95,351 | +80,539 | 0.00% | 156,560 |
| 2018-03-16 | 2018-03-14 | 1.642 | 14,812 | +4,629 | 0.00% | 24,320 |
| 2018-03-15 | 2018-03-13 | 1.664 | 10,183 | +1,851 | 0.00% | 16,940 |
| 2018-03-14 | 2018-03-12 | 1.674 | 8,332 | -74,059 | 0.00% | 13,951 |
| 2018-03-13 | 2018-03-09 | 1.674 | 82,391 | -53,693 | 0.00% | 137,950 |
| 2018-03-12 | 2018-03-08 | 1.718 | 136,084 | +93,500 | 0.00% | 233,731 |
| 2018-03-09 | 2018-03-07 | 1.674 | 42,584 | -90,722 | 0.00% | 71,300 |
| 2018-03-08 | 2018-03-06 | 1.685 | 133,306 | +91,648 | 0.00% | 224,639 |
| 2018-03-07 | 2018-03-05 | 1.674 | 41,658 | -43,510 | 0.00% | 69,750 |
| 2018-03-06 | 2018-03-02 | 1.718 | 85,168 | +51,841 | 0.00% | 146,280 |
| 2018-03-05 | 2018-03-01 | 1.728 | 33,327 | -133,306 | 0.00% | 57,601 |
| 2018-03-02 | 2018-02-28 | 1.728 | 166,633 | +155,524 | 0.00% | 288,000 |
| 2018-03-01 | 2018-02-27 | 1.728 | 11,109 | +11,109 | 0.00% | 19,200 |
| 2018-02-27 | 2018-02-23 | 1.750 | 0 | -7,406 | ||
| 2018-02-26 | 2018-02-22 | 1.696 | 7,406 | +7,406 | 0.00% | 12,560 |
| 2018-02-22 | 2018-02-20 | 1.674 | 0 | -39,807 | ||
| 2018-02-21 | 2018-02-15 | 1.696 | 39,807 | +39,807 | 0.00% | 67,510 |
| 2018-02-20 | 2018-02-13 | 1.728 | 0 | -62,950 | ||
| 2018-02-14 | 2018-02-12 | 1.718 | 62,950 | +62,950 | 0.00% | 108,120 |
| 2018-02-13 | 2018-02-09 | 1.739 | 0 | -27,772 | ||
| 2018-02-12 | 2018-02-08 | 1.761 | 27,772 | -87,020 | 0.00% | 48,900 |
| 2018-02-09 | 2018-02-07 | 1.728 | 114,792 | +114,792 | 0.00% | 198,401 |
| 2018-02-08 | 2018-02-06 | 1.750 | 0 | -221,252 | ||
| 2018-02-07 | 2018-02-05 | 1.815 | 221,252 | +120,346 | 0.01% | 401,521 |
| 2018-02-06 | 2018-02-02 | 1.836 | 100,906 | -154,598 | 0.00% | 185,301 |
| 2018-02-05 | 2018-02-01 | 1.826 | 255,504 | +219,400 | 0.01% | 466,440 |
| 2018-02-02 | 2018-01-31 | 1.869 | 36,104 | +36,104 | 0.00% | 67,470 |
| 2018-01-29 | 2018-01-25 | 1.880 | 0 | -224,955 | ||
| 2018-01-26 | 2018-01-24 | 1.782 | 224,955 | -4,628 | 0.01% | 400,951 |
| 2018-01-25 | 2018-01-23 | 1.664 | 229,583 | +140,712 | 0.01% | 381,920 |
| 2018-01-24 | 2018-01-22 | 1.653 | 88,871 | +88,871 | 0.00% | 146,880 |
| 2018-01-23 | 2018-01-19 | 1.642 | 0 | -926 | ||
| 2018-01-22 | 2018-01-18 | 1.588 | 926 | +926 | 0.00% | 1,470 |
| 2018-01-18 | 2018-01-16 | 1.664 | 0 | -224,029 | ||
| 2018-01-17 | 2018-01-15 | 1.620 | 224,029 | +224,029 | 0.01% | 363,000 |
| 2018-01-16 | 2018-01-12 | 1.750 | 0 | -52,767 | ||
| 2018-01-15 | 2018-01-11 | 1.739 | 52,767 | +1,851 | 0.00% | 91,770 |
| 2018-01-12 | 2018-01-10 | 1.685 | 50,916 | +50,916 | 0.00% | 85,801 |
| 2018-01-11 | 2018-01-09 | 1.674 | 0 | -219,400 | ||
| 2018-01-09 | 2018-01-05 | 1.761 | 219,400 | +219,400 | 0.01% | 386,310 |
| 2018-01-04 | 2018-01-02 | 1.826 | 0 | -17,265 | ||
| 2018-01-03 | 2017-12-29 | 1.847 | 17,265 | -27,772 | 0.00% | 31,891 |
| 2018-01-02 | 2017-12-28 | 1.858 | 45,037 | -17,589 | 0.00% | 83,678 |
| 2017-12-29 | 2017-12-27 | 1.858 | 62,626 | -12,961 | 0.00% | 116,358 |
| 2017-12-28 | 2017-12-22 | 1.858 | 75,587 | -209,217 | 0.00% | 140,439 |
| 2017-12-27 | 2017-12-21 | 1.826 | 284,804 | +8,332 | 0.01% | 519,929 |
| 2017-12-21 | 2017-12-19 | 1.858 | 276,472 | -3,703 | 0.01% | 513,678 |
| 2017-12-20 | 2017-12-18 | 1.858 | 280,175 | +9,258 | 0.01% | 520,558 |
| 2017-12-19 | 2017-12-15 | 1.847 | 270,917 | +12,034 | 0.01% | 500,431 |
| 2017-12-15 | 2017-12-13 | 1.815 | 258,883 | +926 | 0.01% | 469,812 |
| 2017-12-12 | 2017-12-08 | 1.826 | 257,957 | +26,846 | 0.01% | 470,918 |
| 2017-12-11 | 2017-12-07 | 1.815 | 231,111 | +181,445 | 0.01% | 419,413 |
| 2017-12-08 | 2017-12-06 | 1.858 | 49,666 | -28,698 | 0.00% | 92,278 |
| 2017-12-07 | 2017-12-05 | 1.858 | 78,364 | +28,698 | 0.00% | 145,598 |
| 2017-12-05 | 2017-12-01 | 1.782 | 49,666 | -128,678 | 0.00% | 88,523 |
| 2017-12-04 | 2017-11-30 | 1.804 | 178,344 | -35,178 | 0.00% | 321,726 |
| 2017-12-01 | 2017-11-29 | 1.685 | 213,522 | -116,643 | 0.01% | 359,815 |
| 2017-11-30 | 2017-11-28 | 1.653 | 330,165 | +30,550 | 0.01% | 545,675 |
| 2017-11-29 | 2017-11-27 | 1.750 | 299,615 | +10,183 | 0.01% | 524,312 |
| 2017-11-28 | 2017-11-24 | 1.772 | 289,432 | +5,554 | 0.01% | 512,746 |
| 2017-11-27 | 2017-11-23 | 1.847 | 283,878 | -2,777 | 0.01% | 524,372 |
| 2017-11-23 | 2017-11-21 | 1.815 | 286,655 | +229,583 | 0.01% | 520,212 |
| 2017-11-22 | 2017-11-20 | 1.815 | 57,072 | -15,737 | 0.00% | 103,572 |
| 2017-11-21 | 2017-11-17 | 1.836 | 72,809 | +23,143 | 0.00% | 133,704 |
| 2017-11-17 | 2017-11-15 | 1.890 | 49,666 | +1,852 | 0.00% | 93,888 |
| 2017-11-15 | 2017-11-13 | 1.912 | 47,814 | +21,292 | 0.00% | 91,420 |
| 2017-11-14 | 2017-11-10 | 1.934 | 26,522 | -202,737 | 0.00% | 51,283 |
| 2017-11-13 | 2017-11-09 | 1.847 | 229,259 | -827,935 | 0.01% | 423,481 |
| 2017-11-10 | 2017-11-08 | 1.869 | 1,057,194 | +5,555 | 0.03% | 1,975,660 |
| 2017-11-09 | 2017-11-07 | 1.858 | 1,051,639 | +28,698 | 0.03% | 1,953,919 |
| 2017-11-08 | 2017-11-06 | 1.880 | 1,022,941 | +56,470 | 0.03% | 1,922,699 |
| 2017-11-07 | 2017-11-03 | 1.901 | 966,471 | +12,034 | 0.03% | 1,837,439 |
| 2017-11-06 | 2017-11-02 | 1.869 | 954,437 | +164,782 | 0.03% | 1,783,630 |
| 2017-11-03 | 2017-11-01 | 1.912 | 789,655 | +106,460 | 0.02% | 1,509,810 |
| 2017-11-02 | 2017-10-31 | 1.944 | 683,195 | -187,000 | 0.02% | 1,328,399 |
| 2017-11-01 | 2017-10-30 | 1.934 | 870,195 | -1,851 | 0.02% | 1,682,601 |
| 2017-10-31 | 2017-10-27 | 1.880 | 872,046 | +89,797 | 0.02% | 1,639,080 |
| 2017-10-30 | 2017-10-26 | 1.858 | 782,249 | +78,687 | 0.02% | 1,453,399 |
| 2017-10-27 | 2017-10-25 | 1.912 | 703,562 | +180,520 | 0.02% | 1,345,201 |
| 2017-10-26 | 2017-10-24 | 1.782 | 523,042 | +15,737 | 0.01% | 932,249 |
| 2017-10-25 | 2017-10-23 | 1.912 | 507,305 | +87,020 | 0.01% | 969,960 |
| 2017-10-24 | 2017-10-20 | 1.944 | 420,285 | +2,777 | 0.01% | 817,199 |
| 2017-10-23 | 2017-10-19 | 1.944 | 417,508 | +11,109 | 0.01% | 811,800 |
| 2017-10-20 | 2017-10-18 | 1.955 | 406,399 | -61,099 | 0.01% | 794,589 |
| 2017-10-19 | 2017-10-17 | 1.944 | 467,498 | +94,425 | 0.01% | 909,000 |
| 2017-10-18 | 2017-10-16 | 1.934 | 373,073 | +123,124 | 0.01% | 721,370 |
| 2017-10-17 | 2017-10-13 | 1.934 | 249,949 | -5,555 | 0.01% | 483,299 |
| 2017-10-16 | 2017-10-12 | 1.923 | 255,504 | +38,881 | 0.01% | 491,280 |
| 2017-10-13 | 2017-10-11 | 1.934 | 216,623 | +86,094 | 0.01% | 418,860 |
| 2017-10-12 | 2017-10-10 | 1.793 | 130,529 | +2,777 | 0.00% | 234,060 |
| 2017-10-11 | 2017-10-09 | 1.718 | 127,752 | -20,366 | 0.00% | 219,420 |
| 2017-10-10 | 2017-10-06 | 1.685 | 148,118 | -70,356 | 0.00% | 249,600 |
| 2017-10-09 | 2017-10-04 | 1.728 | 218,474 | +59,247 | 0.01% | 377,599 |
| 2017-10-06 | 2017-10-03 | 1.718 | 159,227 | +158,301 | 0.00% | 273,480 |
| 2017-10-04 | 2017-09-29 | 1.631 | 926 | -150,895 | 0.00% | 1,510 |
| 2017-10-03 | 2017-09-28 | 1.566 | 151,821 | +59,247 | 0.00% | 237,800 |
| 2017-09-29 | 2017-09-27 | 1.577 | 92,574 | +92,574 | 0.00% | 146,000 |
| 2017-09-28 | 2017-09-26 | 1.545 | 0 | -57,396 | ||
| 2017-09-27 | 2017-09-25 | 1.523 | 57,396 | +57,396 | 0.00% | 87,420 |
| 2017-09-26 | 2017-09-22 | 1.491 | 0 | -926 | ||
| 2017-09-25 | 2017-09-21 | 1.491 | 926 | -81,465 | 0.00% | 1,380 |
| 2017-09-22 | 2017-09-20 | 1.415 | 82,391 | -23,143 | 0.00% | 116,590 |
| 2017-09-21 | 2017-09-19 | 1.350 | 105,534 | -8,332 | 0.00% | 142,500 |
| 2017-09-20 | 2017-09-18 | 1.296 | 113,866 | -4,629 | 0.00% | 147,600 |
| 2017-09-19 | 2017-09-15 | 1.318 | 118,495 | -67,579 | 0.00% | 156,161 |
| 2017-09-18 | 2017-09-14 | 1.350 | 186,074 | +80,540 | 0.00% | 251,251 |
| 2017-09-14 | 2017-09-12 | 1.296 | 105,534 | -176,816 | 0.00% | 136,800 |
| 2017-09-13 | 2017-09-11 | 1.242 | 282,350 | +258,281 | 0.01% | 350,750 |
| 2017-09-12 | 2017-09-08 | 1.231 | 24,069 | +14,812 | 0.00% | 29,640 |
| 2017-09-06 | 2017-09-04 | 1.231 | 9,257 | +925 | 0.00% | 11,400 |
| 2017-09-05 | 2017-09-01 | 1.177 | 8,332 | +8,332 | 0.00% | 9,810 |
| 2017-09-04 | 2017-08-31 | 1.188 | 0 | -34,252 | ||
| 2017-09-01 | 2017-08-30 | 1.177 | 34,252 | -926 | 0.00% | 40,330 |
| 2017-08-30 | 2017-08-28 | 1.167 | 35,178 | -55,544 | 0.00% | 41,040 |
| 2017-08-29 | 2017-08-25 | 1.210 | 90,722 | +22,217 | 0.00% | 109,760 |
| 2017-08-28 | 2017-08-24 | 1.242 | 68,505 | -104,608 | 0.00% | 85,100 |
| 2017-08-25 | 2017-08-22 | 1.156 | 173,113 | +65,727 | 0.00% | 200,090 |
| 2017-08-24 | 2017-08-21 | 1.113 | 107,386 | +1,852 | 0.00% | 119,480 |
| 2017-08-22 | 2017-08-18 | 1.080 | 105,534 | +87,019 | 0.00% | 114,000 |
| 2017-08-21 | 2017-08-17 | 1.080 | 18,515 | -55,544 | 0.00% | 20,000 |
| 2017-08-18 | 2017-08-16 | 1.026 | 74,059 | +43,510 | 0.00% | 76,000 |
| 2017-08-17 | 2017-08-15 | 1.059 | 30,549 | -86,094 | 0.00% | 32,340 |
| 2017-08-15 | 2017-08-11 | 1.015 | 116,643 | +116,643 | 0.00% | 118,440 |
| 2017-08-11 | 2017-08-09 | 1.069 | 0 | -60,173 | ||
| 2017-08-10 | 2017-08-08 | 1.069 | 60,173 | -18,515 | 0.00% | 64,350 |
| 2017-08-09 | 2017-08-07 | 1.037 | 78,688 | -59,247 | 0.00% | 81,600 |
| 2017-08-08 | 2017-08-04 | 1.015 | 137,935 | +29,624 | 0.00% | 140,060 |
| 2017-08-04 | 2017-08-02 | 1.026 | 108,311 | -47,213 | 0.00% | 111,150 |
| 2017-08-01 | 2017-07-28 | 1.048 | 155,524 | -65,728 | 0.00% | 162,960 |
| 2017-07-31 | 2017-07-27 | 1.026 | 221,252 | +2,778 | 0.01% | 227,050 |
| 2017-07-26 | 2017-07-24 | 1.048 | 218,474 | -3,703 | 0.01% | 228,920 |
| 2017-07-21 | 2017-07-19 | 1.026 | 222,177 | +46,287 | 0.01% | 228,000 |
| 2017-07-20 | 2017-07-18 | 1.026 | 175,890 | -42,584 | 0.00% | 180,500 |
| 2017-07-19 | 2017-07-17 | 1.069 | 218,474 | -10,184 | 0.01% | 233,640 |
| 2017-07-18 | 2017-07-14 | 1.059 | 228,658 | -925 | 0.01% | 242,061 |
| 2017-07-17 | 2017-07-13 | 1.048 | 229,583 | +91,648 | 0.01% | 240,560 |
| 2017-07-13 | 2017-07-11 | 1.080 | 137,935 | +35,178 | 0.00% | 149,000 |
| 2017-07-07 | 2017-07-05 | 1.059 | 102,757 | -1,851 | 0.00% | 108,780 |
| 2017-07-06 | 2017-07-04 | 1.069 | 104,608 | +104,608 | 0.00% | 111,869 |
| 2017-07-05 | 2017-07-03 | 1.080 | 0 | -38,881 | ||
| 2017-07-04 | 2017-06-30 | 1.080 | 38,881 | -24,995 | 0.00% | 42,000 |
| 2017-07-03 | 2017-06-29 | 1.091 | 63,876 | -145,341 | 0.00% | 69,690 |
| 2017-06-30 | 2017-06-28 | 1.069 | 209,217 | +42,584 | 0.01% | 223,740 |
| 2017-06-29 | 2017-06-27 | 1.026 | 166,633 | +40,733 | 0.00% | 171,000 |
| 2017-06-27 | 2017-06-23 | 1.080 | 125,900 | +78,687 | 0.00% | 135,999 |
| 2017-06-21 | 2017-06-19 | 1.080 | 47,213 | +3,703 | 0.00% | 51,000 |
| 2017-06-20 | 2017-06-16 | 1.080 | 43,510 | -53,693 | 0.00% | 47,000 |
| 2017-06-19 | 2017-06-15 | 1.123 | 97,203 | +1,852 | 0.00% | 109,200 |
| 2017-06-16 | 2017-06-14 | 1.113 | 95,351 | -926 | 0.00% | 106,090 |
| 2017-06-15 | 2017-06-13 | 1.113 | 96,277 | +83,317 | 0.00% | 107,120 |
| 2017-06-14 | 2017-06-12 | 1.113 | 12,960 | -10,183 | 0.00% | 14,420 |
| 2017-06-13 | 2017-06-09 | 1.113 | 23,143 | -77,763 | 0.00% | 25,749 |
| 2017-06-12 | 2017-06-08 | 1.059 | 100,906 | +29,624 | 0.00% | 106,820 |
| 2017-06-09 | 2017-06-07 | 1.080 | 71,282 | +11,109 | 0.00% | 77,000 |
| 2017-06-08 | 2017-06-06 | 1.037 | 60,173 | -58,322 | 0.00% | 62,400 |
| 2017-06-07 | 2017-06-05 | 1.005 | 118,495 | +95,352 | 0.00% | 119,040 |
| 2017-06-05 | 2017-06-01 | 1.091 | 23,143 | -51,842 | 0.00% | 25,249 |
| 2017-06-01 | 2017-05-29 | 0.853 | 74,985 | +51,842 | 0.00% | 63,990 |
| 2017-05-25 | 2017-05-23 | 0.853 | 23,143 | -55,545 | 0.00% | 19,750 |
| 2017-05-24 | 2017-05-22 | 0.843 | 78,688 | -18,515 | 0.00% | 66,300 |
| 2017-05-23 | 2017-05-19 | 0.821 | 97,203 | +54,619 | 0.00% | 79,800 |
| 2017-05-22 | 2017-05-18 | 0.843 | 42,584 | -149,044 | 0.00% | 35,880 |
| 2017-05-19 | 2017-05-17 | 0.875 | 191,628 | +50,916 | 0.01% | 167,670 |
| 2017-05-18 | 2017-05-16 | 0.886 | 140,712 | -127,752 | 0.00% | 124,640 |
| 2017-05-15 | 2017-05-11 | 0.864 | 268,464 | +1,851 | 0.01% | 232,000 |
| 2017-05-11 | 2017-05-09 | 0.843 | 266,613 | -92,574 | 0.01% | 224,640 |
| 2017-05-10 | 2017-05-08 | 0.853 | 359,187 | -45,361 | 0.01% | 306,520 |
| 2017-05-09 | 2017-05-05 | 0.886 | 404,548 | -110,163 | 0.01% | 358,340 |
| 2017-05-08 | 2017-05-04 | 0.864 | 514,711 | +63,876 | 0.01% | 444,800 |
| 2017-05-05 | 2017-05-02 | 0.853 | 450,835 | -48,138 | 0.01% | 384,730 |
| 2017-05-04 | 2017-04-28 | 0.853 | 498,973 | -36,104 | 0.01% | 425,810 |
| 2017-05-02 | 2017-04-27 | 0.875 | 535,077 | +6,480 | 0.01% | 468,180 |
| 2017-04-27 | 2017-04-25 | 0.853 | 528,597 | -926 | 0.01% | 451,090 |
| 2017-04-26 | 2017-04-24 | 0.864 | 529,523 | +165,708 | 0.01% | 457,600 |
| 2017-04-25 | 2017-04-21 | 0.864 | 363,815 | +50,915 | 0.01% | 314,400 |
| 2017-04-24 | 2017-04-20 | 0.864 | 312,900 | +34,253 | 0.01% | 270,400 |
| 2017-04-21 | 2017-04-19 | 0.864 | 278,647 | +2,777 | 0.01% | 240,800 |
| 2017-04-20 | 2017-04-18 | 0.907 | 275,870 | -78,688 | 0.01% | 250,320 |
| 2017-04-19 | 2017-04-13 | 0.864 | 354,558 | +1,851 | 0.01% | 306,400 |
| 2017-04-13 | 2017-04-11 | 0.864 | 352,707 | +21,292 | 0.01% | 304,800 |
| 2017-04-12 | 2017-04-10 | 0.875 | 331,415 | +82,391 | 0.01% | 289,980 |
| 2017-04-11 | 2017-04-07 | 0.875 | 249,024 | +46,287 | 0.01% | 217,890 |
| 2017-04-10 | 2017-04-06 | 0.886 | 202,737 | +100,906 | 0.01% | 179,580 |
| 2017-04-06 | 2017-04-03 | 0.832 | 101,831 | -66,653 | 0.00% | 84,700 |
| 2017-04-03 | 2017-03-30 | 0.918 | 168,484 | +24,994 | 0.00% | 154,700 |
| 2017-03-31 | 2017-03-29 | 0.951 | 143,490 | -118,494 | 0.00% | 136,400 |
| 2017-03-30 | 2017-03-28 | 0.961 | 261,984 | -125,901 | 0.01% | 251,870 |
| 2017-03-29 | 2017-03-27 | 0.940 | 387,885 | -11,108 | 0.01% | 364,530 |
| 2017-03-28 | 2017-03-24 | 0.940 | 398,993 | -99,980 | 0.01% | 374,970 |
| 2017-03-27 | 2017-03-23 | 0.961 | 498,973 | -18,515 | 0.01% | 479,710 |
| 2017-03-24 | 2017-03-22 | 0.961 | 517,488 | +173,113 | 0.01% | 497,510 |
| 2017-03-23 | 2017-03-21 | 0.961 | 344,375 | +29,624 | 0.01% | 331,080 |
| 2017-03-22 | 2017-03-20 | 0.972 | 314,751 | +17,589 | 0.01% | 306,000 |
| 2017-03-21 | 2017-03-17 | 0.972 | 297,162 | -224,029 | 0.01% | 288,900 |
| 2017-03-20 | 2017-03-16 | 0.994 | 521,191 | +13,886 | 0.01% | 517,960 |
| 2017-03-17 | 2017-03-15 | 0.994 | 507,305 | +55,544 | 0.01% | 504,160 |
| 2017-03-16 | 2017-03-14 | 0.994 | 451,761 | +9,258 | 0.01% | 448,960 |
| 2017-03-15 | 2017-03-13 | 0.994 | 442,503 | -38,881 | 0.01% | 439,760 |
| 2017-03-13 | 2017-03-09 | 1.005 | 481,384 | -25,921 | 0.01% | 483,600 |
| 2017-03-09 | 2017-03-07 | 1.005 | 507,305 | -67,579 | 0.01% | 509,640 |
| 2017-03-08 | 2017-03-06 | 1.005 | 574,884 | +99,054 | 0.02% | 577,530 |
| 2017-03-07 | 2017-03-03 | 1.005 | 475,830 | +149,970 | 0.01% | 478,020 |
| 2017-03-03 | 2017-03-01 | 1.026 | 325,860 | -63,876 | 0.01% | 334,400 |
| 2017-03-02 | 2017-02-28 | 1.005 | 389,736 | +38,881 | 0.01% | 391,530 |
| 2017-03-01 | 2017-02-27 | 1.015 | 350,855 | -46,287 | 0.01% | 356,260 |
| 2017-02-28 | 2017-02-24 | 1.026 | 397,142 | +144,786 | 0.01% | 407,550 |
| 2017-02-27 | 2017-02-23 | 1.005 | 252,356 | -12,961 | 0.01% | 253,518 |
| 2017-02-24 | 2017-02-22 | 0.994 | 265,317 | +8,332 | 0.01% | 263,672 |
| 2017-02-23 | 2017-02-21 | 0.994 | 256,985 | -28,698 | 0.01% | 255,392 |
| 2017-02-21 | 2017-02-17 | 1.015 | 285,683 | +39,807 | 0.01% | 290,084 |
| 2017-02-20 | 2017-02-16 | 0.994 | 245,876 | -128,678 | 0.01% | 244,352 |
| 2017-02-17 | 2017-02-15 | 1.015 | 374,554 | +6,480 | 0.01% | 380,324 |
| 2017-02-15 | 2017-02-13 | 0.994 | 368,074 | -24,069 | 0.01% | 365,792 |
| 2017-02-14 | 2017-02-10 | 0.972 | 392,143 | +138,861 | 0.01% | 381,240 |
| 2017-02-13 | 2017-02-09 | 1.005 | 253,282 | -27,772 | 0.01% | 254,448 |
| 2017-02-10 | 2017-02-08 | 1.026 | 281,054 | +16,663 | 0.01% | 288,420 |
| 2017-02-09 | 2017-02-07 | 1.005 | 264,391 | -26,846 | 0.01% | 265,608 |
| 2017-02-08 | 2017-02-06 | 1.005 | 291,237 | -4,629 | 0.01% | 292,578 |
| 2017-02-07 | 2017-02-03 | 1.015 | 295,866 | +38,325 | 0.01% | 300,424 |
| 2017-01-25 | 2017-01-23 | 1.005 | 257,541 | +40,733 | 0.01% | 258,726 |
| 2017-01-24 | 2017-01-20 | 0.983 | 216,808 | +9,257 | 0.01% | 213,122 |
| 2017-01-20 | 2017-01-18 | 0.983 | 207,551 | -2,777 | 0.01% | 204,022 |
| 2017-01-18 | 2017-01-16 | 1.005 | 210,328 | +49,990 | 0.01% | 211,296 |
| 2017-01-17 | 2017-01-13 | 0.983 | 160,338 | -10,183 | 0.00% | 157,612 |
| 2017-01-16 | 2017-01-12 | 1.015 | 170,521 | +10,183 | 0.00% | 173,148 |
| 2017-01-09 | 2017-01-05 | 1.026 | 160,338 | -91,115 | 0.00% | 164,540 |
| 2017-01-06 | 2017-01-04 | 1.026 | 251,453 | -926 | 0.01% | 258,043 |
| 2017-01-04 | 2016-12-30 | 1.048 | 252,379 | -11,109 | 0.01% | 264,446 |
| 2017-01-03 | 2016-12-29 | 1.048 | 263,488 | +28,698 | 0.01% | 276,086 |
| 2016-12-28 | 2016-12-22 | 1.026 | 234,790 | -11,108 | 0.01% | 240,943 |
| 2016-12-23 | 2016-12-21 | 1.026 | 245,898 | -67,579 | 0.01% | 252,342 |
| 2016-12-22 | 2016-12-20 | 1.037 | 313,477 | +37,955 | 0.01% | 325,079 |
| 2016-12-21 | 2016-12-19 | 1.037 | 275,522 | +926 | 0.01% | 285,719 |
| 2016-12-19 | 2016-12-15 | 1.037 | 274,596 | -92,574 | 0.01% | 284,759 |
| 2016-12-16 | 2016-12-14 | 1.015 | 367,170 | +96,277 | 0.01% | 372,826 |
| 2016-12-15 | 2016-12-13 | 1.026 | 270,893 | +36,103 | 0.01% | 277,992 |
| 2016-12-14 | 2016-12-12 | 1.015 | 234,790 | -84,242 | 0.01% | 238,407 |
| 2016-12-13 | 2016-12-09 | 1.026 | 319,032 | -4,629 | 0.01% | 327,393 |
| 2016-12-12 | 2016-12-08 | 1.091 | 323,661 | -5,554 | 0.01% | 353,121 |
| 2016-12-08 | 2016-12-06 | 1.059 | 329,215 | +24,995 | 0.01% | 348,512 |
| 2016-12-07 | 2016-12-05 | 1.037 | 304,220 | +926 | 0.01% | 315,479 |
| 2016-12-06 | 2016-12-02 | 1.102 | 303,294 | +1,851 | 0.01% | 334,176 |
| 2016-12-05 | 2016-12-01 | 1.069 | 301,443 | +27,772 | 0.01% | 322,368 |
| 2016-12-02 | 2016-11-30 | 1.059 | 273,671 | +20,367 | 0.01% | 289,712 |
| 2016-12-01 | 2016-11-29 | 1.123 | 253,304 | -21,292 | 0.01% | 284,569 |
| 2016-11-30 | 2016-11-28 | 1.080 | 274,596 | -62,951 | 0.01% | 296,624 |
| 2016-11-29 | 2016-11-25 | 1.080 | 337,547 | -29,623 | 0.01% | 364,624 |
| 2016-11-28 | 2016-11-24 | 1.069 | 367,170 | +27,772 | 0.01% | 392,657 |
| 2016-11-25 | 2016-11-23 | 1.026 | 339,398 | -176,816 | 0.01% | 348,293 |
| 2016-11-24 | 2016-11-22 | 1.048 | 516,214 | +54,618 | 0.01% | 540,895 |
| 2016-11-23 | 2016-11-21 | 1.026 | 461,596 | +191,628 | 0.01% | 473,693 |
| 2016-11-22 | 2016-11-18 | 1.048 | 269,968 | +35,178 | 0.01% | 282,876 |
| 2016-11-18 | 2016-11-16 | 1.134 | 234,790 | -35,178 | 0.01% | 266,306 |
| 2016-11-16 | 2016-11-14 | 1.113 | 269,968 | +34,253 | 0.01% | 300,373 |
| 2016-11-15 | 2016-11-11 | 1.069 | 235,715 | -38,881 | 0.01% | 252,077 |
| 2016-11-14 | 2016-11-10 | 1.069 | 274,596 | +39,806 | 0.01% | 293,657 |
| 2016-11-11 | 2016-11-09 | 1.005 | 234,790 | -19,440 | 0.01% | 235,871 |
| 2016-11-10 | 2016-11-08 | 1.026 | 254,230 | -2,219,344 | 0.01% | 260,893 |
| 2016-11-09 | 2016-11-07 | 1.026 | 2,473,574 | -16,664 | 0.07% | 2,538,400 |
| 2016-11-07 | 2016-11-03 | 1.037 | 2,490,238 | +14,812 | 0.07% | 2,582,400 |
| 2016-11-04 | 2016-11-02 | 1.015 | 2,475,426 | +2,314,347 | 0.07% | 2,513,560 |
| 2016-11-03 | 2016-11-01 | 1.015 | 161,079 | -160,152 | 0.00% | 163,560 |
| 2016-11-02 | 2016-10-31 | 1.026 | 321,231 | +925 | 0.01% | 329,650 |
| 2016-10-31 | 2016-10-27 | 1.005 | 320,306 | +46,287 | 0.01% | 321,780 |
| 2016-10-28 | 2016-10-26 | 1.026 | 274,019 | +113,866 | 0.01% | 281,200 |
| 2016-10-26 | 2016-10-24 | 1.026 | 160,153 | -24,069 | 0.00% | 164,350 |
| 2016-10-25 | 2016-10-20 | 0.940 | 184,222 | -41,658 | 0.00% | 173,130 |
| 2016-10-24 | 2016-10-19 | 0.940 | 225,880 | +44,435 | 0.01% | 212,280 |
| 2016-10-20 | 2016-10-18 | 0.918 | 181,445 | +13,886 | 0.00% | 166,600 |
| 2016-10-19 | 2016-10-17 | 0.897 | 167,559 | -14,812 | 0.00% | 150,230 |
| 2016-10-18 | 2016-10-14 | 0.940 | 182,371 | +23,144 | 0.00% | 171,390 |
| 2016-10-14 | 2016-10-12 | 0.918 | 159,227 | -43,510 | 0.00% | 146,200 |
| 2016-10-13 | 2016-10-11 | 0.918 | 202,737 | +36,104 | 0.01% | 186,150 |
| 2016-10-12 | 2016-10-07 | 0.940 | 166,633 | -9,257 | 0.00% | 156,600 |
| 2016-10-11 | 2016-10-06 | 0.940 | 175,890 | +13,886 | 0.00% | 165,300 |
| 2016-10-07 | 2016-10-05 | 0.907 | 162,004 | +2,777 | 0.00% | 147,000 |
| 2016-10-05 | 2016-10-03 | 0.918 | 159,227 | -3,703 | 0.00% | 146,200 |
| 2016-10-03 | 2016-09-29 | 0.886 | 162,930 | -926 | 0.00% | 144,320 |
| 2016-09-30 | 2016-09-28 | 0.875 | 163,856 | +926 | 0.00% | 143,370 |
| 2016-09-29 | 2016-09-27 | 0.864 | 162,930 | -926 | 0.00% | 140,800 |
| 2016-09-27 | 2016-09-23 | 0.864 | 163,856 | -57,396 | 0.00% | 141,600 |
| 2016-09-26 | 2016-09-22 | 0.875 | 221,252 | +1,852 | 0.01% | 193,590 |
| 2016-09-23 | 2016-09-21 | 0.864 | 219,400 | -5,555 | 0.01% | 189,600 |
| 2016-09-22 | 2016-09-20 | 0.886 | 224,955 | -38,881 | 0.01% | 199,260 |
| 2016-09-19 | 2016-09-14 | 0.897 | 263,836 | +2,778 | 0.01% | 236,550 |
| 2016-09-14 | 2016-09-12 | 0.886 | 261,058 | +73,133 | 0.01% | 231,240 |
| 2016-09-13 | 2016-09-09 | 0.907 | 187,925 | -30,549 | 0.00% | 170,520 |
| 2016-09-12 | 2016-09-08 | 0.918 | 218,474 | +9,257 | 0.01% | 200,600 |
| 2016-09-09 | 2016-09-07 | 0.907 | 209,217 | -14,812 | 0.01% | 189,840 |
| 2016-09-08 | 2016-09-06 | 0.918 | 224,029 | +5,555 | 0.01% | 205,700 |
| 2016-09-07 | 2016-09-05 | 0.929 | 218,474 | +38,881 | 0.01% | 202,960 |
| 2016-09-02 | 2016-08-31 | 0.951 | 179,593 | -15,738 | 0.00% | 170,720 |
| 2016-08-31 | 2016-08-29 | 0.929 | 195,331 | +16,663 | 0.01% | 181,460 |
| 2016-08-30 | 2016-08-26 | 0.929 | 178,668 | -44,435 | 0.00% | 165,980 |
| 2016-08-26 | 2016-08-24 | 0.907 | 223,103 | -12,960 | 0.01% | 202,440 |
| 2016-08-25 | 2016-08-23 | 0.907 | 236,063 | +1,851 | 0.01% | 214,200 |
| 2016-08-24 | 2016-08-22 | 0.918 | 234,212 | +41,658 | 0.01% | 215,050 |
| 2016-08-23 | 2016-08-19 | 0.951 | 192,554 | -3,703 | 0.01% | 183,040 |
| 2016-08-22 | 2016-08-18 | 0.940 | 196,257 | +17,589 | 0.01% | 184,440 |
| 2016-08-19 | 2016-08-17 | 0.951 | 178,668 | -12,960 | 0.00% | 169,840 |
| 2016-08-18 | 2016-08-16 | 0.929 | 191,628 | -36,104 | 0.01% | 178,020 |
| 2016-08-17 | 2016-08-15 | 0.897 | 227,732 | -25,920 | 0.01% | 204,180 |
| 2016-08-16 | 2016-08-12 | 0.886 | 253,652 | -25,921 | 0.01% | 224,680 |
| 2016-08-15 | 2016-08-11 | 0.907 | 279,573 | -51,842 | 0.01% | 253,680 |
| 2016-08-11 | 2016-08-09 | 0.897 | 331,415 | +25,921 | 0.01% | 297,140 |
| 2016-08-10 | 2016-08-08 | 0.875 | 305,494 | -60,173 | 0.01% | 267,300 |
| 2016-08-09 | 2016-08-05 | 0.918 | 365,667 | +103,683 | 0.01% | 335,750 |
| 2016-08-08 | 2016-08-04 | 0.929 | 261,984 | -926 | 0.01% | 243,380 |
| 2016-08-05 | 2016-08-03 | 0.918 | 262,910 | +84,242 | 0.01% | 241,400 |
| 2016-08-04 | 2016-08-01 | 0.951 | 178,668 | -41,658 | 0.00% | 169,840 |
| 2016-08-03 | 2016-07-29 | 0.994 | 220,326 | +25,921 | 0.01% | 218,960 |
| 2016-08-01 | 2016-07-28 | 0.972 | 194,405 | +15,737 | 0.01% | 189,000 |
| 2016-07-29 | 2016-07-27 | 0.972 | 178,668 | -4,628 | 0.00% | 173,700 |
| 2016-07-28 | 2016-07-26 | 0.994 | 183,296 | -37,956 | 0.00% | 182,160 |
| 2016-07-27 | 2016-07-25 | 1.005 | 221,252 | -8,331 | 0.01% | 222,270 |
| 2016-07-26 | 2016-07-22 | 0.983 | 229,583 | -2,777 | 0.01% | 225,680 |
| 2016-07-25 | 2016-07-21 | 0.994 | 232,360 | +9,257 | 0.01% | 230,920 |
| 2016-07-21 | 2016-07-19 | 0.972 | 223,103 | -74,985 | 0.01% | 216,900 |
| 2016-07-20 | 2016-07-18 | 0.940 | 298,088 | -2,777 | 0.01% | 280,140 |
| 2016-07-19 | 2016-07-15 | 0.951 | 300,865 | +25,921 | 0.01% | 286,000 |
| 2016-07-18 | 2016-07-14 | 0.961 | 274,944 | +11,108 | 0.01% | 264,330 |
| 2016-07-15 | 2016-07-13 | 1.005 | 263,836 | +80,540 | 0.01% | 265,050 |
| 2016-07-14 | 2016-07-12 | 0.983 | 183,296 | +4,628 | 0.00% | 180,180 |
| 2016-07-13 | 2016-07-11 | 1.005 | 178,668 | -48,138 | 0.00% | 179,490 |
| 2016-07-12 | 2016-07-08 | 0.940 | 226,806 | -48,694 | 0.01% | 213,150 |
| 2016-07-11 | 2016-07-07 | 0.972 | 275,500 | +24,625 | 0.01% | 267,840 |
| 2016-07-08 | 2016-07-06 | 0.994 | 250,875 | -53,693 | 0.01% | 249,320 |
| 2016-07-06 | 2016-07-04 | 0.886 | 304,568 | -24,069 | 0.01% | 269,780 |
| 2016-06-30 | 2016-06-28 | 0.886 | 328,637 | -11,109 | 0.01% | 291,100 |
| 2016-06-28 | 2016-06-24 | 0.886 | 339,746 | -74,059 | 0.01% | 300,940 |
| 2016-06-27 | 2016-06-23 | 0.897 | 413,805 | +74,059 | 0.01% | 371,010 |
| 2016-06-22 | 2016-06-20 | 0.897 | 339,746 | -1,852 | 0.01% | 304,610 |
| 2016-06-21 | 2016-06-17 | 0.886 | 341,598 | -925 | 0.01% | 302,580 |
| 2016-06-16 | 2016-06-14 | 0.897 | 342,523 | -19,441 | 0.01% | 307,100 |
| 2016-06-15 | 2016-06-13 | 0.886 | 361,964 | +3,703 | 0.01% | 320,620 |
| 2016-06-14 | 2016-06-10 | 0.907 | 358,261 | +30,549 | 0.01% | 325,080 |
| 2016-06-13 | 2016-06-08 | 0.897 | 327,712 | +34,253 | 0.01% | 293,820 |
| 2016-06-10 | 2016-06-07 | 0.875 | 293,459 | +8,331 | 0.01% | 256,770 |
| 2016-06-08 | 2016-06-06 | 0.864 | 285,128 | -12,960 | 0.01% | 246,400 |
| 2016-06-07 | 2016-06-03 | 0.875 | 298,088 | +38,881 | 0.01% | 260,820 |
| 2016-06-06 | 2016-06-02 | 0.864 | 259,207 | +26,847 | 0.01% | 224,000 |
| 2016-06-03 | 2016-06-01 | 0.886 | 232,360 | -13,887 | 0.01% | 205,820 |
| 2016-06-02 | 2016-05-31 | 0.875 | 246,247 | +11,109 | 0.01% | 215,460 |
| 2016-06-01 | 2016-05-30 | 0.864 | 235,138 | +29,624 | 0.01% | 203,200 |
| 2016-05-30 | 2016-05-26 | 0.940 | 205,514 | -18,515 | 0.01% | 193,140 |
| 2016-05-26 | 2016-05-24 | 0.929 | 224,029 | +926 | 0.01% | 208,120 |
| 2016-05-25 | 2016-05-23 | 0.940 | 223,103 | -24,995 | 0.01% | 209,670 |
| 2016-05-24 | 2016-05-20 | 0.940 | 248,098 | -463 | 0.01% | 233,160 |
| 2016-05-23 | 2016-05-19 | 0.940 | 248,561 | +1,389 | 0.01% | 233,595 |
| 2016-05-19 | 2016-05-17 | 0.961 | 247,172 | +5,554 | 0.01% | 237,630 |
| 2016-05-18 | 2016-05-16 | 0.951 | 241,618 | -5,554 | 0.01% | 229,680 |
| 2016-05-17 | 2016-05-13 | 0.940 | 247,172 | +5,554 | 0.01% | 232,290 |
| 2016-05-16 | 2016-05-12 | 0.961 | 241,618 | +5,555 | 0.01% | 232,290 |
| 2016-05-13 | 2016-05-11 | 0.951 | 236,063 | -44,436 | 0.01% | 224,400 |
| 2016-05-12 | 2016-05-10 | 0.983 | 280,499 | +31,475 | 0.01% | 275,730 |
| 2016-05-11 | 2016-05-09 | 1.005 | 249,024 | -1,851 | 0.01% | 250,170 |
| 2016-05-10 | 2016-05-06 | 1.015 | 250,875 | +11,109 | 0.01% | 254,740 |
| 2016-05-09 | 2016-05-05 | 1.026 | 239,766 | -1,852 | 0.01% | 246,050 |
| 2016-05-06 | 2016-05-04 | 1.048 | 241,618 | -12,034 | 0.01% | 253,170 |
| 2016-05-05 | 2016-05-03 | 1.048 | 253,652 | -25,921 | 0.01% | 265,780 |
| 2016-05-04 | 2016-04-29 | 1.037 | 279,573 | -21,292 | 0.01% | 289,920 |
| 2016-05-03 | 2016-04-28 | 1.037 | 300,865 | +39,807 | 0.01% | 312,000 |
| 2016-04-29 | 2016-04-27 | 1.059 | 261,058 | -31,475 | 0.01% | 276,360 |
| 2016-04-28 | 2016-04-26 | 1.091 | 292,533 | -63,876 | 0.01% | 319,159 |
| 2016-04-26 | 2016-04-22 | 1.102 | 356,409 | +4,628 | 0.01% | 392,699 |
| 2016-04-21 | 2016-04-19 | 1.102 | 351,781 | -2,777 | 0.01% | 387,600 |
| 2016-04-20 | 2016-04-18 | 1.080 | 354,558 | +17,589 | 0.01% | 383,000 |
| 2016-04-19 | 2016-04-15 | 1.113 | 336,969 | +32,401 | 0.01% | 374,920 |
| 2016-04-18 | 2016-04-14 | 1.080 | 304,568 | +4,629 | 0.01% | 329,000 |
| 2016-04-15 | 2016-04-13 | 1.080 | 299,939 | -62,951 | 0.01% | 324,000 |
| 2016-04-14 | 2016-04-12 | 1.069 | 362,890 | -2,777 | 0.01% | 388,080 |
| 2016-04-08 | 2016-04-06 | 1.048 | 365,667 | -56,470 | 0.01% | 383,150 |
| 2016-04-07 | 2016-04-05 | 1.048 | 422,137 | +24,069 | 0.01% | 442,320 |
| 2016-04-06 | 2016-04-01 | 1.059 | 398,068 | +21,292 | 0.01% | 421,400 |
| 2016-04-05 | 2016-03-31 | 1.048 | 376,776 | +12,961 | 0.01% | 394,790 |
| 2016-04-01 | 2016-03-30 | 1.026 | 363,815 | +165,707 | 0.01% | 373,350 |
| 2016-03-31 | 2016-03-29 | 1.048 | 198,108 | -25,921 | 0.01% | 207,580 |
| 2016-03-30 | 2016-03-24 | 1.113 | 224,029 | +30,550 | 0.01% | 249,260 |
| 2016-03-24 | 2016-03-22 | 1.080 | 193,479 | -73,134 | 0.01% | 209,000 |
| 2016-03-23 | 2016-03-21 | 1.037 | 266,613 | -8,331 | 0.01% | 276,480 |
| 2016-03-22 | 2016-03-18 | 1.026 | 274,944 | -8,332 | 0.01% | 282,150 |
| 2016-03-21 | 2016-03-17 | 0.994 | 283,276 | +1,851 | 0.01% | 281,520 |
| 2016-03-18 | 2016-03-16 | 0.983 | 281,425 | -279,573 | 0.01% | 276,640 |
| 2016-03-17 | 2016-03-15 | 0.983 | 560,998 | +302,717 | 0.01% | 551,460 |
| 2016-03-16 | 2016-03-14 | 0.994 | 258,281 | +11,109 | 0.01% | 256,680 |
| 2016-03-15 | 2016-03-11 | 0.961 | 247,172 | -276,796 | 0.01% | 237,630 |
| 2016-03-14 | 2016-03-10 | 0.940 | 523,968 | +277,721 | 0.01% | 492,420 |
| 2016-03-11 | 2016-03-09 | 0.951 | 246,247 | +45,362 | 0.01% | 234,080 |
| 2016-03-09 | 2016-03-07 | 0.994 | 200,885 | -926 | 0.01% | 199,640 |
| 2016-03-07 | 2016-03-03 | 0.983 | 201,811 | +9,257 | 0.01% | 198,380 |
| 2016-03-04 | 2016-03-02 | 0.972 | 192,554 | -5,554 | 0.01% | 187,200 |
| 2016-03-03 | 2016-03-01 | 1.048 | 198,108 | +3,703 | 0.01% | 207,580 |
| 2016-03-02 | 2016-02-29 | 1.005 | 194,405 | -37,955 | 0.01% | 195,300 |
| 2016-03-01 | 2016-02-26 | 0.940 | 232,360 | -277,722 | 0.01% | 218,370 |
| 2016-02-29 | 2016-02-25 | 0.918 | 510,082 | +259,207 | 0.01% | 468,350 |
| 2016-02-26 | 2016-02-24 | 0.907 | 250,875 | +5,554 | 0.01% | 227,640 |
| 2016-02-25 | 2016-02-23 | 0.918 | 245,321 | +8,332 | 0.01% | 225,250 |
| 2016-02-24 | 2016-02-22 | 0.886 | 236,989 | -16,663 | 0.01% | 209,920 |
| 2016-02-23 | 2016-02-19 | 0.918 | 253,652 | +35,178 | 0.01% | 232,900 |
| 2016-02-22 | 2016-02-18 | 0.940 | 218,474 | +20,366 | 0.01% | 205,320 |
| 2016-02-18 | 2016-02-16 | 0.951 | 198,108 | +8,332 | 0.01% | 188,320 |
| 2016-02-17 | 2016-02-15 | 0.907 | 189,776 | +23,143 | 0.01% | 172,200 |
| 2016-02-16 | 2016-02-12 | 0.853 | 166,633 | -206,440 | 0.00% | 142,200 |
| 2016-02-15 | 2016-02-11 | 0.864 | 373,073 | +254,578 | 0.01% | 322,400 |
| 2016-02-11 | 2016-02-04 | 0.951 | 118,495 | -52,767 | 0.00% | 112,640 |
| 2016-02-05 | 2016-02-03 | 0.929 | 171,262 | +44,436 | 0.00% | 159,100 |
| 2016-02-04 | 2016-02-02 | 1.080 | 126,826 | +7,406 | 0.00% | 137,000 |
| 2016-02-03 | 2016-02-01 | 0.886 | 119,420 | -1,852 | 0.00% | 105,780 |
| 2016-02-02 | 2016-01-29 | 0.821 | 121,272 | -66,653 | 0.00% | 99,560 |
| 2016-01-29 | 2016-01-27 | 0.713 | 187,925 | +16,663 | 0.00% | 133,980 |
| 2016-01-28 | 2016-01-26 | 0.735 | 171,262 | -74,985 | 0.00% | 125,800 |
| 2016-01-27 | 2016-01-25 | 0.691 | 246,247 | +60,173 | 0.01% | 170,240 |
| 2016-01-26 | 2016-01-22 | 0.713 | 186,074 | +1,852 | 0.00% | 132,660 |
| 2016-01-25 | 2016-01-21 | 0.691 | 184,222 | -51,841 | 0.00% | 127,360 |
| 2016-01-19 | 2016-01-15 | 0.778 | 236,063 | -11,109 | 0.01% | 183,600 |
| 2016-01-18 | 2016-01-14 | 0.778 | 247,172 | +6,480 | 0.01% | 192,240 |
| 2016-01-15 | 2016-01-13 | 0.789 | 240,692 | +75,910 | 0.01% | 189,800 |
| 2016-01-14 | 2016-01-12 | 0.810 | 164,782 | +1,852 | 0.00% | 133,500 |
| 2016-01-13 | 2016-01-11 | 0.778 | 162,930 | -21,292 | 0.00% | 126,720 |
| 2016-01-12 | 2016-01-08 | 0.843 | 184,222 | -926 | 0.00% | 155,220 |
| 2016-01-11 | 2016-01-07 | 0.821 | 185,148 | -5,554 | 0.00% | 152,000 |
| 2016-01-08 | 2016-01-06 | 0.864 | 190,702 | +2,777 | 0.01% | 164,800 |
| 2016-01-07 | 2016-01-05 | 0.875 | 187,925 | -70,356 | 0.00% | 164,430 |
| 2016-01-06 | 2016-01-04 | 0.853 | 258,281 | +20,366 | 0.01% | 220,410 |
| 2016-01-05 | 2015-12-31 | 0.886 | 237,915 | +59,247 | 0.01% | 210,740 |
| 2016-01-04 | 2015-12-29 | 0.886 | 178,668 | +34,253 | 0.00% | 158,260 |
| 2015-12-29 | 2015-12-24 | 0.918 | 144,415 | -284,202 | 0.00% | 132,600 |
| 2015-12-28 | 2015-12-22 | 0.918 | 428,617 | +266,613 | 0.01% | 393,550 |
| 2015-12-23 | 2015-12-21 | 0.918 | 162,004 | +7,406 | 0.00% | 148,750 |
| 2015-12-22 | 2015-12-18 | 0.918 | 154,598 | -75,911 | 0.00% | 141,950 |
| 2015-12-18 | 2015-12-16 | 0.918 | 230,509 | +77,762 | 0.01% | 211,650 |
| 2015-12-17 | 2015-12-15 | 0.918 | 152,747 | +29,624 | 0.00% | 140,250 |
| 2015-12-16 | 2015-12-14 | 0.929 | 123,123 | +4,628 | 0.00% | 114,380 |
| 2015-12-15 | 2015-12-11 | 0.929 | 118,495 | -62,024 | 0.00% | 110,080 |
| 2015-12-14 | 2015-12-10 | 0.929 | 180,519 | +62,024 | 0.00% | 167,700 |
| 2015-12-11 | 2015-12-09 | 0.929 | 118,495 | -88,871 | 0.00% | 110,080 |
| 2015-12-09 | 2015-12-07 | 0.940 | 207,366 | +88,871 | 0.01% | 194,880 |
| 2015-12-08 | 2015-12-04 | 0.972 | 118,495 | -48,138 | 0.00% | 115,200 |
| 2015-12-07 | 2015-12-03 | 0.940 | 166,633 | +926 | 0.00% | 156,600 |
| 2015-12-04 | 2015-12-02 | 0.972 | 165,707 | +39,807 | 0.00% | 161,100 |
| 2015-12-02 | 2015-11-30 | 0.972 | 125,900 | -80,540 | 0.00% | 122,400 |
| 2015-12-01 | 2015-11-27 | 0.940 | 206,440 | -38,881 | 0.01% | 194,010 |
| 2015-11-30 | 2015-11-26 | 0.972 | 245,321 | +53,693 | 0.01% | 238,500 |
| 2015-11-27 | 2015-11-25 | 0.951 | 191,628 | -167,559 | 0.01% | 182,160 |
| 2015-11-26 | 2015-11-24 | 0.983 | 359,187 | +158,302 | 0.01% | 353,080 |
| 2015-11-25 | 2015-11-23 | 1.005 | 200,885 | +28,698 | 0.01% | 201,810 |
| 2015-11-24 | 2015-11-20 | 1.069 | 172,187 | +53,692 | 0.00% | 184,140 |
| 2015-11-19 | 2015-11-17 | 1.091 | 118,495 | -32,400 | 0.00% | 129,280 |
| 2015-11-18 | 2015-11-16 | 1.091 | 150,895 | -12,035 | 0.00% | 164,630 |
| 2015-11-17 | 2015-11-13 | 1.123 | 162,930 | +19,440 | 0.00% | 183,040 |
| 2015-11-16 | 2015-11-12 | 1.123 | 143,490 | +112,941 | 0.00% | 161,201 |
| 2015-11-13 | 2015-11-11 | 1.102 | 30,549 | -103,683 | 0.00% | 33,660 |
| 2015-11-11 | 2015-11-09 | 1.091 | 134,232 | +4,629 | 0.00% | 146,450 |
| 2015-11-10 | 2015-11-06 | 1.113 | 129,603 | -332,341 | 0.00% | 144,200 |
| 2015-11-09 | 2015-11-05 | 1.102 | 461,944 | +7,406 | 0.01% | 508,980 |
| 2015-11-06 | 2015-11-04 | 1.113 | 454,538 | -10,183 | 0.01% | 505,730 |
| 2015-11-05 | 2015-11-03 | 1.102 | 464,721 | +398,994 | 0.01% | 512,040 |
| 2015-11-04 | 2015-11-02 | 1.167 | 65,727 | -151,822 | 0.00% | 76,679 |
| 2015-11-03 | 2015-10-30 | 1.123 | 217,549 | +127,752 | 0.01% | 244,400 |
| 2015-11-02 | 2015-10-29 | 1.123 | 89,797 | -27,772 | 0.00% | 100,880 |
| 2015-10-30 | 2015-10-28 | 1.134 | 117,569 | +24,069 | 0.00% | 133,350 |
| 2015-10-29 | 2015-10-27 | 1.145 | 93,500 | +2,778 | 0.00% | 107,060 |
| 2015-10-28 | 2015-10-26 | 1.145 | 90,722 | -3,703 | 0.00% | 103,880 |
| 2015-10-27 | 2015-10-23 | 1.156 | 94,425 | -135,899 | 0.00% | 109,140 |
| 2015-10-26 | 2015-10-22 | 1.167 | 230,324 | -58,321 | 0.01% | 268,704 |
| 2015-10-23 | 2015-10-20 | 1.199 | 288,645 | +144,415 | 0.01% | 346,098 |
| 2015-10-22 | 2015-10-19 | 1.145 | 144,230 | +72,208 | 0.00% | 165,148 |
| 2015-10-20 | 2015-10-16 | 1.188 | 72,022 | +5,554 | 0.00% | 85,579 |
| 2015-10-19 | 2015-10-15 | 1.231 | 66,468 | +6,480 | 0.00% | 81,852 |
| 2015-10-16 | 2015-10-14 | 1.231 | 59,988 | -239,951 | 0.00% | 73,872 |
| 2015-10-15 | 2015-10-13 | 1.188 | 299,939 | +29,623 | 0.01% | 356,400 |
| 2015-10-14 | 2015-10-12 | 1.210 | 270,316 | +12,961 | 0.01% | 327,040 |
| 2015-10-13 | 2015-10-09 | 1.177 | 257,355 | -68,505 | 0.01% | 303,020 |
| 2015-10-12 | 2015-10-08 | 1.253 | 325,860 | +7,406 | 0.01% | 408,320 |
| 2015-10-09 | 2015-10-07 | 1.253 | 318,454 | +45,361 | 0.01% | 399,040 |
| 2015-10-08 | 2015-10-06 | 1.231 | 273,093 | +90,722 | 0.01% | 336,300 |
| 2015-10-07 | 2015-10-05 | 1.242 | 182,371 | -41,658 | 0.00% | 226,551 |
| 2015-10-06 | 2015-10-02 | 1.264 | 224,029 | +85,168 | 0.01% | 283,140 |
| 2015-10-05 | 2015-09-30 | 1.221 | 138,861 | -184,222 | 0.00% | 169,500 |
| 2015-10-02 | 2015-09-29 | 1.221 | 323,083 | +49,990 | 0.01% | 394,370 |
| 2015-09-30 | 2015-09-25 | 1.264 | 273,093 | -234,212 | 0.01% | 345,150 |
| 2015-09-29 | 2015-09-24 | 1.264 | 507,305 | +113,866 | 0.01% | 641,160 |
| 2015-09-25 | 2015-09-23 | 1.296 | 393,439 | +55,544 | 0.01% | 510,000 |
| 2015-09-23 | 2015-09-21 | 1.296 | 337,895 | +55,545 | 0.01% | 438,000 |
| 2015-09-22 | 2015-09-18 | 1.339 | 282,350 | -76,837 | 0.01% | 378,200 |
| 2015-09-21 | 2015-09-17 | 1.285 | 359,187 | +19,441 | 0.01% | 461,720 |
| 2015-09-18 | 2015-09-16 | 1.296 | 339,746 | -71,282 | 0.01% | 440,400 |
| 2015-09-17 | 2015-09-15 | 1.307 | 411,028 | +19,440 | 0.01% | 537,240 |
| 2015-09-16 | 2015-09-14 | 1.296 | 391,588 | -6,480 | 0.01% | 507,601 |
| 2015-09-15 | 2015-09-11 | 1.307 | 398,068 | -289,756 | 0.01% | 520,300 |
| 2015-09-14 | 2015-09-10 | 1.285 | 687,824 | -3,703 | 0.02% | 884,170 |
| 2015-09-11 | 2015-09-09 | 1.307 | 691,527 | -250,875 | 0.02% | 903,870 |
| 2015-09-10 | 2015-09-08 | 1.285 | 942,402 | +271,241 | 0.03% | 1,211,420 |
| 2015-09-09 | 2015-09-07 | 1.253 | 671,161 | -162,004 | 0.02% | 841,000 |
| 2015-09-08 | 2015-09-04 | 1.275 | 833,165 | -72,208 | 0.02% | 1,062,000 |
| 2015-09-07 | 2015-09-02 | 1.275 | 905,373 | -505,453 | 0.02% | 1,154,040 |
| 2015-09-04 | 2015-09-01 | 1.329 | 1,410,826 | +1,380,277 | 0.04% | 1,874,520 |
| 2015-09-01 | 2015-08-28 | 1.296 | 30,549 | -196,257 | 0.00% | 39,600 |
| 2015-08-31 | 2015-08-27 | 1.253 | 226,806 | -111,089 | 0.01% | 284,200 |
| 2015-08-28 | 2015-08-26 | 1.199 | 337,895 | +96,998 | 0.01% | 405,150 |
| 2015-08-27 | 2015-08-25 | 1.123 | 240,897 | +158,302 | 0.01% | 270,630 |
| 2015-08-26 | 2015-08-24 | 1.059 | 82,595 | -10,922 | 0.00% | 87,436 |
| 2015-08-25 | 2015-08-21 | 1.372 | 93,517 | -39,807 | 0.00% | 128,294 |
| 2015-08-24 | 2015-08-20 | 1.383 | 133,324 | -6,983 | 0.00% | 184,344 |
| 2015-08-21 | 2015-08-19 | 1.556 | 140,307 | -262,910 | 0.00% | 218,250 |
| 2015-08-20 | 2015-08-18 | 1.502 | 403,217 | +166,180 | 0.01% | 605,432 |
| 2015-08-19 | 2015-08-17 | 1.696 | 237,037 | +188,850 | 0.01% | 402,001 |
| 2015-08-18 | 2015-08-14 | 1.739 | 48,187 | -351,780 | 0.00% | 83,804 |
| 2015-08-17 | 2015-08-13 | 1.696 | 399,967 | +348,070 | 0.01% | 678,321 |
| 2015-08-14 | 2015-08-12 | 1.761 | 51,897 | -21,292 | 0.00% | 91,378 |
| 2015-08-13 | 2015-08-11 | 1.804 | 73,189 | -311,918 | 0.00% | 132,030 |
| 2015-08-12 | 2015-08-10 | 1.804 | 385,107 | +48,138 | 0.01% | 694,719 |
| 2015-08-11 | 2015-08-07 | 1.869 | 336,969 | -29,624 | 0.01% | 629,720 |
| 2015-08-10 | 2015-08-06 | 1.869 | 366,593 | +42,584 | 0.01% | 685,081 |
| 2015-08-07 | 2015-08-05 | 1.869 | 324,009 | +149,044 | 0.01% | 605,501 |
| 2015-08-06 | 2015-08-04 | 1.869 | 174,965 | +32,401 | 0.00% | 326,971 |
| 2015-08-05 | 2015-08-03 | 1.804 | 142,564 | -102,757 | 0.00% | 257,180 |
| 2015-08-04 | 2015-07-31 | 1.858 | 245,321 | +106,460 | 0.01% | 455,800 |
| 2015-08-03 | 2015-07-30 | 1.826 | 138,861 | +138,861 | 0.00% | 253,500 |
| 2015-07-31 | 2015-07-29 | 1.847 | 0 | -257,555 | ||
| 2015-07-30 | 2015-07-28 | 1.858 | 257,555 | -71,282 | 0.01% | 478,531 |
| 2015-07-29 | 2015-07-27 | 1.750 | 328,837 | +28,722 | 0.01% | 575,449 |
| 2015-07-28 | 2015-07-24 | 1.955 | 300,115 | +182,370 | 0.01% | 586,783 |
| 2015-07-27 | 2015-07-23 | 1.966 | 117,745 | -194,229 | 0.00% | 231,486 |
| 2015-07-24 | 2015-07-22 | 1.901 | 311,974 | +311,974 | 0.01% | 593,120 |
| 2015-07-22 | 2015-07-20 | 1.858 | 0 | -387,885 | ||
| 2015-07-21 | 2015-07-17 | 1.739 | 387,885 | -255,152 | 0.01% | 674,591 |
| 2015-07-20 | 2015-07-16 | 1.707 | 643,037 | +342,172 | 0.02% | 1,097,500 |
| 2015-07-17 | 2015-07-15 | 1.653 | 300,865 | +143,489 | 0.01% | 497,250 |
| 2015-07-16 | 2015-07-14 | 1.718 | 157,376 | +123,605 | 0.00% | 270,301 |
| 2015-07-15 | 2015-07-13 | 1.739 | 33,771 | -573,514 | 0.00% | 58,733 |
| 2015-07-14 | 2015-07-10 | 1.707 | 607,285 | +607,285 | 0.02% | 1,036,481 |
| 2015-07-13 | 2015-07-09 | 1.610 | 0 | -144,468 | ||
| 2015-07-10 | 2015-07-08 | 1.188 | 144,468 | -608,377 | 0.00% | 171,663 |
| 2015-07-09 | 2015-07-07 | 1.231 | 752,845 | +592,027 | 0.02% | 927,090 |
| 2015-07-08 | 2015-07-06 | 1.556 | 160,818 | -202,652 | 0.00% | 250,155 |
| 2015-07-07 | 2015-07-03 | 2.031 | 363,470 | +316,197 | 0.01% | 738,139 |
| 2015-07-06 | 2015-07-02 | 2.236 | 47,273 | -81,528 | 0.00% | 105,705 |
| 2015-07-03 | 2015-06-30 | 2.366 | 128,801 | +111,598 | 0.00% | 304,702 |
| 2015-07-02 | 2015-06-29 | 2.495 | 17,203 | -22,557 | 0.00% | 42,927 |
| 2015-06-30 | 2015-06-26 | 2.722 | 39,760 | -26,576 | 0.00% | 108,233 |
| 2015-06-29 | 2015-06-25 | 2.733 | 66,336 | -1,056,268 | 0.00% | 181,293 |
| 2015-06-26 | 2015-06-24 | 2.625 | 1,122,604 | +1,069,929 | 0.03% | 2,946,757 |
| 2015-06-25 | 2015-06-23 | 2.938 | 52,675 | -422,136 | 0.00% | 154,769 |
| 2015-06-24 | 2015-06-22 | 3.230 | 474,811 | +174,038 | 0.01% | 1,533,569 |
| 2015-06-23 | 2015-06-19 | 2.571 | 300,773 | +299,014 | 0.01% | 773,263 |
| 2015-06-22 | 2015-06-18 | 2.765 | 1,759 | -48,138 | 0.00% | 4,864 |
| 2015-06-19 | 2015-06-17 | 2.765 | 49,897 | -10,183 | 0.00% | 137,983 |
| 2015-06-18 | 2015-06-16 | 2.787 | 60,080 | -198,109 | 0.00% | 167,441 |
| 2015-06-17 | 2015-06-15 | 2.884 | 258,189 | +91,649 | 0.01% | 744,664 |
| 2015-06-16 | 2015-06-12 | 2.960 | 166,540 | +54,618 | 0.00% | 492,925 |
| 2015-06-15 | 2015-06-11 | 2.668 | 111,922 | +62,025 | 0.00% | 298,623 |
| 2015-06-12 | 2015-06-10 | 2.485 | 49,897 | +33,252 | 0.00% | 123,969 |
| 2015-06-11 | 2015-06-09 | 2.582 | 16,645 | -78,614 | 0.00% | 42,973 |
| 2015-06-10 | 2015-06-08 | 2.668 | 95,259 | -173,113 | 0.00% | 254,164 |
| 2015-06-09 | 2015-06-05 | 2.765 | 268,372 | -1,056,360 | 0.01% | 742,145 |
| 2015-06-08 | 2015-06-04 | 2.636 | 1,324,732 | +1,032,199 | 0.04% | 3,491,639 |
| 2015-06-05 | 2015-06-03 | 2.798 | 292,533 | +9,257 | 0.01% | 818,439 |
| 2015-06-04 | 2015-06-02 | 2.938 | 283,276 | +190,702 | 0.01% | 832,320 |
| 2015-06-03 | 2015-06-01 | 3.035 | 92,574 | +80,132 | 0.00% | 281,000 |
| 2015-06-02 | 2015-05-29 | 2.917 | 12,442 | -144,008 | 0.00% | 36,288 |
| 2015-06-01 | 2015-05-28 | 2.906 | 156,450 | +30,550 | 0.00% | 454,610 |
| 2015-05-29 | 2015-05-27 | 2.906 | 125,900 | -102,758 | 0.00% | 365,839 |
| 2015-05-28 | 2015-05-26 | 2.906 | 228,658 | +37,956 | 0.01% | 664,431 |
| 2015-05-27 | 2015-05-22 | 2.906 | 190,702 | -15,738 | 0.01% | 554,139 |
| 2015-05-26 | 2015-05-21 | 2.819 | 206,440 | -286,053 | 0.01% | 582,031 |
| 2015-05-22 | 2015-05-20 | 2.895 | 492,493 | +432,320 | 0.01% | 1,425,760 |
| 2015-05-21 | 2015-05-19 | 2.636 | 60,173 | +60,173 | 0.00% | 158,600 |
| 2015-05-20 | 2015-05-18 | 2.582 | 0 | -84,945 | ||
| 2015-05-19 | 2015-05-15 | 2.603 | 84,945 | -56,868 | 0.00% | 221,140 |
| 2015-05-18 | 2015-05-14 | 2.614 | 141,813 | -296,764 | 0.00% | 370,717 |
| 2015-05-15 | 2015-05-13 | 2.528 | 438,577 | +210,143 | 0.01% | 1,108,596 |
| 2015-05-14 | 2015-05-12 | 2.528 | 228,434 | +83,316 | 0.01% | 577,415 |
| 2015-05-13 | 2015-05-11 | 2.582 | 145,118 | -16,663 | 0.00% | 374,654 |
| 2015-05-12 | 2015-05-08 | 2.506 | 161,781 | +118,902 | 0.00% | 405,440 |
| 2015-05-11 | 2015-05-07 | 2.549 | 42,879 | -3,185 | 0.00% | 109,312 |
| 2015-05-08 | 2015-05-06 | 2.549 | 46,064 | -94,425 | 0.00% | 117,432 |
| 2015-05-07 | 2015-05-05 | 2.571 | 140,489 | -3,609,679 | 0.00% | 361,186 |
| 2015-05-06 | 2015-05-04 | 2.679 | 3,750,168 | +3,476,259 | 0.10% | 10,046,480 |
| 2015-05-05 | 2015-04-30 | 2.506 | 273,909 | +69,895 | 0.01% | 686,445 |
| 2015-05-04 | 2015-04-29 | 2.452 | 204,014 | -110,737 | 0.01% | 500,262 |
| 2015-04-30 | 2015-04-28 | 2.863 | 314,751 | -174,039 | 0.01% | 900,999 |
| 2015-04-29 | 2015-04-27 | 2.549 | 488,790 | +486,013 | 0.01% | 1,246,080 |
| 2015-04-28 | 2015-04-24 | 2.160 | 2,777 | -336,969 | 0.00% | 6,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 339,746 | +336,969 | 0.01% | 734,000 |
| 2015-04-24 | 2015-04-22 | 1.858 | 2,777 | -75,911 | 0.00% | 5,160 |
| 2015-04-23 | 2015-04-21 | 1.890 | 78,688 | +75,911 | 0.00% | 148,750 |
| 2015-04-22 | 2015-04-20 | 1.836 | 2,777 | -15,738 | 0.00% | 5,100 |
| 2015-04-21 | 2015-04-17 | 1.772 | 18,515 | +15,738 | 0.00% | 32,800 |
| 2015-04-20 | 2015-04-16 | 1.793 | 2,777 | +2,777 | 0.00% | 4,980 |
| 2015-04-16 | 2015-04-14 | 1.674 | 0 | -168,484 | ||
| 2015-04-15 | 2015-04-13 | 1.728 | 168,484 | +124,974 | 0.00% | 291,199 |
| 2015-04-14 | 2015-04-10 | 1.599 | 43,510 | -586,918 | 0.00% | 69,560 |
| 2015-04-13 | 2015-04-09 | 1.631 | 630,428 | -938,699 | 0.02% | 1,028,310 |
| 2015-04-10 | 2015-04-08 | 1.577 | 1,569,127 | +1,019,173 | 0.04% | 2,474,699 |
| 2015-04-09 | 2015-04-02 | 1.577 | 549,954 | -96,277 | 0.01% | 867,343 |
| 2015-04-08 | 2015-04-01 | 1.556 | 646,231 | -99,915 | 0.02% | 1,005,222 |
| 2015-04-02 | 2015-03-31 | 1.653 | 746,146 | +120,347 | 0.02% | 1,233,181 |
| 2015-04-01 | 2015-03-30 | 1.815 | 625,799 | -9,258 | 0.02% | 1,135,679 |
| 2015-03-31 | 2015-03-27 | 1.782 | 635,057 | +156,450 | 0.02% | 1,131,900 |
| 2015-03-30 | 2015-03-26 | 1.653 | 478,607 | +49,990 | 0.01% | 791,010 |
| 2015-03-27 | 2015-03-25 | 1.566 | 428,617 | +24,069 | 0.01% | 671,350 |
| 2015-03-26 | 2015-03-24 | 1.502 | 404,548 | -158,301 | 0.01% | 607,430 |
| 2015-03-25 | 2015-03-23 | 1.502 | 562,849 | -34,253 | 0.01% | 845,120 |
| 2015-03-24 | 2015-03-20 | 1.556 | 597,102 | -56,470 | 0.02% | 928,801 |
| 2015-03-23 | 2015-03-19 | 1.512 | 653,572 | +32,401 | 0.02% | 988,401 |
| 2015-03-20 | 2015-03-18 | 1.480 | 621,171 | +28,698 | 0.02% | 919,270 |
| 2015-03-19 | 2015-03-17 | 1.502 | 592,473 | +36,104 | 0.02% | 889,600 |
| 2015-03-18 | 2015-03-16 | 1.534 | 556,369 | +6,480 | 0.01% | 853,420 |
| 2015-03-17 | 2015-03-13 | 1.534 | 549,889 | -49,990 | 0.01% | 843,480 |
| 2015-03-16 | 2015-03-12 | 1.523 | 599,879 | -79,613 | 0.02% | 913,680 |
| 2015-03-13 | 2015-03-11 | 1.523 | 679,492 | +108,311 | 0.02% | 1,034,939 |
| 2015-03-12 | 2015-03-10 | 1.480 | 571,181 | +21,292 | 0.02% | 845,290 |
| 2015-03-11 | 2015-03-09 | 1.502 | 549,889 | -22,301 | 0.01% | 825,660 |
| 2015-03-10 | 2015-03-06 | 1.480 | 572,190 | -547,028 | 0.02% | 846,783 |
| 2015-03-09 | 2015-03-05 | 1.534 | 1,119,218 | +412,879 | 0.03% | 1,716,780 |
| 2015-03-06 | 2015-03-04 | 1.599 | 706,339 | -177,742 | 0.02% | 1,129,240 |
| 2015-03-05 | 2015-03-03 | 1.588 | 884,081 | +71,282 | 0.02% | 1,403,851 |
| 2015-03-04 | 2015-03-02 | 1.491 | 812,799 | -83,316 | 0.02% | 1,211,640 |
| 2015-03-03 | 2015-02-27 | 1.664 | 896,115 | +80,539 | 0.02% | 1,490,720 |
| 2015-03-02 | 2015-02-26 | 1.707 | 815,576 | +54,619 | 0.02% | 1,391,980 |
| 2015-02-27 | 2015-02-25 | 1.674 | 760,957 | -67,579 | 0.02% | 1,274,099 |
| 2015-02-26 | 2015-02-24 | 1.685 | 828,536 | +77,762 | 0.02% | 1,396,200 |
| 2015-02-25 | 2015-02-23 | 1.718 | 750,774 | -115,718 | 0.02% | 1,289,490 |
| 2015-02-24 | 2015-02-18 | 1.728 | 866,492 | +160,153 | 0.02% | 1,497,601 |
| 2015-02-23 | 2015-02-16 | 1.826 | 706,339 | -262,910 | 0.02% | 1,289,470 |
| 2015-02-17 | 2015-02-13 | 1.847 | 969,249 | +262,910 | 0.03% | 1,790,371 |
| 2015-02-12 | 2015-02-10 | 1.826 | 706,339 | -66,653 | 0.02% | 1,289,470 |
| 2015-02-11 | 2015-02-09 | 1.782 | 772,992 | +66,653 | 0.02% | 1,377,750 |
| 2015-02-10 | 2015-02-06 | 1.782 | 706,339 | -64,801 | 0.02% | 1,258,950 |
| 2015-02-09 | 2015-02-05 | 1.707 | 771,140 | +64,801 | 0.02% | 1,316,139 |
| 2015-02-05 | 2015-02-03 | 1.599 | 706,339 | -57,396 | 0.02% | 1,129,240 |
| 2015-02-04 | 2015-02-02 | 1.674 | 763,735 | +57,396 | 0.02% | 1,278,751 |
| 2015-02-03 | 2015-01-30 | 1.718 | 706,339 | -1,851 | 0.02% | 1,213,170 |
| 2015-02-02 | 2015-01-29 | 1.404 | 708,190 | -39,807 | 0.02% | 994,500 |
| 2015-01-30 | 2015-01-28 | 1.415 | 747,997 | +39,807 | 0.02% | 1,058,480 |
| 2015-01-27 | 2015-01-23 | 1.372 | 708,190 | +1,851 | 0.02% | 971,550 |
| 2015-01-23 | 2015-01-21 | 1.393 | 706,339 | -61,099 | 0.02% | 984,270 |
| 2015-01-22 | 2015-01-20 | 1.404 | 767,438 | +61,099 | 0.02% | 1,077,701 |
| 2015-01-19 | 2015-01-15 | 1.329 | 706,339 | -25,661 | 0.02% | 938,490 |
| 2015-01-16 | 2015-01-14 | 1.426 | 732,000 | +16,404 | 0.02% | 1,043,750 |
| 2015-01-15 | 2015-01-13 | 1.491 | 715,596 | +9,257 | 0.02% | 1,066,740 |
| 2015-01-14 | 2015-01-12 | 1.447 | 706,339 | -22,217 | 0.02% | 1,022,420 |
| 2015-01-13 | 2015-01-09 | 1.502 | 728,556 | -74,060 | 0.02% | 1,093,929 |
| 2015-01-12 | 2015-01-08 | 1.264 | 802,616 | -110,163 | 0.02% | 1,014,391 |
| 2015-01-09 | 2015-01-07 | 1.458 | 912,779 | +15,738 | 0.02% | 1,331,101 |
| 2015-01-08 | 2015-01-06 | 1.091 | 897,041 | +86,094 | 0.02% | 978,690 |
| 2015-01-05 | 2014-12-31 | 0.929 | 810,947 | +311,974 | 0.02% | 753,360 |
| 2014-12-29 | 2014-12-22 | 0.821 | 498,973 | +394,365 | 0.01% | 409,640 |
| 2014-12-23 | 2014-12-19 | 0.843 | 104,608 | -110,163 | 0.00% | 88,140 |
| 2014-12-22 | 2014-12-18 | 0.789 | 214,771 | +110,163 | 0.01% | 169,360 |
| 2014-12-19 | 2014-12-17 | 0.778 | 104,608 | -2,778 | 0.00% | 81,360 |
| 2014-12-18 | 2014-12-16 | 0.778 | 107,386 | +67,579 | 0.00% | 83,520 |
| 2014-12-17 | 2014-12-15 | 0.778 | 39,807 | -148,118 | 0.00% | 30,960 |
| 2014-12-16 | 2014-12-12 | 0.724 | 187,925 | -452,686 | 0.00% | 136,010 |
| 2014-12-15 | 2014-12-11 | 0.735 | 640,611 | -235,138 | 0.02% | 470,560 |
| 2014-12-12 | 2014-12-10 | 0.735 | 875,749 | +715,596 | 0.02% | 643,280 |
| 2014-12-11 | 2014-12-09 | 0.702 | 160,153 | -332,340 | 0.00% | 112,450 |
| 2014-12-10 | 2014-12-08 | 0.745 | 492,493 | +492,493 | 0.01% | 367,080 |
| 2014-12-09 | 2014-12-05 | 0.745 | 0 | -356,409 | ||
| 2014-12-08 | 2014-12-04 | 0.756 | 356,409 | +350,855 | 0.01% | 269,500 |
| 2014-12-04 | 2014-12-02 | 0.778 | 5,554 | -138,861 | 0.00% | 4,320 |
| 2014-12-03 | 2014-12-01 | 0.778 | 144,415 | +144,415 | 0.00% | 112,320 |
| 2014-04-16 | 2014-04-14 | 2.139 | 0 | -18,515 | ||
| 2013-11-12 | 2013-11-08 | 2.139 | 18,515 | -277,721 | 0.00% | 39,600 |
| 2013-09-04 | 2013-09-02 | 2.139 | 296,236 | -40,733 | 0.01% | 633,599 |
| 2013-09-03 | 2013-08-30 | 2.560 | 336,969 | -122,197 | 0.01% | 862,680 |
| 2013-09-02 | 2013-08-29 | 2.586 | 459,166 | +162,930 | 0.01% | 1,187,623 |
| 2013-08-30 | 2013-08-28 | 2.642 | 296,236 | -47,305 | 0.01% | 782,721 |
| 2013-08-29 | 2013-08-27 | 2.687 | 343,541 | -83,418 | 0.01% | 923,031 |
| 2013-08-28 | 2013-08-26 | 3.032 | 426,959 | +139,928 | 0.01% | 1,294,720 |
| 2013-08-27 | 2013-08-23 | 3.032 | 287,031 | -167,734 | 0.01% | 870,399 |
| 2013-08-26 | 2013-08-22 | 3.077 | 454,765 | +150,691 | 0.01% | 1,399,319 |
| 2013-08-23 | 2013-08-21 | 3.077 | 304,074 | +17,043 | 0.01% | 935,641 |
| 2013-08-20 | 2013-08-16 | 3.278 | 287,031 | -183,880 | 0.01% | 940,799 |
| 2013-08-19 | 2013-08-15 | 3.345 | 470,911 | +84,316 | 0.01% | 1,575,001 |
| 2013-08-16 | 2013-08-13 | 3.300 | 386,595 | +108,533 | 0.01% | 1,275,759 |
| 2013-08-13 | 2013-08-09 | 3.556 | 278,062 | -31,394 | 0.01% | 988,902 |
| 2013-08-12 | 2013-08-08 | 3.724 | 309,456 | +9,867 | 0.01% | 1,152,302 |
| 2013-08-09 | 2013-08-07 | 3.802 | 299,589 | +14,352 | 0.01% | 1,138,940 |
| 2013-08-08 | 2013-08-06 | 3.813 | 285,237 | -40,364 | 0.01% | 1,087,559 |
| 2013-08-07 | 2013-08-05 | 3.846 | 325,601 | -24,218 | 0.01% | 1,252,350 |
| 2013-08-06 | 2013-08-02 | 3.813 | 349,819 | +71,757 | 0.01% | 1,333,799 |
| 2013-08-05 | 2013-08-01 | 3.835 | 278,062 | -7,175 | 0.01% | 1,066,402 |
| 2013-08-02 | 2013-07-31 | 3.846 | 285,237 | +7,175 | 0.01% | 1,097,099 |
| 2013-07-31 | 2013-07-29 | 3.824 | 278,062 | -5,381 | 0.01% | 1,063,302 |
| 2013-07-30 | 2013-07-26 | 3.857 | 283,443 | +5,381 | 0.01% | 1,093,359 |
| 2013-07-25 | 2013-07-23 | 3.846 | 278,062 | -14,351 | 0.01% | 1,069,502 |
| 2013-07-24 | 2013-07-22 | 3.779 | 292,413 | -72,655 | 0.01% | 1,105,140 |
| 2013-07-23 | 2013-07-19 | 3.813 | 365,068 | +57,406 | 0.01% | 1,391,940 |
| 2013-07-22 | 2013-07-18 | 3.791 | 307,662 | +29,600 | 0.01% | 1,166,201 |
| 2013-07-18 | 2013-07-16 | 3.835 | 278,062 | -10,763 | 0.01% | 1,066,402 |
| 2013-07-17 | 2013-07-15 | 3.846 | 288,825 | -21,528 | 0.01% | 1,110,899 |
| 2013-07-16 | 2013-07-12 | 3.824 | 310,353 | -18,836 | 0.01% | 1,186,782 |
| 2013-07-15 | 2013-07-11 | 3.824 | 329,189 | -8,073 | 0.01% | 1,258,810 |
| 2013-07-12 | 2013-07-10 | 3.757 | 337,262 | +59,200 | 0.01% | 1,267,121 |
| 2013-07-10 | 2013-07-08 | 3.846 | 278,062 | -4,484 | 0.01% | 1,069,502 |
| 2013-07-09 | 2013-07-05 | 3.857 | 282,546 | -194,643 | 0.01% | 1,089,898 |
| 2013-07-08 | 2013-07-04 | 3.779 | 477,189 | +199,127 | 0.01% | 1,803,478 |
| 2013-07-04 | 2013-07-02 | 3.913 | 278,062 | -210,286 | 0.01% | 1,088,102 |
| 2013-07-03 | 2013-06-28 | 4.013 | 488,348 | +15,643 | 0.01% | 1,959,985 |
| 2013-07-02 | 2013-06-27 | 4.013 | 472,705 | +188,365 | 0.01% | 1,897,201 |
| 2013-06-28 | 2013-06-26 | 4.192 | 284,340 | -17,043 | 0.01% | 1,191,919 |
| 2013-06-27 | 2013-06-25 | 4.069 | 301,383 | +16,845 | 0.01% | 1,226,401 |
| 2013-06-26 | 2013-06-24 | 4.125 | 284,538 | -897 | 0.01% | 1,173,715 |
| 2013-06-25 | 2013-06-21 | 4.337 | 285,435 | +897 | 0.01% | 1,237,877 |
| 2013-06-21 | 2013-06-19 | 4.337 | 284,538 | -28,703 | 0.01% | 1,233,987 |
| 2013-06-20 | 2013-06-18 | 4.426 | 313,241 | -25,115 | 0.01% | 1,386,404 |
| 2013-06-19 | 2013-06-17 | 4.348 | 338,356 | +7,176 | 0.01% | 1,471,158 |
| 2013-06-18 | 2013-06-14 | 4.270 | 331,180 | +46,642 | 0.01% | 1,414,111 |
| 2013-06-14 | 2013-06-11 | 4.326 | 284,538 | -8,969 | 0.01% | 1,230,815 |
| 2013-06-13 | 2013-06-10 | 4.437 | 293,507 | +8,969 | 0.01% | 1,302,334 |
| 2013-06-11 | 2013-06-07 | 4.493 | 284,538 | +15,446 | 0.01% | 1,278,398 |
| 2013-06-06 | 2013-06-04 | 4.682 | 269,092 | -5,845 | 0.01% | 1,260,001 |
| 2013-06-05 | 2013-06-03 | 4.738 | 274,937 | -465,263 | 0.01% | 1,302,695 |
| 2013-06-04 | 2013-05-31 | 5.017 | 740,200 | +455,662 | 0.02% | 3,713,491 |
| 2013-06-03 | 2013-05-30 | 4.682 | 284,538 | -528,119 | 0.01% | 1,332,325 |
| 2013-05-31 | 2013-05-29 | 4.749 | 812,657 | +28,703 | 0.02% | 3,859,559 |
| 2013-05-30 | 2013-05-28 | 4.772 | 783,954 | -198,231 | 0.02% | 3,740,719 |
| 2013-05-29 | 2013-05-27 | 4.727 | 982,185 | +162,352 | 0.03% | 4,642,799 |
| 2013-05-28 | 2013-05-24 | 4.493 | 819,833 | -20,630 | 0.02% | 3,683,420 |
| 2013-05-27 | 2013-05-23 | 4.638 | 840,463 | -389,287 | 0.02% | 3,897,918 |
| 2013-05-24 | 2013-05-22 | 4.671 | 1,229,750 | +960,658 | 0.03% | 5,744,492 |
| 2013-05-16 | 2013-05-14 | 4.682 | 269,092 | -16,414 | 0.01% | 1,260,001 |
| 2013-05-15 | 2013-05-13 | 4.694 | 285,506 | -83,150 | 0.01% | 1,340,041 |
| 2013-05-14 | 2013-05-10 | 4.459 | 368,656 | +37,673 | 0.01% | 1,644,001 |
| 2013-05-13 | 2013-05-09 | 4.370 | 330,983 | -18,836 | 0.01% | 1,446,480 |
| 2013-05-10 | 2013-05-08 | 4.348 | 349,819 | -5,382 | 0.01% | 1,520,998 |
| 2013-05-09 | 2013-05-07 | 4.292 | 355,201 | +23,321 | 0.01% | 1,524,599 |
| 2013-05-08 | 2013-05-06 | 4.303 | 331,880 | -38,570 | 0.01% | 1,428,200 |
| 2013-05-07 | 2013-05-03 | 4.248 | 370,450 | +17,043 | 0.01% | 1,573,531 |
| 2013-05-06 | 2013-05-02 | 4.248 | 353,407 | +19,733 | 0.01% | 1,501,139 |
| 2013-05-03 | 2013-04-30 | 4.259 | 333,674 | +2,691 | 0.01% | 1,421,041 |
| 2013-04-29 | 2013-04-25 | 4.415 | 330,983 | -897 | 0.01% | 1,461,240 |
| 2013-04-26 | 2013-04-24 | 4.292 | 331,880 | +897 | 0.01% | 1,424,500 |
| 2013-04-16 | 2013-04-12 | 4.103 | 330,983 | -60,994 | 0.01% | 1,357,920 |
| 2013-04-15 | 2013-04-11 | 4.092 | 391,977 | +2,691 | 0.01% | 1,603,790 |
| 2013-04-12 | 2013-04-10 | 4.002 | 389,286 | -7,176 | 0.01% | 1,558,059 |
| 2013-04-11 | 2013-04-09 | 3.969 | 396,462 | +4,485 | 0.01% | 1,573,520 |
| 2013-04-10 | 2013-04-08 | 3.958 | 391,977 | +897 | 0.01% | 1,551,350 |
| 2013-04-09 | 2013-04-05 | 3.947 | 391,080 | +24,218 | 0.01% | 1,543,440 |
| 2013-04-08 | 2013-04-03 | 3.958 | 366,862 | -68,170 | 0.01% | 1,451,951 |
| 2013-04-05 | 2013-04-02 | 4.013 | 435,032 | +165,940 | 0.01% | 1,746,001 |
| 2013-04-03 | 2013-03-28 | 4.069 | 269,092 | -52,921 | 0.01% | 1,095,001 |
| 2013-03-28 | 2013-03-26 | 4.158 | 322,013 | +6,279 | 0.01% | 1,339,069 |
| 2013-03-27 | 2013-03-25 | 4.181 | 315,734 | +10,763 | 0.01% | 1,319,998 |
| 2013-03-26 | 2013-03-22 | 4.248 | 304,971 | +897 | 0.01% | 1,295,401 |
| 2013-03-25 | 2013-03-21 | 4.248 | 304,074 | -126,473 | 0.01% | 1,291,591 |
| 2013-03-22 | 2013-03-20 | 4.203 | 430,547 | +60,097 | 0.01% | 1,809,600 |
| 2013-03-21 | 2013-03-19 | 4.036 | 370,450 | +5,382 | 0.01% | 1,495,061 |
| 2013-03-20 | 2013-03-18 | 4.103 | 365,068 | +3,588 | 0.01% | 1,497,760 |
| 2013-03-19 | 2013-03-15 | 4.114 | 361,480 | +2,691 | 0.01% | 1,487,070 |
| 2013-03-18 | 2013-03-14 | 4.125 | 358,789 | -7,669 | 0.01% | 1,480,000 |
| 2013-03-15 | 2013-03-13 | 4.080 | 366,458 | -46,149 | 0.01% | 1,495,292 |
| 2013-03-14 | 2013-03-12 | 4.125 | 412,607 | +8,969 | 0.01% | 1,701,998 |
| 2013-03-13 | 2013-03-11 | 4.192 | 403,638 | +44,849 | 0.01% | 1,692,001 |
| 2013-03-11 | 2013-03-07 | 4.292 | 358,789 | -8,604 | 0.01% | 1,540,000 |
| 2013-03-08 | 2013-03-06 | 4.348 | 367,393 | +90,472 | 0.01% | 1,597,409 |
| 2013-03-07 | 2013-03-05 | 4.315 | 276,921 | +100,460 | 0.01% | 1,194,779 |
| 2013-03-06 | 2013-03-04 | 4.270 | 176,461 | +33,188 | 0.00% | 753,474 |
| 2013-03-05 | 2013-03-01 | 4.236 | 143,273 | -46,642 | 0.00% | 606,972 |
| 2013-03-04 | 2013-02-28 | 4.158 | 189,915 | +72,655 | 0.01% | 789,749 |
| 2013-03-01 | 2013-02-27 | 4.080 | 117,260 | +7,175 | 0.00% | 478,467 |
| 2013-02-28 | 2013-02-26 | 4.136 | 110,085 | -57,406 | 0.00% | 455,326 |
| 2013-02-27 | 2013-02-25 | 4.158 | 167,491 | +69,067 | 0.00% | 696,500 |
| 2013-02-26 | 2013-02-22 | 4.170 | 98,424 | -282,162 | 0.00% | 410,387 |
| 2013-02-25 | 2013-02-21 | 4.192 | 380,586 | -57,137 | 0.01% | 1,595,370 |
| 2013-02-22 | 2013-02-20 | 4.103 | 437,723 | +348,026 | 0.01% | 1,795,841 |
| 2013-02-21 | 2013-02-19 | 3.824 | 89,697 | -32,420 | 0.00% | 342,999 |
| 2013-02-20 | 2013-02-18 | 3.924 | 122,117 | -588,414 | 0.00% | 479,225 |
| 2013-02-19 | 2013-02-15 | 3.857 | 710,531 | +286,496 | 0.02% | 2,740,816 |
| 2013-02-18 | 2013-02-14 | 3.712 | 424,035 | +324,704 | 0.01% | 1,574,225 |
| 2013-02-15 | 2013-02-08 | 3.501 | 99,331 | -218,197 | 0.00% | 347,724 |
| 2013-02-14 | 2013-02-07 | 3.378 | 317,528 | +227,831 | 0.01% | 1,072,619 |
| 2013-02-07 | 2013-02-05 | 3.367 | 89,697 | -90,595 | 0.00% | 301,999 |
| 2013-02-06 | 2013-02-04 | 3.356 | 180,292 | +34,982 | 0.00% | 605,012 |
| 2013-02-05 | 2013-02-01 | 3.400 | 145,310 | +79,831 | 0.00% | 494,101 |
| 2013-02-04 | 2013-01-31 | 3.400 | 65,479 | +37,673 | 0.00% | 222,650 |
| 2013-02-01 | 2013-01-30 | 3.333 | 27,806 | +27,806 | 0.00% | 92,689 |
| 2013-01-29 | 2013-01-25 | 3.122 | 0 | -15,249 | ||
| 2013-01-28 | 2013-01-24 | 3.122 | 15,249 | +15,249 | 0.00% | 47,601 |
| 2013-01-22 | 2013-01-18 | 3.278 | 0 | -96,873 | ||
| 2013-01-21 | 2013-01-17 | 3.356 | 96,873 | +96,873 | 0.00% | 325,080 |
| 2013-01-17 | 2013-01-15 | 3.166 | 0 | -18,836 | ||
| 2013-01-16 | 2013-01-14 | 3.155 | 18,836 | +18,836 | 0.00% | 59,429 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy