History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 4,373,000 | +0 | 0.11% | 2,033,445 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,373,000 | +0 | 0.11% | 2,186,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,373,000 | +0 | 0.11% | 2,186,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,373,000 | +0 | 0.11% | 2,230,230 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,373,000 | +0 | 0.11% | 2,361,420 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,373,000 | -43,000 | 0.11% | 2,317,690 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,416,000 | -14,000 | 0.11% | 2,163,840 |
| 2025-09-29 | 2025-09-25 | 0.510 | 4,430,000 | +1,000 | 0.11% | 2,259,300 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,429,000 | +41,000 | 0.11% | 2,391,660 |
| 2025-09-12 | 2025-09-10 | 0.510 | 4,388,000 | +1,000 | 0.11% | 2,237,880 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,387,000 | +4,000 | 0.11% | 2,193,500 |
| 2025-08-07 | 2025-08-05 | 0.380 | 4,383,000 | +25,000 | 0.11% | 1,665,540 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,358,000 | -44,000 | 0.11% | 1,699,620 |
| 2025-06-24 | 2025-06-20 | 0.365 | 4,402,000 | -17,000 | 0.11% | 1,606,730 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,419,000 | -1,000 | 0.11% | 1,679,220 |
| 2025-06-16 | 2025-06-12 | 0.325 | 4,420,000 | -75,000 | 0.11% | 1,436,500 |
| 2025-04-11 | 2025-04-09 | 0.249 | 4,495,000 | -1,000 | 0.11% | 1,119,255 |
| 2025-03-31 | 2025-03-27 | 0.315 | 4,496,000 | -5,000 | 0.11% | 1,416,240 |
| 2025-03-17 | 2025-03-13 | 0.320 | 4,501,000 | -20,000 | 0.11% | 1,440,320 |
| 2025-03-12 | 2025-03-10 | 0.295 | 4,521,000 | +20,000 | 0.11% | 1,333,695 |
| 2025-03-10 | 2025-03-06 | 0.320 | 4,501,000 | +48,000 | 0.11% | 1,440,320 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,453,000 | +31,000 | 0.11% | 1,514,020 |
| 2025-02-12 | 2025-02-10 | 0.315 | 4,422,000 | -105,000 | 0.11% | 1,392,930 |
| 2025-02-11 | 2025-02-07 | 0.315 | 4,527,000 | -300,000 | 0.11% | 1,426,005 |
| 2025-02-10 | 2025-02-06 | 0.310 | 4,827,000 | -500,000 | 0.12% | 1,496,370 |
| 2025-02-05 | 2025-02-03 | 0.320 | 5,327,000 | +60,000 | 0.13% | 1,704,640 |
| 2025-01-22 | 2025-01-20 | 0.220 | 5,267,000 | -10,000 | 0.13% | 1,158,740 |
| 2025-01-10 | 2025-01-08 | 0.203 | 5,277,000 | -178,000 | 0.13% | 1,071,231 |
| 2025-01-09 | 2025-01-07 | 0.195 | 5,455,000 | -300,000 | 0.13% | 1,063,725 |
| 2025-01-07 | 2025-01-03 | 0.209 | 5,755,000 | -210,000 | 0.14% | 1,202,795 |
| 2025-01-06 | 2025-01-02 | 0.212 | 5,965,000 | -300,000 | 0.15% | 1,264,580 |
| 2025-01-03 | 2024-12-31 | 0.213 | 6,265,000 | -8,000 | 0.15% | 1,334,445 |
| 2024-12-18 | 2024-12-16 | 0.179 | 6,273,000 | -209,000 | 0.15% | 1,122,867 |
| 2024-12-17 | 2024-12-13 | 0.185 | 6,482,000 | +73,000 | 0.16% | 1,199,170 |
| 2024-12-12 | 2024-12-10 | 0.183 | 6,409,000 | -637,000 | 0.16% | 1,172,847 |
| 2024-12-11 | 2024-12-09 | 0.192 | 7,046,000 | -264,000 | 0.17% | 1,352,832 |
| 2024-12-09 | 2024-12-05 | 0.174 | 7,310,000 | -50,000 | 0.18% | 1,271,940 |
| 2024-12-06 | 2024-12-04 | 0.170 | 7,360,000 | -101,000 | 0.18% | 1,251,200 |
| 2024-12-05 | 2024-12-03 | 0.186 | 7,461,000 | -100,000 | 0.18% | 1,387,746 |
| 2024-11-22 | 2024-11-20 | 0.160 | 7,561,000 | -40,000 | 0.19% | 1,209,760 |
| 2024-11-20 | 2024-11-18 | 0.164 | 7,601,000 | -100,000 | 0.19% | 1,246,564 |
| 2024-11-12 | 2024-11-08 | 0.175 | 7,701,000 | -100,000 | 0.19% | 1,347,675 |
| 2024-11-07 | 2024-11-05 | 0.176 | 7,801,000 | -100,000 | 0.19% | 1,372,976 |
| 2024-10-29 | 2024-10-25 | 0.171 | 7,901,000 | -31,000 | 0.19% | 1,351,071 |
| 2024-10-23 | 2024-10-21 | 0.178 | 7,932,000 | -101,000 | 0.19% | 1,411,896 |
| 2024-10-08 | 2024-10-04 | 0.190 | 8,033,000 | +120,000 | 0.20% | 1,526,270 |
| 2024-08-05 | 2024-08-01 | 0.189 | 7,913,000 | +1,000 | 0.19% | 1,495,557 |
| 2024-07-24 | 2024-07-22 | 0.194 | 7,912,000 | +1,000 | 0.19% | 1,534,928 |
| 2024-07-08 | 2024-07-04 | 0.200 | 7,911,000 | +1,000 | 0.19% | 1,582,200 |
| 2024-06-27 | 2024-06-25 | 0.214 | 7,910,000 | +51,000 | 0.19% | 1,692,740 |
| 2024-06-26 | 2024-06-24 | 0.216 | 7,859,000 | +33,000 | 0.19% | 1,697,544 |
| 2024-06-14 | 2024-06-12 | 0.218 | 7,826,000 | +2,000 | 0.19% | 1,706,068 |
| 2024-06-12 | 2024-06-07 | 0.234 | 7,824,000 | -12,000 | 0.19% | 1,830,816 |
| 2024-06-06 | 2024-06-04 | 0.233 | 7,836,000 | +1,000 | 0.19% | 1,825,788 |
| 2024-06-04 | 2024-05-31 | 0.226 | 7,835,000 | +13,000 | 0.19% | 1,770,710 |
| 2023-10-24 | 2023-10-19 | 0.345 | 7,822,000 | +58,000 | 0.19% | 2,698,590 |
| 2023-10-20 | 2023-10-18 | 0.345 | 7,764,000 | +711,000 | 0.19% | 2,678,580 |
| 2023-10-17 | 2023-10-13 | 0.380 | 7,053,000 | +197,000 | 0.17% | 2,680,140 |
| 2023-10-16 | 2023-10-12 | 0.380 | 6,856,000 | +21,000 | 0.17% | 2,605,280 |
| 2023-09-12 | 2023-09-07 | 0.340 | 6,835,000 | +14,000 | 0.17% | 2,323,900 |
| 2023-09-05 | 2023-08-31 | 0.320 | 6,821,000 | +1,000,000 | 0.17% | 2,182,720 |
| 2023-06-30 | 2023-06-28 | 0.395 | 5,821,000 | -20,000 | 0.14% | 2,299,295 |
| 2023-06-28 | 2023-06-26 | 0.405 | 5,841,000 | -30,000 | 0.14% | 2,365,605 |
| 2023-06-23 | 2023-06-20 | 0.450 | 5,871,000 | +56,000 | 0.14% | 2,641,950 |
| 2023-06-21 | 2023-06-19 | 0.390 | 5,815,000 | +6,000 | 0.14% | 2,267,850 |
| 2023-02-01 | 2023-01-30 | 0.560 | 5,809,000 | -3,000 | 0.14% | 3,253,040 |
| 2023-01-31 | 2023-01-27 | 0.530 | 5,812,000 | -3,000 | 0.14% | 3,080,360 |
| 2023-01-30 | 2023-01-26 | 0.590 | 5,815,000 | -922,000 | 0.14% | 3,430,850 |
| 2023-01-27 | 2023-01-20 | 0.475 | 6,737,000 | -558,000 | 0.17% | 3,200,075 |
| 2022-12-13 | 2022-12-09 | 0.290 | 7,295,000 | +51,000 | 0.18% | 2,115,550 |
| 2022-12-06 | 2022-12-02 | 0.275 | 7,244,000 | +100,000 | 0.18% | 1,992,100 |
| 2022-12-05 | 2022-12-01 | 0.275 | 7,144,000 | +386,000 | 0.18% | 1,964,600 |
| 2022-12-02 | 2022-11-30 | 0.285 | 6,758,000 | +32,000 | 0.17% | 1,926,030 |
| 2022-12-01 | 2022-11-29 | 0.275 | 6,726,000 | +17,000 | 0.17% | 1,849,650 |
| 2022-11-30 | 2022-11-28 | 0.275 | 6,709,000 | +58,000 | 0.16% | 1,844,975 |
| 2022-11-25 | 2022-11-23 | 0.280 | 6,651,000 | +400,000 | 0.16% | 1,862,280 |
| 2022-11-24 | 2022-11-22 | 0.295 | 6,251,000 | +640,000 | 0.15% | 1,844,045 |
| 2022-11-23 | 2022-11-21 | 0.275 | 5,611,000 | +240,000 | 0.14% | 1,543,025 |
| 2022-11-22 | 2022-11-18 | 0.275 | 5,371,000 | +1,315,000 | 0.13% | 1,477,025 |
| 2022-07-28 | 2022-07-26 | 0.242 | 4,056,000 | +1,000 | 0.10% | 981,552 |
| 2021-07-16 | 2021-07-14 | 0.385 | 4,055,000 | -1,000 | 0.10% | 1,561,175 |
| 2021-06-22 | 2021-06-18 | 0.380 | 4,056,000 | -30,000 | 0.10% | 1,541,280 |
| 2021-06-17 | 2021-06-15 | 0.380 | 4,086,000 | -1,000 | 0.10% | 1,552,680 |
| 2021-06-09 | 2021-06-07 | 0.390 | 4,087,000 | -2,000 | 0.10% | 1,593,930 |
| 2021-06-08 | 2021-06-04 | 0.380 | 4,089,000 | -71,000 | 0.10% | 1,553,820 |
| 2021-06-04 | 2021-06-02 | 0.400 | 4,160,000 | +1,000 | 0.10% | 1,664,000 |
| 2021-06-02 | 2021-05-31 | 0.400 | 4,159,000 | -12,000 | 0.10% | 1,663,600 |
| 2021-05-31 | 2021-05-27 | 0.390 | 4,171,000 | +1,000 | 0.10% | 1,626,690 |
| 2021-05-27 | 2021-05-25 | 0.380 | 4,170,000 | +1,000 | 0.10% | 1,584,600 |
| 2021-05-25 | 2021-05-21 | 0.390 | 4,169,000 | +15,000 | 0.10% | 1,625,910 |
| 2021-05-24 | 2021-05-20 | 0.390 | 4,154,000 | -20,000 | 0.10% | 1,620,060 |
| 2021-05-21 | 2021-05-18 | 0.390 | 4,174,000 | +10,000 | 0.10% | 1,627,860 |
| 2021-05-20 | 2021-05-17 | 0.410 | 4,164,000 | +8,000 | 0.10% | 1,707,240 |
| 2021-05-18 | 2021-05-14 | 0.425 | 4,156,000 | +19,000 | 0.10% | 1,766,300 |
| 2021-05-13 | 2021-05-11 | 0.425 | 4,137,000 | -14,000 | 0.10% | 1,758,225 |
| 2021-05-12 | 2021-05-10 | 0.430 | 4,151,000 | +63,000 | 0.10% | 1,784,930 |
| 2021-05-10 | 2021-05-06 | 0.435 | 4,088,000 | +7,000 | 0.10% | 1,778,280 |
| 2021-05-06 | 2021-05-04 | 0.425 | 4,081,000 | +10,000 | 0.10% | 1,734,425 |
| 2021-05-05 | 2021-05-03 | 0.430 | 4,071,000 | -5,000 | 0.10% | 1,750,530 |
| 2021-05-04 | 2021-04-30 | 0.430 | 4,076,000 | +9,000 | 0.10% | 1,752,680 |
| 2021-04-29 | 2021-04-27 | 0.435 | 4,067,000 | +11,000 | 0.10% | 1,769,145 |
| 2021-01-05 | 2020-12-31 | 0.650 | 4,056,000 | -125,000 | 0.10% | 2,636,400 |
| 2020-12-30 | 2020-12-28 | 0.650 | 4,181,000 | -26,000 | 0.10% | 2,717,650 |
| 2020-12-29 | 2020-12-24 | 0.670 | 4,207,000 | -549,000 | 0.10% | 2,818,690 |
| 2020-11-17 | 2020-11-13 | 0.780 | 4,756,000 | -86,000 | 0.12% | 3,709,680 |
| 2020-11-12 | 2020-11-10 | 0.800 | 4,842,000 | -7,000 | 0.12% | 3,873,600 |
| 2020-11-10 | 2020-11-06 | 0.780 | 4,849,000 | -7,000 | 0.12% | 3,782,220 |
| 2020-09-01 | 2020-08-28 | 0.780 | 4,856,000 | -941,000 | 0.12% | 3,787,680 |
| 2020-08-03 | 2020-07-30 | 0.770 | 5,797,000 | -500,000 | 0.14% | 4,463,690 |
| 2020-07-31 | 2020-07-29 | 0.790 | 6,297,000 | -200,000 | 0.15% | 4,974,630 |
| 2020-07-28 | 2020-07-24 | 0.780 | 6,497,000 | -199,000 | 0.16% | 5,067,660 |
| 2020-07-27 | 2020-07-23 | 0.780 | 6,696,000 | -201,000 | 0.16% | 5,222,880 |
| 2020-06-22 | 2020-06-18 | 0.804 | 6,897,000 | +34,922 | 0.17% | 5,545,679 |
| 2020-06-15 | 2020-06-11 | 0.784 | 6,862,078 | -1,990 | 0.17% | 5,379,660 |
| 2020-06-12 | 2020-06-10 | 0.804 | 6,864,068 | -2,985 | 0.17% | 5,519,200 |
| 2020-06-10 | 2020-06-08 | 0.784 | 6,867,053 | +1,990 | 0.17% | 5,383,560 |
| 2020-06-09 | 2020-06-05 | 0.784 | 6,865,063 | +2,985 | 0.17% | 5,382,000 |
| 2020-05-05 | 2020-04-29 | 0.784 | 6,862,078 | -3,980 | 0.17% | 5,379,660 |
| 2020-04-29 | 2020-04-27 | 0.774 | 6,866,058 | -1,990 | 0.17% | 5,313,770 |
| 2020-04-28 | 2020-04-24 | 0.764 | 6,868,048 | +1,990 | 0.17% | 5,246,280 |
| 2020-04-22 | 2020-04-20 | 0.794 | 6,866,058 | +3,980 | 0.17% | 5,451,790 |
| 2020-04-07 | 2020-04-03 | 0.804 | 6,862,078 | -4,975 | 0.17% | 5,517,600 |
| 2020-04-06 | 2020-04-02 | 0.804 | 6,867,053 | -4,975 | 0.17% | 5,521,600 |
| 2020-04-03 | 2020-04-01 | 0.784 | 6,872,028 | -2,985 | 0.17% | 5,387,460 |
| 2020-04-02 | 2020-03-31 | 0.784 | 6,875,013 | +5,970 | 0.17% | 5,389,800 |
| 2020-04-01 | 2020-03-30 | 0.784 | 6,869,043 | -3,980 | 0.17% | 5,385,120 |
| 2020-03-30 | 2020-03-26 | 0.834 | 6,873,023 | -1,990 | 0.17% | 5,733,640 |
| 2020-03-26 | 2020-03-24 | 0.824 | 6,875,013 | +5,970 | 0.17% | 5,666,200 |
| 2020-03-25 | 2020-03-23 | 0.834 | 6,869,043 | +6,965 | 0.17% | 5,730,320 |
| 2020-03-23 | 2020-03-19 | 0.844 | 6,862,078 | -4,975 | 0.17% | 5,793,480 |
| 2020-03-19 | 2020-03-17 | 0.874 | 6,867,053 | +995 | 0.17% | 6,004,740 |
| 2020-03-18 | 2020-03-16 | 0.874 | 6,866,058 | -1,990 | 0.17% | 6,003,870 |
| 2020-03-17 | 2020-03-13 | 0.895 | 6,868,048 | +1,990 | 0.17% | 6,143,670 |
| 2020-03-12 | 2020-03-10 | 0.895 | 6,866,058 | +3,980 | 0.17% | 6,141,890 |
| 2020-03-11 | 2020-03-09 | 0.895 | 6,862,078 | -4,975 | 0.17% | 6,138,330 |
| 2020-03-10 | 2020-03-06 | 0.915 | 6,867,053 | -1,990 | 0.17% | 6,280,820 |
| 2020-03-09 | 2020-03-05 | 0.905 | 6,869,043 | +4,975 | 0.17% | 6,213,600 |
| 2020-03-06 | 2020-03-04 | 0.905 | 6,864,068 | +1,990 | 0.17% | 6,209,100 |
| 2020-03-05 | 2020-03-03 | 0.905 | 6,862,078 | -3,980 | 0.17% | 6,207,300 |
| 2020-03-04 | 2020-03-02 | 0.905 | 6,866,058 | +3,980 | 0.17% | 6,210,900 |
| 2020-03-03 | 2020-02-28 | 0.915 | 6,862,078 | -995 | 0.17% | 6,276,270 |
| 2020-03-02 | 2020-02-27 | 0.854 | 6,863,073 | -995 | 0.17% | 5,863,300 |
| 2020-02-26 | 2020-02-24 | 0.854 | 6,864,068 | -7,960 | 0.17% | 5,864,150 |
| 2020-02-24 | 2020-02-20 | 0.824 | 6,872,028 | -2,985 | 0.17% | 5,663,740 |
| 2020-02-21 | 2020-02-19 | 0.804 | 6,875,013 | +995 | 0.17% | 5,528,000 |
| 2020-02-20 | 2020-02-18 | 0.814 | 6,874,018 | +995 | 0.17% | 5,596,290 |
| 2020-02-19 | 2020-02-17 | 0.814 | 6,873,023 | +3,980 | 0.17% | 5,595,480 |
| 2020-02-18 | 2020-02-14 | 0.824 | 6,869,043 | +995 | 0.17% | 5,661,280 |
| 2020-02-12 | 2020-02-10 | 0.884 | 6,868,048 | -9,949 | 0.17% | 6,074,640 |
| 2020-02-11 | 2020-02-07 | 0.814 | 6,877,997 | -995 | 0.17% | 5,599,530 |
| 2020-02-10 | 2020-02-06 | 0.804 | 6,878,992 | -11,940 | 0.17% | 5,531,200 |
| 2020-02-07 | 2020-02-05 | 0.724 | 6,890,932 | +4,975 | 0.17% | 4,986,720 |
| 2020-02-06 | 2020-02-04 | 0.744 | 6,885,957 | +3,980 | 0.17% | 5,121,540 |
| 2020-02-05 | 2020-02-03 | 0.764 | 6,881,977 | +995 | 0.17% | 5,256,920 |
| 2020-02-04 | 2020-01-31 | 0.754 | 6,880,982 | -995 | 0.17% | 5,187,000 |
| 2020-02-03 | 2020-01-30 | 0.754 | 6,881,977 | -995 | 0.17% | 5,187,750 |
| 2020-01-31 | 2020-01-29 | 0.764 | 6,882,972 | +1,990 | 0.17% | 5,257,680 |
| 2020-01-29 | 2020-01-22 | 0.804 | 6,880,982 | +995 | 0.17% | 5,532,800 |
| 2020-01-22 | 2020-01-20 | 0.824 | 6,879,987 | -1,990 | 0.17% | 5,670,300 |
| 2020-01-21 | 2020-01-17 | 0.804 | 6,881,977 | -9,950 | 0.17% | 5,533,600 |
| 2020-01-20 | 2020-01-16 | 0.764 | 6,891,927 | +7,960 | 0.17% | 5,264,520 |
| 2020-01-16 | 2020-01-14 | 0.804 | 6,883,967 | +4,975 | 0.17% | 5,535,200 |
| 2020-01-15 | 2020-01-13 | 0.824 | 6,878,992 | -995 | 0.17% | 5,669,480 |
| 2020-01-14 | 2020-01-10 | 0.824 | 6,879,987 | -1,990 | 0.17% | 5,670,300 |
| 2020-01-13 | 2020-01-09 | 0.824 | 6,881,977 | +2,985 | 0.17% | 5,671,940 |
| 2020-01-10 | 2020-01-08 | 0.824 | 6,878,992 | -1,990 | 0.17% | 5,669,480 |
| 2020-01-08 | 2020-01-06 | 0.834 | 6,880,982 | +995 | 0.17% | 5,740,280 |
| 2020-01-07 | 2020-01-03 | 0.844 | 6,879,987 | +1,990 | 0.17% | 5,808,600 |
| 2020-01-06 | 2020-01-02 | 0.854 | 6,877,997 | +994 | 0.17% | 5,876,050 |
| 2020-01-03 | 2019-12-31 | 0.834 | 6,877,003 | +995 | 0.17% | 5,736,960 |
| 2020-01-02 | 2019-12-27 | 0.834 | 6,876,008 | +3,980 | 0.17% | 5,736,130 |
| 2019-12-30 | 2019-12-24 | 0.884 | 6,872,028 | -995 | 0.17% | 6,078,160 |
| 2019-12-27 | 2019-12-20 | 0.895 | 6,873,023 | -1,990 | 0.17% | 6,148,120 |
| 2019-12-23 | 2019-12-19 | 0.884 | 6,875,013 | -2,984 | 0.17% | 6,080,800 |
| 2019-12-20 | 2019-12-18 | 0.874 | 6,877,997 | +994 | 0.17% | 6,014,310 |
| 2019-12-18 | 2019-12-16 | 0.854 | 6,877,003 | -1,989 | 0.17% | 5,875,200 |
| 2019-12-17 | 2019-12-13 | 0.864 | 6,878,992 | +3,979 | 0.17% | 5,946,040 |
| 2019-12-16 | 2019-12-12 | 0.864 | 6,875,013 | +2,985 | 0.17% | 5,942,600 |
| 2019-12-13 | 2019-12-11 | 0.895 | 6,872,028 | +995 | 0.17% | 6,147,230 |
| 2019-12-12 | 2019-12-10 | 0.854 | 6,871,033 | -995 | 0.17% | 5,870,100 |
| 2019-12-11 | 2019-12-09 | 0.844 | 6,872,028 | -995 | 0.17% | 5,801,880 |
| 2019-12-09 | 2019-12-05 | 0.844 | 6,873,023 | +2,985 | 0.17% | 5,802,720 |
| 2019-12-06 | 2019-12-04 | 0.874 | 6,870,038 | -1,990 | 0.17% | 6,007,350 |
| 2019-12-04 | 2019-12-02 | 0.864 | 6,872,028 | +2,985 | 0.17% | 5,940,020 |
| 2019-12-03 | 2019-11-29 | 0.905 | 6,869,043 | -995 | 0.17% | 6,213,600 |
| 2019-12-02 | 2019-11-28 | 0.905 | 6,870,038 | -3,980 | 0.17% | 6,214,500 |
| 2019-11-29 | 2019-11-27 | 0.884 | 6,874,018 | +10,945 | 0.17% | 6,079,920 |
| 2019-11-28 | 2019-11-26 | 0.884 | 6,863,073 | -58,702 | 0.17% | 6,070,240 |
| 2019-11-27 | 2019-11-25 | 0.794 | 6,921,775 | -2,984 | 0.17% | 5,496,030 |
| 2019-11-22 | 2019-11-20 | 0.804 | 6,924,759 | +149,240 | 0.17% | 5,568,000 |
| 2019-11-21 | 2019-11-19 | 0.784 | 6,775,519 | +47,757 | 0.17% | 5,311,800 |
| 2019-11-20 | 2019-11-18 | 0.794 | 6,727,762 | +104,468 | 0.17% | 5,341,980 |
| 2019-11-19 | 2019-11-15 | 0.794 | 6,623,294 | +50,742 | 0.16% | 5,259,030 |
| 2019-11-18 | 2019-11-14 | 0.834 | 6,572,552 | -1,990 | 0.16% | 5,482,980 |
| 2019-11-14 | 2019-11-12 | 0.844 | 6,574,542 | +995 | 0.16% | 5,550,720 |
| 2019-11-12 | 2019-11-08 | 0.874 | 6,573,547 | +1,990 | 0.16% | 5,748,090 |
| 2019-11-11 | 2019-11-07 | 0.874 | 6,571,557 | -995 | 0.16% | 5,746,350 |
| 2019-11-08 | 2019-11-06 | 0.895 | 6,572,552 | -1,990 | 0.16% | 5,879,340 |
| 2019-11-06 | 2019-11-04 | 0.884 | 6,574,542 | +4,975 | 0.16% | 5,815,040 |
| 2019-11-05 | 2019-11-01 | 0.905 | 6,569,567 | +1,990 | 0.16% | 5,942,700 |
| 2019-11-01 | 2019-10-30 | 0.905 | 6,567,577 | -1,990 | 0.16% | 5,940,900 |
| 2019-10-31 | 2019-10-29 | 0.874 | 6,569,567 | -239,780 | 0.16% | 5,744,610 |
| 2019-10-30 | 2019-10-28 | 0.895 | 6,809,347 | +1,990 | 0.17% | 6,091,160 |
| 2019-10-28 | 2019-10-24 | 0.925 | 6,807,357 | -2,985 | 0.17% | 6,294,640 |
| 2019-10-25 | 2019-10-23 | 0.915 | 6,810,342 | +1,990 | 0.17% | 6,228,950 |
| 2019-10-24 | 2019-10-22 | 0.925 | 6,808,352 | +995 | 0.17% | 6,295,560 |
| 2019-10-23 | 2019-10-21 | 0.905 | 6,807,357 | -1,990 | 0.17% | 6,157,800 |
| 2019-10-22 | 2019-10-18 | 0.895 | 6,809,347 | -8,954 | 0.17% | 6,091,160 |
| 2019-10-21 | 2019-10-17 | 0.915 | 6,818,301 | -2,985 | 0.17% | 6,236,230 |
| 2019-10-18 | 2019-10-16 | 0.905 | 6,821,286 | +995 | 0.17% | 6,170,400 |
| 2019-10-16 | 2019-10-14 | 0.905 | 6,820,291 | +995 | 0.17% | 6,169,500 |
| 2019-10-15 | 2019-10-11 | 0.945 | 6,819,296 | -2,985 | 0.17% | 6,442,760 |
| 2019-10-14 | 2019-10-10 | 0.905 | 6,822,281 | -1,990 | 0.17% | 6,171,300 |
| 2019-10-11 | 2019-10-09 | 0.884 | 6,824,271 | +4,975 | 0.17% | 6,035,920 |
| 2019-10-09 | 2019-10-04 | 0.925 | 6,819,296 | +1,990 | 0.17% | 6,305,680 |
| 2019-10-03 | 2019-09-30 | 0.945 | 6,817,306 | -995 | 0.17% | 6,440,880 |
| 2019-10-02 | 2019-09-27 | 0.935 | 6,818,301 | -995 | 0.17% | 6,373,290 |
| 2019-09-30 | 2019-09-26 | 0.925 | 6,819,296 | -995 | 0.17% | 6,305,680 |
| 2019-09-27 | 2019-09-25 | 0.935 | 6,820,291 | -995 | 0.17% | 6,375,150 |
| 2019-09-25 | 2019-09-23 | 0.945 | 6,821,286 | +1,990 | 0.17% | 6,444,640 |
| 2019-09-23 | 2019-09-19 | 0.955 | 6,819,296 | -995 | 0.17% | 6,511,300 |
| 2019-09-20 | 2019-09-18 | 0.955 | 6,820,291 | -2,985 | 0.17% | 6,512,250 |
| 2019-09-19 | 2019-09-17 | 0.955 | 6,823,276 | -995 | 0.17% | 6,515,100 |
| 2019-09-17 | 2019-09-13 | 0.955 | 6,824,271 | +1,990 | 0.17% | 6,516,050 |
| 2019-09-16 | 2019-09-12 | 0.945 | 6,822,281 | -1,990 | 0.17% | 6,445,580 |
| 2019-09-13 | 2019-09-11 | 0.935 | 6,824,271 | -3,980 | 0.17% | 6,378,870 |
| 2019-09-12 | 2019-09-10 | 0.925 | 6,828,251 | +2,985 | 0.17% | 6,313,960 |
| 2019-09-11 | 2019-09-09 | 0.935 | 6,825,266 | -1,990 | 0.17% | 6,379,800 |
| 2019-09-09 | 2019-09-05 | 0.935 | 6,827,256 | +1,990 | 0.17% | 6,381,660 |
| 2019-09-06 | 2019-09-04 | 0.915 | 6,825,266 | +3,980 | 0.17% | 6,242,600 |
| 2019-09-04 | 2019-09-02 | 0.935 | 6,821,286 | -2,985 | 0.17% | 6,376,080 |
| 2019-09-03 | 2019-08-30 | 0.955 | 6,824,271 | -50,742 | 0.17% | 6,516,050 |
| 2019-09-02 | 2019-08-29 | 0.955 | 6,875,013 | -2,984 | 0.17% | 6,564,500 |
| 2019-08-28 | 2019-08-26 | 0.985 | 6,877,997 | -995 | 0.17% | 6,774,740 |
| 2019-08-26 | 2019-08-22 | 0.955 | 6,878,992 | -256,694 | 0.17% | 6,568,300 |
| 2019-08-22 | 2019-08-20 | 0.995 | 7,135,686 | +2,985 | 0.18% | 7,100,280 |
| 2019-08-21 | 2019-08-19 | 1.005 | 7,132,701 | +995 | 0.18% | 7,169,000 |
| 2019-08-20 | 2019-08-16 | 1.005 | 7,131,706 | -2,985 | 0.18% | 7,168,000 |
| 2019-08-19 | 2019-08-15 | 1.005 | 7,134,691 | -995 | 0.18% | 7,171,000 |
| 2019-08-16 | 2019-08-14 | 0.995 | 7,135,686 | +4,975 | 0.18% | 7,100,280 |
| 2019-08-15 | 2019-08-13 | 1.015 | 7,130,711 | -1,990 | 0.18% | 7,238,670 |
| 2019-08-14 | 2019-08-12 | 1.015 | 7,132,701 | -2,985 | 0.18% | 7,240,690 |
| 2019-08-13 | 2019-08-09 | 0.995 | 7,135,686 | -995 | 0.18% | 7,100,280 |
| 2019-08-12 | 2019-08-08 | 0.995 | 7,136,681 | -995 | 0.18% | 7,101,270 |
| 2019-08-08 | 2019-08-06 | 0.965 | 7,137,676 | +4,975 | 0.18% | 6,887,040 |
| 2019-08-07 | 2019-08-05 | 1.005 | 7,132,701 | +5,969 | 0.18% | 7,169,000 |
| 2019-08-06 | 2019-08-02 | 1.025 | 7,126,732 | +995 | 0.18% | 7,306,260 |
| 2019-08-02 | 2019-07-31 | 1.065 | 7,125,737 | -2,985 | 0.18% | 7,591,720 |
| 2019-08-01 | 2019-07-30 | 1.055 | 7,128,722 | +995 | 0.18% | 7,523,251 |
| 2019-07-31 | 2019-07-29 | 1.045 | 7,127,727 | -1,989 | 0.18% | 7,450,560 |
| 2019-07-30 | 2019-07-26 | 1.035 | 7,129,716 | -6,965 | 0.18% | 7,380,980 |
| 2019-07-29 | 2019-07-25 | 1.035 | 7,136,681 | -995 | 0.18% | 7,388,190 |
| 2019-07-25 | 2019-07-23 | 1.055 | 7,137,676 | -995 | 0.18% | 7,532,700 |
| 2019-07-24 | 2019-07-22 | 1.035 | 7,138,671 | +995 | 0.18% | 7,390,250 |
| 2019-07-23 | 2019-07-19 | 1.065 | 7,137,676 | +1,990 | 0.18% | 7,604,440 |
| 2019-07-22 | 2019-07-18 | 1.075 | 7,135,686 | +2,985 | 0.18% | 7,674,040 |
| 2019-07-18 | 2019-07-16 | 1.055 | 7,132,701 | -3,980 | 0.18% | 7,527,450 |
| 2019-07-17 | 2019-07-15 | 1.025 | 7,136,681 | +995 | 0.18% | 7,316,460 |
| 2019-07-16 | 2019-07-12 | 1.035 | 7,135,686 | +1,990 | 0.18% | 7,387,160 |
| 2019-07-15 | 2019-07-11 | 1.035 | 7,133,696 | -1,990 | 0.18% | 7,385,100 |
| 2019-07-12 | 2019-07-10 | 1.005 | 7,135,686 | -995 | 0.18% | 7,172,000 |
| 2019-07-11 | 2019-07-09 | 0.995 | 7,136,681 | +995 | 0.18% | 7,101,270 |
| 2019-07-10 | 2019-07-08 | 1.015 | 7,135,686 | -7,960 | 0.18% | 7,243,720 |
| 2019-07-09 | 2019-07-05 | 0.975 | 7,143,646 | -2,984 | 0.18% | 6,964,600 |
| 2019-07-05 | 2019-07-03 | 0.925 | 7,146,630 | +995 | 0.18% | 6,608,360 |
| 2019-07-02 | 2019-06-27 | 0.955 | 7,145,635 | -995 | 0.18% | 6,822,900 |
| 2019-06-27 | 2019-06-25 | 0.945 | 7,146,630 | +995 | 0.18% | 6,752,020 |
| 2019-06-26 | 2019-06-24 | 0.965 | 7,145,635 | -1,990 | 0.18% | 6,894,720 |
| 2019-06-25 | 2019-06-21 | 0.965 | 7,147,625 | +9,949 | 0.18% | 6,896,640 |
| 2019-06-21 | 2019-06-19 | 1.055 | 7,137,676 | +6,965 | 0.18% | 7,532,700 |
| 2019-06-20 | 2019-06-18 | 1.055 | 7,130,711 | +2,984 | 0.18% | 7,525,350 |
| 2019-06-19 | 2019-06-17 | 1.055 | 7,127,727 | +5,970 | 0.18% | 7,522,200 |
| 2019-06-18 | 2019-06-14 | 1.106 | 7,121,757 | +995 | 0.18% | 7,873,800 |
| 2019-06-14 | 2019-06-12 | 1.121 | 7,120,762 | +995 | 0.18% | 7,980,217 |
| 2019-06-13 | 2019-06-11 | 1.151 | 7,119,767 | +32,071 | 0.18% | 8,194,753 |
| 2019-06-06 | 2019-06-04 | 1.151 | 7,087,696 | +1,981 | 0.18% | 8,157,840 |
| 2019-06-04 | 2019-05-31 | 1.181 | 7,085,715 | +990 | 0.18% | 8,370,180 |
| 2019-05-31 | 2019-05-29 | 1.191 | 7,084,725 | -990 | 0.18% | 8,440,540 |
| 2019-05-30 | 2019-05-28 | 1.161 | 7,085,715 | -991 | 0.18% | 8,227,100 |
| 2019-05-29 | 2019-05-27 | 1.161 | 7,086,706 | +1,981 | 0.18% | 8,228,250 |
| 2019-04-16 | 2019-04-12 | 1.212 | 7,084,725 | -9,904 | 0.18% | 8,583,600 |
| 2019-04-02 | 2019-03-29 | 1.131 | 7,094,629 | +495,227 | 0.18% | 8,022,560 |
| 2019-03-27 | 2019-03-25 | 1.050 | 6,599,402 | -990 | 0.16% | 6,929,520 |
| 2019-03-26 | 2019-03-22 | 1.060 | 6,600,392 | +990 | 0.16% | 6,997,200 |
| 2019-03-21 | 2019-03-19 | 1.040 | 6,599,402 | -1,981 | 0.16% | 6,862,890 |
| 2019-03-20 | 2019-03-18 | 1.030 | 6,601,383 | +1,981 | 0.16% | 6,798,300 |
| 2019-03-15 | 2019-03-13 | 1.020 | 6,599,402 | -2,971 | 0.16% | 6,729,630 |
| 2019-03-14 | 2019-03-12 | 0.979 | 6,602,373 | -2,971 | 0.16% | 6,466,020 |
| 2019-03-13 | 2019-03-11 | 0.959 | 6,605,344 | +2,971 | 0.16% | 6,335,550 |
| 2019-03-12 | 2019-03-08 | 0.989 | 6,602,373 | -2,971 | 0.16% | 6,532,680 |
| 2019-03-11 | 2019-03-07 | 0.979 | 6,605,344 | +3,961 | 0.16% | 6,468,930 |
| 2019-03-08 | 2019-03-06 | 1.010 | 6,601,383 | +1,981 | 0.16% | 6,665,000 |
| 2019-02-26 | 2019-02-22 | 1.030 | 6,599,402 | -4,952 | 0.16% | 6,796,260 |
| 2018-09-27 | 2018-09-24 | 1.123 | 6,604,354 | +431,527 | 0.16% | 7,419,509 |
| 2018-09-13 | 2018-09-11 | 1.091 | 6,172,827 | +2,611,510 | 0.16% | 6,734,680 |
| 2018-09-12 | 2018-09-10 | 1.102 | 3,561,317 | -6,481 | 0.09% | 3,923,940 |
| 2018-09-10 | 2018-09-06 | 1.059 | 3,567,798 | +6,481 | 0.09% | 3,776,920 |
| 2018-09-07 | 2018-09-05 | 1.091 | 3,561,317 | -62,025 | 0.09% | 3,885,470 |
| 2018-09-05 | 2018-09-03 | 1.210 | 3,623,342 | +9,257 | 0.10% | 4,383,680 |
| 2018-09-04 | 2018-08-31 | 1.210 | 3,614,085 | -217,548 | 0.10% | 4,372,481 |
| 2018-09-03 | 2018-08-30 | 1.177 | 3,831,633 | -92,574 | 0.10% | 4,511,510 |
| 2018-08-29 | 2018-08-27 | 1.199 | 3,924,207 | -27,772 | 0.10% | 4,705,290 |
| 2018-08-28 | 2018-08-24 | 1.231 | 3,951,979 | +27,772 | 0.10% | 4,866,660 |
| 2018-08-09 | 2018-08-07 | 1.296 | 3,924,207 | -4,629 | 0.10% | 5,086,800 |
| 2018-08-06 | 2018-08-02 | 1.275 | 3,928,836 | +4,629 | 0.10% | 5,007,920 |
| 2018-07-31 | 2018-07-27 | 1.318 | 3,924,207 | -9,257 | 0.10% | 5,171,580 |
| 2018-07-26 | 2018-07-24 | 1.296 | 3,933,464 | -92,574 | 0.10% | 5,098,799 |
| 2018-07-19 | 2018-07-17 | 1.242 | 4,026,038 | +92,574 | 0.11% | 5,001,350 |
| 2018-07-13 | 2018-07-11 | 1.231 | 3,933,464 | -4,629 | 0.10% | 4,843,859 |
| 2018-07-10 | 2018-07-06 | 1.307 | 3,938,093 | -150,896 | 0.10% | 5,147,340 |
| 2018-06-29 | 2018-06-27 | 1.404 | 4,088,989 | -55,544 | 0.11% | 5,742,101 |
| 2018-06-19 | 2018-06-14 | 1.502 | 4,144,533 | -18,515 | 0.11% | 6,223,030 |
| 2018-06-15 | 2018-06-13 | 1.502 | 4,163,048 | +8,332 | 0.11% | 6,250,830 |
| 2018-06-13 | 2018-06-11 | 1.447 | 4,154,716 | +926 | 0.11% | 6,013,920 |
| 2018-06-05 | 2018-06-01 | 1.491 | 4,153,790 | -6,480 | 0.11% | 6,192,060 |
| 2018-06-04 | 2018-05-31 | 1.523 | 4,160,270 | +10,183 | 0.11% | 6,336,539 |
| 2018-06-01 | 2018-05-30 | 1.469 | 4,150,087 | -1,852 | 0.11% | 6,096,879 |
| 2018-05-30 | 2018-05-28 | 1.437 | 4,151,939 | +10,183 | 0.11% | 5,965,050 |
| 2018-05-29 | 2018-05-25 | 1.480 | 4,141,756 | -83,316 | 0.11% | 6,129,380 |
| 2018-05-28 | 2018-05-24 | 1.523 | 4,225,072 | -520,265 | 0.11% | 6,435,240 |
| 2018-05-25 | 2018-05-23 | 1.588 | 4,745,337 | +138,860 | 0.13% | 7,535,219 |
| 2018-05-24 | 2018-05-21 | 1.534 | 4,606,477 | +1,852 | 0.12% | 7,065,921 |
| 2018-04-12 | 2018-04-10 | 1.393 | 4,604,625 | -92,574 | 0.12% | 6,416,460 |
| 2018-04-06 | 2018-04-03 | 1.610 | 4,697,199 | -46,287 | 0.12% | 7,560,260 |
| 2018-03-26 | 2018-03-22 | 1.631 | 4,743,486 | -41,658 | 0.13% | 7,737,240 |
| 2018-03-23 | 2018-03-21 | 1.674 | 4,785,144 | -53,693 | 0.13% | 8,011,950 |
| 2018-03-15 | 2018-03-13 | 1.664 | 4,838,837 | +32,401 | 0.13% | 8,049,580 |
| 2018-03-09 | 2018-03-07 | 1.674 | 4,806,436 | -46,287 | 0.13% | 8,047,600 |
| 2018-03-08 | 2018-03-06 | 1.685 | 4,852,723 | -92,574 | 0.13% | 8,177,520 |
| 2018-03-06 | 2018-03-02 | 1.718 | 4,945,297 | -1,061,823 | 0.13% | 8,493,780 |
| 2018-03-05 | 2018-03-01 | 1.728 | 6,007,120 | -46,286 | 0.16% | 10,382,401 |
| 2018-03-02 | 2018-02-28 | 1.728 | 6,053,406 | -255,504 | 0.16% | 10,462,399 |
| 2018-02-28 | 2018-02-26 | 1.761 | 6,308,910 | -138,861 | 0.17% | 11,108,449 |
| 2018-02-27 | 2018-02-23 | 1.750 | 6,447,771 | +1,851 | 0.17% | 11,283,300 |
| 2018-02-26 | 2018-02-22 | 1.696 | 6,445,920 | -503,602 | 0.17% | 10,931,910 |
| 2018-02-23 | 2018-02-21 | 1.674 | 6,949,522 | -145,341 | 0.18% | 11,635,850 |
| 2018-02-22 | 2018-02-20 | 1.674 | 7,094,863 | -267,538 | 0.19% | 11,879,200 |
| 2018-02-21 | 2018-02-15 | 1.696 | 7,362,401 | -697,082 | 0.20% | 12,486,210 |
| 2018-02-20 | 2018-02-13 | 1.728 | 8,059,483 | -104,608 | 0.21% | 13,929,601 |
| 2018-02-09 | 2018-02-07 | 1.728 | 8,164,091 | +1,718,171 | 0.22% | 14,110,400 |
| 2018-02-05 | 2018-02-01 | 1.826 | 6,445,920 | -1,851,478 | 0.17% | 11,767,470 |
| 2018-02-02 | 2018-01-31 | 1.869 | 8,297,398 | -333,266 | 0.22% | 15,505,991 |
| 2018-02-01 | 2018-01-30 | 1.869 | 8,630,664 | -453,612 | 0.23% | 16,128,791 |
| 2018-01-31 | 2018-01-29 | 1.869 | 9,084,276 | -509,156 | 0.24% | 16,976,491 |
| 2018-01-30 | 2018-01-26 | 1.847 | 9,593,432 | -325,860 | 0.25% | 17,720,730 |
| 2018-01-29 | 2018-01-25 | 1.880 | 9,919,292 | -1,155,322 | 0.26% | 18,644,100 |
| 2018-01-26 | 2018-01-24 | 1.782 | 11,074,614 | -721,151 | 0.29% | 19,738,950 |
| 2018-01-25 | 2018-01-23 | 1.664 | 11,795,765 | -1,130,327 | 0.31% | 19,622,680 |
| 2018-01-24 | 2018-01-22 | 1.653 | 12,926,092 | -899,818 | 0.34% | 21,363,390 |
| 2018-01-22 | 2018-01-18 | 1.588 | 13,825,910 | -25,921 | 0.37% | 21,954,450 |
| 2018-01-02 | 2017-12-28 | 1.858 | 13,851,831 | -92,574 | 0.37% | 25,736,360 |
| 2017-12-29 | 2017-12-27 | 1.858 | 13,944,405 | -9,257 | 0.37% | 25,908,361 |
| 2017-12-21 | 2017-12-19 | 1.858 | 13,953,662 | +41,658 | 0.37% | 25,925,560 |
| 2017-12-19 | 2017-12-15 | 1.847 | 13,912,004 | +495,271 | 0.37% | 25,697,880 |
| 2017-12-18 | 2017-12-14 | 1.826 | 13,416,733 | -55,545 | 0.36% | 24,493,169 |
| 2017-12-12 | 2017-12-08 | 1.826 | 13,472,278 | +4,629 | 0.36% | 24,594,570 |
| 2017-10-31 | 2017-10-27 | 1.880 | 13,467,649 | -185,148 | 0.36% | 25,313,520 |
| 2017-10-23 | 2017-10-19 | 1.944 | 13,652,797 | -194,405 | 0.36% | 26,546,400 |
| 2017-10-18 | 2017-10-16 | 1.934 | 13,847,202 | +176,816 | 0.37% | 26,774,820 |
| 2017-09-22 | 2017-09-20 | 1.415 | 13,670,386 | -9,257 | 0.36% | 19,344,770 |
| 2017-09-07 | 2017-09-05 | 1.221 | 13,679,643 | +18,514 | 0.36% | 16,698,010 |
| 2017-08-21 | 2017-08-17 | 1.080 | 13,661,129 | -9,257 | 0.36% | 14,757,000 |
| 2017-08-11 | 2017-08-09 | 1.069 | 13,670,386 | +46,287 | 0.36% | 14,619,330 |
| 2017-07-14 | 2017-07-12 | 1.069 | 13,624,099 | -189,776 | 0.36% | 14,569,830 |
| 2017-07-13 | 2017-07-11 | 1.080 | 13,813,875 | -370,296 | 0.37% | 14,921,999 |
| 2017-07-03 | 2017-06-29 | 1.091 | 14,184,171 | -18,515 | 0.38% | 15,475,220 |
| 2017-06-29 | 2017-06-27 | 1.026 | 14,202,686 | -407,325 | 0.38% | 14,574,900 |
| 2017-06-28 | 2017-06-26 | 1.059 | 14,610,011 | -27,772 | 0.39% | 15,466,360 |
| 2017-06-22 | 2017-06-20 | 1.091 | 14,637,783 | -462,870 | 0.39% | 15,970,120 |
| 2017-06-20 | 2017-06-16 | 1.080 | 15,100,653 | -16,663 | 0.40% | 16,312,001 |
| 2017-06-19 | 2017-06-15 | 1.123 | 15,117,316 | -1,851 | 0.40% | 16,983,200 |
| 2017-06-13 | 2017-06-09 | 1.113 | 15,119,167 | +46,287 | 0.40% | 16,821,960 |
| 2017-06-12 | 2017-06-08 | 1.059 | 15,072,880 | -18,515 | 0.40% | 15,956,360 |
| 2017-06-06 | 2017-06-02 | 1.080 | 15,091,395 | -4,629 | 0.40% | 16,302,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 15,096,024 | -370,295 | 0.40% | 16,470,070 |
| 2017-06-02 | 2017-05-31 | 0.961 | 15,466,319 | -127,752 | 0.41% | 14,869,230 |
| 2017-05-23 | 2017-05-19 | 0.821 | 15,594,071 | +26,846 | 0.41% | 12,802,200 |
| 2017-05-22 | 2017-05-18 | 0.843 | 15,567,225 | -247,172 | 0.41% | 13,116,480 |
| 2017-05-17 | 2017-05-15 | 0.875 | 15,814,397 | -90,723 | 0.42% | 13,837,230 |
| 2017-04-20 | 2017-04-18 | 0.907 | 15,905,120 | -205,514 | 0.42% | 14,432,040 |
| 2017-04-13 | 2017-04-11 | 0.864 | 16,110,634 | -1,851 | 0.43% | 13,922,400 |
| 2017-04-06 | 2017-04-03 | 0.832 | 16,112,485 | +883,155 | 0.43% | 13,401,850 |
| 2017-03-31 | 2017-03-29 | 0.951 | 15,229,330 | +9,257 | 0.40% | 14,476,880 |
| 2017-03-17 | 2017-03-15 | 0.994 | 15,220,073 | +9,258 | 0.40% | 15,125,720 |
| 2017-03-09 | 2017-03-07 | 1.005 | 15,210,815 | -17,589 | 0.40% | 15,280,830 |
| 2017-03-01 | 2017-02-27 | 1.015 | 15,228,404 | -58,322 | 0.40% | 15,463,000 |
| 2017-02-27 | 2017-02-23 | 1.005 | 15,286,726 | -9,257 | 0.41% | 15,357,090 |
| 2017-02-23 | 2017-02-21 | 0.994 | 15,295,983 | -32,401 | 0.41% | 15,201,160 |
| 2017-02-15 | 2017-02-13 | 0.994 | 15,328,384 | -16,664 | 0.41% | 15,233,360 |
| 2017-02-08 | 2017-02-06 | 1.005 | 15,345,048 | +166,633 | 0.41% | 15,415,680 |
| 2017-01-17 | 2017-01-13 | 0.983 | 15,178,415 | +16,664 | 0.40% | 14,920,360 |
| 2017-01-16 | 2017-01-12 | 1.015 | 15,161,751 | +9,257 | 0.40% | 15,395,320 |
| 2017-01-10 | 2017-01-06 | 1.026 | 15,152,494 | +231,435 | 0.40% | 15,549,600 |
| 2016-12-15 | 2016-12-13 | 1.026 | 14,921,059 | +185,148 | 0.40% | 15,312,100 |
| 2016-12-14 | 2016-12-12 | 1.015 | 14,735,911 | +740,591 | 0.39% | 14,962,920 |
| 2016-11-16 | 2016-11-14 | 1.113 | 13,995,320 | +27,772 | 0.37% | 15,571,540 |
| 2016-10-27 | 2016-10-25 | 1.026 | 13,967,548 | +27,772 | 0.37% | 14,333,600 |
| 2016-10-26 | 2016-10-24 | 1.026 | 13,939,776 | +92,574 | 0.37% | 14,305,100 |
| 2016-10-04 | 2016-09-30 | 0.897 | 13,847,202 | +18,515 | 0.37% | 12,415,140 |
| 2016-09-13 | 2016-09-09 | 0.907 | 13,828,687 | -15,738 | 0.37% | 12,547,920 |
| 2016-08-10 | 2016-08-08 | 0.875 | 13,844,425 | -462,869 | 0.37% | 12,113,550 |
| 2016-07-19 | 2016-07-15 | 0.951 | 14,307,294 | -18,515 | 0.38% | 13,600,400 |
| 2016-07-08 | 2016-07-06 | 0.994 | 14,325,809 | +18,515 | 0.38% | 14,237,000 |
| 2016-04-19 | 2016-04-15 | 1.113 | 14,307,294 | +14,307,294 | 0.38% | 15,918,650 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy