History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 123,000 | +0 | 0.00% | 57,195 |
| 2025-10-13 | 2025-10-09 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 123,000 | +0 | 0.00% | 62,730 |
| 2025-10-08 | 2025-10-03 | 0.540 | 123,000 | +0 | 0.00% | 66,420 |
| 2025-10-06 | 2025-10-02 | 0.530 | 123,000 | +0 | 0.00% | 65,190 |
| 2025-10-03 | 2025-09-30 | 0.530 | 123,000 | +0 | 0.00% | 65,190 |
| 2025-10-02 | 2025-09-29 | 0.520 | 123,000 | +0 | 0.00% | 63,960 |
| 2025-09-30 | 2025-09-26 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-09-29 | 2025-09-25 | 0.510 | 123,000 | +0 | 0.00% | 62,730 |
| 2025-09-26 | 2025-09-24 | 0.530 | 123,000 | +0 | 0.00% | 65,190 |
| 2025-09-25 | 2025-09-23 | 0.530 | 123,000 | +0 | 0.00% | 65,190 |
| 2025-09-24 | 2025-09-22 | 0.520 | 123,000 | +0 | 0.00% | 63,960 |
| 2025-09-23 | 2025-09-19 | 0.540 | 123,000 | +0 | 0.00% | 66,420 |
| 2025-09-22 | 2025-09-18 | 0.530 | 123,000 | +0 | 0.00% | 65,190 |
| 2025-09-19 | 2025-09-17 | 0.540 | 123,000 | +0 | 0.00% | 66,420 |
| 2025-09-18 | 2025-09-16 | 0.550 | 123,000 | +0 | 0.00% | 67,650 |
| 2025-09-17 | 2025-09-15 | 0.540 | 123,000 | +0 | 0.00% | 66,420 |
| 2025-09-16 | 2025-09-12 | 0.510 | 123,000 | +0 | 0.00% | 62,730 |
| 2025-09-15 | 2025-09-11 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2025-09-12 | 2025-09-10 | 0.510 | 123,000 | +0 | 0.00% | 62,730 |
| 2025-09-11 | 2025-09-09 | 0.510 | 123,000 | +0 | 0.00% | 62,730 |
| 2025-09-10 | 2025-09-08 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2025-09-09 | 2025-09-05 | 0.455 | 123,000 | +0 | 0.00% | 55,965 |
| 2025-09-08 | 2025-09-04 | 0.455 | 123,000 | +0 | 0.00% | 55,965 |
| 2025-09-05 | 2025-09-03 | 0.455 | 123,000 | +0 | 0.00% | 55,965 |
| 2025-09-04 | 2025-09-02 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-09-03 | 2025-09-01 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2025-09-02 | 2025-08-29 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-09-01 | 2025-08-28 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2025-08-29 | 2025-08-27 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2025-08-28 | 2025-08-26 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2025-08-27 | 2025-08-25 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2025-08-26 | 2025-08-22 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2025-08-25 | 2025-08-21 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-08-22 | 2025-08-20 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-08-21 | 2025-08-19 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-08-20 | 2025-08-18 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-08-19 | 2025-08-15 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-08-18 | 2025-08-14 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-08-15 | 2025-08-13 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-08-14 | 2025-08-12 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-08-13 | 2025-08-11 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-08-12 | 2025-08-08 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-08-11 | 2025-08-07 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-08-08 | 2025-08-06 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-08-07 | 2025-08-05 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-08-06 | 2025-08-04 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-08-05 | 2025-08-01 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-08-04 | 2025-07-31 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-08-01 | 2025-07-30 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-07-31 | 2025-07-29 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2025-07-30 | 2025-07-28 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-07-29 | 2025-07-25 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-07-28 | 2025-07-24 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-25 | 2025-07-23 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-07-24 | 2025-07-22 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-07-23 | 2025-07-21 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-07-22 | 2025-07-18 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-21 | 2025-07-17 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-18 | 2025-07-16 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-17 | 2025-07-15 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-07-16 | 2025-07-14 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-15 | 2025-07-11 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-14 | 2025-07-10 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-07-11 | 2025-07-09 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-10 | 2025-07-08 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-09 | 2025-07-07 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-08 | 2025-07-04 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-07-07 | 2025-07-03 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-07-04 | 2025-07-02 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-07-03 | 2025-06-30 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-07-02 | 2025-06-27 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-06-30 | 2025-06-26 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-06-27 | 2025-06-25 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-26 | 2025-06-24 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-25 | 2025-06-23 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-24 | 2025-06-20 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2025-06-23 | 2025-06-19 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-06-20 | 2025-06-18 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-19 | 2025-06-17 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2025-06-18 | 2025-06-16 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2025-06-17 | 2025-06-13 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-06-16 | 2025-06-12 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-06-13 | 2025-06-11 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-06-12 | 2025-06-10 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-06-11 | 2025-06-09 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-06-10 | 2025-06-06 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-06-09 | 2025-06-05 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-06-06 | 2025-06-04 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-06-05 | 2025-06-03 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2025-06-04 | 2025-06-02 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2025-06-03 | 2025-05-30 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-06-02 | 2025-05-29 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2025-05-30 | 2025-05-28 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-05-29 | 2025-05-27 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-05-28 | 2025-05-26 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-05-27 | 2025-05-23 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-05-26 | 2025-05-22 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-05-23 | 2025-05-21 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-05-22 | 2025-05-20 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2025-05-21 | 2025-05-19 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-05-20 | 2025-05-16 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-05-19 | 2025-05-15 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-16 | 2025-05-14 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-15 | 2025-05-13 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-14 | 2025-05-12 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-05-13 | 2025-05-09 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-12 | 2025-05-08 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-09 | 2025-05-07 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-08 | 2025-05-06 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2025-05-07 | 2025-05-02 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2025-05-06 | 2025-04-30 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-05-02 | 2025-04-29 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2025-04-30 | 2025-04-28 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2025-04-29 | 2025-04-25 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-28 | 2025-04-24 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-25 | 2025-04-23 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-24 | 2025-04-22 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2025-04-23 | 2025-04-17 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-22 | 2025-04-16 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-17 | 2025-04-15 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-16 | 2025-04-14 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-15 | 2025-04-11 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-04-14 | 2025-04-10 | 0.249 | 123,000 | +0 | 0.00% | 30,627 |
| 2025-04-11 | 2025-04-09 | 0.249 | 123,000 | +0 | 0.00% | 30,627 |
| 2025-04-10 | 2025-04-08 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-09 | 2025-04-07 | 0.242 | 123,000 | +0 | 0.00% | 29,766 |
| 2025-04-08 | 2025-04-03 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2025-04-07 | 2025-04-02 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-04-03 | 2025-04-01 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-04-02 | 2025-03-31 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2025-04-01 | 2025-03-28 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2025-03-31 | 2025-03-27 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-03-28 | 2025-03-26 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-03-27 | 2025-03-25 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2025-03-26 | 2025-03-24 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2025-03-25 | 2025-03-21 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2025-03-24 | 2025-03-20 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2025-03-21 | 2025-03-19 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-03-20 | 2025-03-18 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-03-19 | 2025-03-17 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-03-18 | 2025-03-14 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-03-17 | 2025-03-13 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-03-14 | 2025-03-12 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2025-03-13 | 2025-03-11 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2025-03-12 | 2025-03-10 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2025-03-11 | 2025-03-07 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2025-03-10 | 2025-03-06 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-03-07 | 2025-03-05 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2025-03-06 | 2025-03-04 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-03-05 | 2025-03-03 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2025-03-04 | 2025-02-28 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-03-03 | 2025-02-27 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-02-28 | 2025-02-26 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2025-02-27 | 2025-02-25 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-02-26 | 2025-02-24 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-02-25 | 2025-02-21 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-02-24 | 2025-02-20 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-02-21 | 2025-02-19 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-02-20 | 2025-02-18 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-02-19 | 2025-02-17 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2025-02-18 | 2025-02-14 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-02-17 | 2025-02-13 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-02-14 | 2025-02-12 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-02-13 | 2025-02-11 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-02-12 | 2025-02-10 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-02-11 | 2025-02-07 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-02-10 | 2025-02-06 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2025-02-07 | 2025-02-05 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-02-06 | 2025-02-04 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2025-02-05 | 2025-02-03 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-02-04 | 2025-01-28 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2025-02-03 | 2025-01-24 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2025-01-27 | 2025-01-23 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2025-01-24 | 2025-01-22 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2025-01-23 | 2025-01-21 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2025-01-22 | 2025-01-20 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2025-01-21 | 2025-01-17 | 0.210 | 123,000 | +0 | 0.00% | 25,830 |
| 2025-01-20 | 2025-01-16 | 0.209 | 123,000 | +0 | 0.00% | 25,707 |
| 2025-01-17 | 2025-01-15 | 0.198 | 123,000 | +0 | 0.00% | 24,354 |
| 2025-01-16 | 2025-01-14 | 0.203 | 123,000 | +0 | 0.00% | 24,969 |
| 2025-01-15 | 2025-01-13 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2025-01-14 | 2025-01-10 | 0.206 | 123,000 | +0 | 0.00% | 25,338 |
| 2025-01-13 | 2025-01-09 | 0.197 | 123,000 | +0 | 0.00% | 24,231 |
| 2025-01-10 | 2025-01-08 | 0.203 | 123,000 | +0 | 0.00% | 24,969 |
| 2025-01-09 | 2025-01-07 | 0.195 | 123,000 | +0 | 0.00% | 23,985 |
| 2025-01-08 | 2025-01-06 | 0.207 | 123,000 | +0 | 0.00% | 25,461 |
| 2025-01-07 | 2025-01-03 | 0.209 | 123,000 | +0 | 0.00% | 25,707 |
| 2025-01-06 | 2025-01-02 | 0.212 | 123,000 | +0 | 0.00% | 26,076 |
| 2025-01-03 | 2024-12-31 | 0.213 | 123,000 | +0 | 0.00% | 26,199 |
| 2025-01-02 | 2024-12-27 | 0.207 | 123,000 | +0 | 0.00% | 25,461 |
| 2024-12-30 | 2024-12-24 | 0.215 | 123,000 | +0 | 0.00% | 26,445 |
| 2024-12-27 | 2024-12-20 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-12-23 | 2024-12-19 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-12-20 | 2024-12-18 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2024-12-19 | 2024-12-17 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2024-12-18 | 2024-12-16 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2024-12-17 | 2024-12-13 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-12-16 | 2024-12-12 | 0.182 | 123,000 | +0 | 0.00% | 22,386 |
| 2024-12-13 | 2024-12-11 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-12-12 | 2024-12-10 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-12-11 | 2024-12-09 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2024-12-10 | 2024-12-06 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-12-09 | 2024-12-05 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-12-06 | 2024-12-04 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-12-05 | 2024-12-03 | 0.186 | 123,000 | +0 | 0.00% | 22,878 |
| 2024-12-04 | 2024-12-02 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2024-12-03 | 2024-11-29 | 0.184 | 123,000 | +0 | 0.00% | 22,632 |
| 2024-12-02 | 2024-11-28 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-11-29 | 2024-11-27 | 0.171 | 123,000 | +0 | 0.00% | 21,033 |
| 2024-11-28 | 2024-11-26 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-11-27 | 2024-11-25 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-11-26 | 2024-11-22 | 0.184 | 123,000 | +0 | 0.00% | 22,632 |
| 2024-11-25 | 2024-11-21 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2024-11-22 | 2024-11-20 | 0.160 | 123,000 | +0 | 0.00% | 19,680 |
| 2024-11-21 | 2024-11-19 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2024-11-20 | 2024-11-18 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2024-11-19 | 2024-11-15 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2024-11-18 | 2024-11-14 | 0.155 | 123,000 | +0 | 0.00% | 19,065 |
| 2024-11-15 | 2024-11-13 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2024-11-14 | 2024-11-12 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2024-11-13 | 2024-11-11 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2024-11-12 | 2024-11-08 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-11-11 | 2024-11-07 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2024-11-08 | 2024-11-06 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-11-07 | 2024-11-05 | 0.176 | 123,000 | +0 | 0.00% | 21,648 |
| 2024-11-06 | 2024-11-04 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2024-11-05 | 2024-11-01 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2024-11-04 | 2024-10-31 | 0.171 | 123,000 | +0 | 0.00% | 21,033 |
| 2024-11-01 | 2024-10-30 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2024-10-31 | 2024-10-29 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2024-10-30 | 2024-10-28 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2024-10-29 | 2024-10-25 | 0.171 | 123,000 | +0 | 0.00% | 21,033 |
| 2024-10-28 | 2024-10-24 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-10-25 | 2024-10-23 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-10-24 | 2024-10-22 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-10-23 | 2024-10-21 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-10-22 | 2024-10-18 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-10-21 | 2024-10-17 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2024-10-18 | 2024-10-16 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-10-17 | 2024-10-15 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-10-16 | 2024-10-14 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-10-15 | 2024-10-10 | 0.189 | 123,000 | +0 | 0.00% | 23,247 |
| 2024-10-14 | 2024-10-09 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-10-10 | 2024-10-08 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-10-09 | 2024-10-07 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2024-10-08 | 2024-10-04 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-10-07 | 2024-10-03 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2024-10-04 | 2024-10-02 | 0.194 | 123,000 | +0 | 0.00% | 23,862 |
| 2024-10-03 | 2024-09-30 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2024-10-02 | 2024-09-27 | 0.163 | 123,000 | +0 | 0.00% | 20,049 |
| 2024-09-30 | 2024-09-26 | 0.159 | 123,000 | +0 | 0.00% | 19,557 |
| 2024-09-27 | 2024-09-25 | 0.151 | 123,000 | +0 | 0.00% | 18,573 |
| 2024-09-26 | 2024-09-24 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2024-09-25 | 2024-09-23 | 0.142 | 123,000 | +0 | 0.00% | 17,466 |
| 2024-09-24 | 2024-09-20 | 0.141 | 123,000 | +0 | 0.00% | 17,343 |
| 2024-09-23 | 2024-09-19 | 0.152 | 123,000 | +0 | 0.00% | 18,696 |
| 2024-09-20 | 2024-09-17 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2024-09-19 | 2024-09-16 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2024-09-17 | 2024-09-13 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2024-09-16 | 2024-09-12 | 0.161 | 123,000 | +0 | 0.00% | 19,803 |
| 2024-09-13 | 2024-09-11 | 0.163 | 123,000 | +0 | 0.00% | 20,049 |
| 2024-09-12 | 2024-09-10 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2024-09-11 | 2024-09-09 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2024-09-10 | 2024-09-05 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-09-09 | 2024-09-04 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-09-05 | 2024-09-03 | 0.198 | 123,000 | +0 | 0.00% | 24,354 |
| 2024-09-04 | 2024-09-02 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2024-09-03 | 2024-08-30 | 0.207 | 123,000 | +0 | 0.00% | 25,461 |
| 2024-09-02 | 2024-08-29 | 0.207 | 123,000 | +0 | 0.00% | 25,461 |
| 2024-08-30 | 2024-08-28 | 0.212 | 123,000 | +0 | 0.00% | 26,076 |
| 2024-08-29 | 2024-08-27 | 0.210 | 123,000 | +0 | 0.00% | 25,830 |
| 2024-08-28 | 2024-08-26 | 0.209 | 123,000 | +0 | 0.00% | 25,707 |
| 2024-08-27 | 2024-08-23 | 0.212 | 123,000 | +0 | 0.00% | 26,076 |
| 2024-08-26 | 2024-08-22 | 0.202 | 123,000 | +0 | 0.00% | 24,846 |
| 2024-08-23 | 2024-08-21 | 0.202 | 123,000 | +0 | 0.00% | 24,846 |
| 2024-08-22 | 2024-08-20 | 0.201 | 123,000 | +0 | 0.00% | 24,723 |
| 2024-08-21 | 2024-08-19 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2024-08-20 | 2024-08-16 | 0.204 | 123,000 | +0 | 0.00% | 25,092 |
| 2024-08-19 | 2024-08-15 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2024-08-16 | 2024-08-14 | 0.199 | 123,000 | +0 | 0.00% | 24,477 |
| 2024-08-15 | 2024-08-13 | 0.206 | 123,000 | +1,000 | 0.00% | 25,338 |
| 2023-01-30 | 2023-01-26 | 0.590 | 122,000 | -110,000 | 0.00% | 71,980 |
| 2023-01-27 | 2023-01-20 | 0.475 | 232,000 | -20,000 | 0.01% | 110,200 |
| 2022-07-15 | 2022-07-13 | 0.270 | 252,000 | +3,000 | 0.01% | 68,040 |
| 2021-07-23 | 2021-07-21 | 0.385 | 249,000 | -48,000 | 0.01% | 95,865 |
| 2021-07-12 | 2021-07-08 | 0.390 | 297,000 | -1,000 | 0.01% | 115,830 |
| 2021-06-08 | 2021-06-04 | 0.380 | 298,000 | +159,000 | 0.01% | 113,240 |
| 2020-08-25 | 2020-08-21 | 0.800 | 139,000 | -1,000 | 0.00% | 111,200 |
| 2020-07-28 | 2020-07-24 | 0.780 | 140,000 | +1,000 | 0.00% | 109,200 |
| 2020-06-22 | 2020-06-18 | 0.804 | 139,000 | +704 | 0.00% | 111,766 |
| 2020-06-15 | 2020-06-11 | 0.784 | 138,296 | -75,615 | 0.00% | 108,420 |
| 2020-06-11 | 2020-06-09 | 0.784 | 213,911 | +90,539 | 0.01% | 167,700 |
| 2019-12-06 | 2019-12-04 | 0.874 | 123,372 | -10,944 | 0.00% | 107,880 |
| 2019-06-13 | 2019-06-11 | 1.151 | 134,316 | +605 | 0.00% | 154,596 |
| 2019-05-15 | 2019-05-10 | 1.181 | 133,711 | -2,972 | 0.00% | 157,949 |
| 2019-03-05 | 2019-03-01 | 1.030 | 136,683 | -19,809 | 0.00% | 140,760 |
| 2019-01-02 | 2018-12-27 | 1.070 | 156,492 | -61,408 | 0.00% | 167,480 |
| 2018-12-17 | 2018-12-13 | 1.101 | 217,900 | -29,714 | 0.01% | 239,800 |
| 2018-09-27 | 2018-09-24 | 1.123 | 247,614 | +16,179 | 0.01% | 278,176 |
| 2018-08-07 | 2018-08-03 | 1.253 | 231,435 | -25,920 | 0.01% | 290,000 |
| 2018-06-22 | 2018-06-20 | 1.458 | 257,355 | -92,574 | 0.01% | 375,299 |
| 2018-06-20 | 2018-06-15 | 1.512 | 349,929 | +236,989 | 0.01% | 529,200 |
| 2018-01-26 | 2018-01-24 | 1.782 | 112,940 | -18,515 | 0.00% | 201,300 |
| 2017-11-06 | 2017-11-02 | 1.869 | 131,455 | -7,406 | 0.00% | 245,660 |
| 2017-10-24 | 2017-10-20 | 1.944 | 138,861 | -46,287 | 0.00% | 270,000 |
| 2017-10-06 | 2017-10-03 | 1.718 | 185,148 | -9,257 | 0.00% | 318,000 |
| 2017-10-04 | 2017-09-29 | 1.631 | 194,405 | -27,772 | 0.01% | 317,100 |
| 2017-09-27 | 2017-09-25 | 1.523 | 222,177 | -9,258 | 0.01% | 338,399 |
| 2017-06-16 | 2017-06-14 | 1.113 | 231,435 | +172,188 | 0.01% | 257,500 |
| 2015-05-26 | 2015-05-21 | 2.819 | 59,247 | -5,555 | 0.00% | 167,039 |
| 2015-04-29 | 2015-04-27 | 2.549 | 64,802 | -37,029 | 0.00% | 165,201 |
| 2015-03-31 | 2015-03-27 | 1.782 | 101,831 | -7,406 | 0.00% | 181,500 |
| 2015-02-23 | 2015-02-16 | 1.826 | 109,237 | -10,183 | 0.00% | 199,420 |
| 2014-06-17 | 2014-06-13 | 2.139 | 119,420 | -18,515 | 0.00% | 255,419 |
| 2013-09-03 | 2013-08-30 | 2.560 | 137,935 | -27,772 | 0.00% | 353,130 |
| 2013-09-02 | 2013-08-29 | 2.586 | 165,707 | +115,717 | 0.00% | 428,597 |
| 2013-08-30 | 2013-08-28 | 2.642 | 49,990 | +1,553 | 0.00% | 132,085 |
| 2013-08-22 | 2013-08-20 | 3.099 | 48,437 | +17,940 | 0.00% | 150,121 |
| 2013-08-16 | 2013-08-13 | 3.300 | 30,497 | +17,939 | 0.00% | 100,640 |
| 2013-05-30 | 2013-05-28 | 4.772 | 12,558 | -2,691 | 0.00% | 59,922 |
| 2013-05-15 | 2013-05-13 | 4.694 | 15,249 | -3,587 | 0.00% | 71,572 |
| 2013-04-12 | 2013-04-10 | 4.002 | 18,836 | -17,940 | 0.00% | 75,388 |
| 2013-04-09 | 2013-04-05 | 3.947 | 36,776 | -10,764 | 0.00% | 145,140 |
| 2013-03-12 | 2013-03-08 | 4.236 | 47,540 | -2,690 | 0.00% | 201,402 |
| 2013-02-27 | 2013-02-25 | 4.158 | 50,230 | -3,588 | 0.00% | 208,878 |
| 2013-02-26 | 2013-02-22 | 4.170 | 53,818 | -4,485 | 0.00% | 224,398 |
| 2013-02-25 | 2013-02-21 | 4.192 | 58,303 | -179,395 | 0.00% | 244,399 |
| 2013-02-21 | 2013-02-19 | 3.824 | 237,698 | -3,588 | 0.01% | 908,951 |
| 2013-02-04 | 2013-01-31 | 3.400 | 241,286 | -26,909 | 0.01% | 820,451 |
| 2013-01-31 | 2013-01-29 | 3.200 | 268,195 | -8,970 | 0.01% | 858,130 |
| 2013-01-30 | 2013-01-28 | 3.155 | 277,165 | -7,175 | 0.01% | 874,471 |
| 2013-01-24 | 2013-01-22 | 3.322 | 284,340 | -93,286 | 0.01% | 944,659 |
| 2013-01-22 | 2013-01-18 | 3.278 | 377,626 | -32,291 | 0.01% | 1,237,742 |
| 2013-01-21 | 2013-01-17 | 3.356 | 409,917 | -166,836 | 0.01% | 1,375,572 |
| 2013-01-15 | 2013-01-11 | 3.133 | 576,753 | -185,674 | 0.02% | 1,806,829 |
| 2013-01-14 | 2013-01-10 | 3.133 | 762,427 | +26,909 | 0.02% | 2,388,501 |
| 2013-01-11 | 2013-01-09 | 3.110 | 735,518 | -12,557 | 0.02% | 2,287,801 |
| 2013-01-10 | 2013-01-08 | 3.077 | 748,075 | +17,939 | 0.02% | 2,301,839 |
| 2013-01-08 | 2013-01-04 | 3.166 | 730,136 | -17,939 | 0.02% | 2,311,761 |
| 2013-01-07 | 2013-01-03 | 3.177 | 748,075 | +17,042 | 0.02% | 2,376,899 |
| 2013-01-04 | 2013-01-02 | 3.211 | 731,033 | +10,764 | 0.02% | 2,347,201 |
| 2013-01-03 | 2012-12-31 | 3.099 | 720,269 | 0.02% | 2,232,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy