History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 16,034,000 +0 0.39% 7,455,810
2025-10-13 2025-10-09 0.500 16,034,000 +0 0.39% 8,017,000
2025-10-10 2025-10-08 0.500 16,034,000 +0 0.39% 8,017,000
2025-10-09 2025-10-06 0.510 16,034,000 +0 0.39% 8,177,340
2025-10-08 2025-10-03 0.540 16,034,000 +0 0.39% 8,658,360
2025-10-06 2025-10-02 0.530 16,034,000 +0 0.39% 8,498,020
2025-10-03 2025-09-30 0.530 16,034,000 +0 0.39% 8,498,020
2025-10-02 2025-09-29 0.520 16,034,000 +0 0.39% 8,337,680
2025-09-30 2025-09-26 0.490 16,034,000 +40,000 0.39% 7,856,660
2025-09-24 2025-09-22 0.520 15,994,000 +90,000 0.39% 8,316,880
2025-09-22 2025-09-18 0.530 15,904,000 +10,000 0.39% 8,429,120
2025-09-16 2025-09-12 0.510 15,894,000 -10,000 0.39% 8,105,940
2025-09-15 2025-09-11 0.495 15,904,000 -40,000 0.39% 7,872,480
2025-09-12 2025-09-10 0.510 15,944,000 -30,000 0.39% 8,131,440
2025-09-11 2025-09-09 0.510 15,974,000 +30,000 0.39% 8,146,740
2025-09-03 2025-09-01 0.435 15,944,000 +3,000 0.39% 6,935,640
2025-09-01 2025-08-28 0.450 15,941,000 +100,000 0.39% 7,173,450
2025-08-26 2025-08-22 0.430 15,841,000 -20,000 0.39% 6,811,630
2025-08-25 2025-08-21 0.420 15,861,000 -20,000 0.39% 6,661,620
2025-08-22 2025-08-20 0.395 15,881,000 -10,000 0.39% 6,272,995
2025-07-30 2025-07-28 0.415 15,891,000 +3,000 0.39% 6,594,765
2025-07-28 2025-07-24 0.395 15,888,000 -1,000,000 0.39% 6,275,760
2025-07-25 2025-07-23 0.410 16,888,000 -65,000 0.41% 6,924,080
2025-07-02 2025-06-27 0.395 16,953,000 -2,900,000 0.42% 6,696,435
2025-06-26 2025-06-24 0.385 19,853,000 -225,000 0.49% 7,643,405
2025-05-07 2025-05-02 0.285 20,078,000 -2,000 0.49% 5,722,230
2025-05-06 2025-04-30 0.280 20,080,000 -23,000 0.49% 5,622,400
2025-05-02 2025-04-29 0.275 20,103,000 -3,000 0.49% 5,528,325
2025-04-23 2025-04-17 0.260 20,106,000 -842,000 0.49% 5,227,560
2025-04-17 2025-04-15 0.265 20,948,000 -441,000 0.51% 5,551,220
2025-04-11 2025-04-09 0.249 21,389,000 -600,000 0.53% 5,325,861
2025-03-27 2025-03-25 0.305 21,989,000 -236,000 0.54% 6,706,645
2025-03-20 2025-03-18 0.320 22,225,000 -120,000 0.55% 7,112,000
2025-03-19 2025-03-17 0.325 22,345,000 -179,000 0.55% 7,262,125
2025-03-07 2025-03-05 0.310 22,524,000 -52,000 0.55% 6,982,440
2025-02-25 2025-02-21 0.370 22,576,000 +1,607,000 0.55% 8,353,120
2025-02-10 2025-02-06 0.310 20,969,000 -594,000 0.51% 6,500,390
2025-02-06 2025-02-04 0.315 21,563,000 -1,000,000 0.53% 6,792,345
2025-02-04 2025-01-28 0.320 22,563,000 -805,000 0.55% 7,220,160
2025-01-27 2025-01-23 0.255 23,368,000 -195,000 0.57% 5,958,840
2025-01-07 2025-01-03 0.209 23,563,000 +245,000 0.58% 4,924,667
2024-12-20 2024-12-18 0.181 23,318,000 +17,000 0.57% 4,220,558
2024-12-16 2024-12-12 0.182 23,301,000 -5,000 0.57% 4,240,782
2024-12-12 2024-12-10 0.183 23,306,000 +10,000 0.57% 4,264,998
2024-12-11 2024-12-09 0.192 23,296,000 +754,000 0.57% 4,472,832
2024-12-10 2024-12-06 0.180 22,542,000 +101,000 0.55% 4,057,560
2024-12-09 2024-12-05 0.174 22,441,000 +5,000 0.55% 3,904,734
2024-12-03 2024-11-29 0.184 22,436,000 +145,000 0.55% 4,128,224
2024-11-27 2024-11-25 0.178 22,291,000 -250,000 0.55% 3,967,798
2024-11-26 2024-11-22 0.184 22,541,000 +450,000 0.55% 4,147,544
2024-11-25 2024-11-21 0.168 22,091,000 +1,500,000 0.54% 3,711,288
2024-11-19 2024-11-15 0.165 20,591,000 +700,000 0.51% 3,397,515
2024-11-18 2024-11-14 0.155 19,891,000 +300,000 0.49% 3,083,105
2024-10-30 2024-10-28 0.168 19,591,000 +53,000 0.48% 3,291,288
2024-10-28 2024-10-24 0.183 19,538,000 -60,000 0.48% 3,575,454
2024-10-17 2024-10-15 0.178 19,598,000 +60,000 0.48% 3,488,444
2024-10-14 2024-10-09 0.183 19,538,000 -18,000 0.48% 3,575,454
2024-10-08 2024-10-04 0.190 19,556,000 +8,000 0.48% 3,715,640
2024-10-07 2024-10-03 0.181 19,548,000 +10,000 0.48% 3,538,188
2024-10-04 2024-10-02 0.194 19,538,000 -50,000 0.48% 3,790,372
2024-09-09 2024-09-04 0.180 19,588,000 +50,000 0.48% 3,525,840
2024-07-31 2024-07-29 0.190 19,538,000 -18,000 0.48% 3,712,220
2024-07-30 2024-07-26 0.177 19,556,000 +1,188,000 0.48% 3,461,412
2024-07-18 2024-07-16 0.202 18,368,000 +988,000 0.45% 3,710,336
2024-06-17 2024-06-13 0.221 17,380,000 -10,000 0.43% 3,840,980
2024-06-06 2024-06-04 0.233 17,390,000 +56,000 0.43% 4,051,870
2024-06-05 2024-06-03 0.229 17,334,000 +1,000 0.43% 3,969,486
2024-05-24 2024-05-22 0.234 17,333,000 +101,000 0.43% 4,055,922
2024-05-20 2024-05-16 0.235 17,232,000 +106,000 0.42% 4,049,520
2024-05-13 2024-05-09 0.219 17,126,000 +180,000 0.42% 3,750,594
2024-05-09 2024-05-07 0.228 16,946,000 -20,000 0.42% 3,863,688
2024-05-06 2024-05-02 0.285 16,966,000 -80,000 0.42% 4,835,310
2024-05-02 2024-04-29 0.217 17,046,000 -65,000 0.42% 3,698,982
2024-04-25 2024-04-23 0.209 17,111,000 -2,000 0.42% 3,576,199
2024-04-23 2024-04-19 0.196 17,113,000 +100,000 0.42% 3,354,148
2024-04-16 2024-04-12 0.212 17,013,000 +80,000 0.42% 3,606,756
2024-04-11 2024-04-09 0.243 16,933,000 -50,000 0.42% 4,114,719
2024-04-03 2024-03-28 0.202 16,983,000 +252,000 0.42% 3,430,566
2024-03-28 2024-03-26 0.235 16,731,000 +100,000 0.41% 3,931,785
2024-03-27 2024-03-25 0.222 16,631,000 +50,000 0.41% 3,692,082
2024-03-25 2024-03-21 0.240 16,581,000 +85,000 0.41% 3,979,440
2024-03-08 2024-03-06 0.260 16,496,000 +566,000 0.40% 4,288,960
2024-03-07 2024-03-05 0.246 15,930,000 +500,000 0.39% 3,918,780
2024-03-04 2024-02-29 0.250 15,430,000 -2,000 0.38% 3,857,500
2024-02-28 2024-02-26 0.255 15,432,000 -800,000 0.38% 3,935,160
2024-02-27 2024-02-23 0.275 16,232,000 -50,000 0.40% 4,463,800
2024-02-26 2024-02-22 0.260 16,282,000 +10,000 0.40% 4,233,320
2024-02-23 2024-02-21 0.260 16,272,000 +50,000 0.40% 4,230,720
2024-02-08 2024-02-06 0.290 16,222,000 +210,000 0.40% 4,704,380
2024-02-07 2024-02-05 0.280 16,012,000 +100,000 0.39% 4,483,360
2023-12-28 2023-12-22 0.365 15,912,000 +2,900,000 0.39% 5,807,880
2023-12-14 2023-12-12 0.380 13,012,000 -10,000 0.32% 4,944,560
2023-12-08 2023-12-06 0.335 13,022,000 +20,000 0.32% 4,362,370
2023-12-04 2023-11-30 0.375 13,002,000 -3,000 0.32% 4,875,750
2023-11-15 2023-11-13 0.305 13,005,000 -16,000 0.32% 3,966,525
2023-11-14 2023-11-10 0.315 13,021,000 +16,000 0.32% 4,101,615
2023-10-31 2023-10-27 0.325 13,005,000 -103,000 0.32% 4,226,625
2023-10-27 2023-10-25 0.350 13,108,000 -189,000 0.32% 4,587,800
2023-10-24 2023-10-19 0.345 13,297,000 -204,000 0.33% 4,587,465
2023-10-20 2023-10-18 0.345 13,501,000 +20,000 0.33% 4,657,845
2023-10-17 2023-10-13 0.380 13,481,000 -470,000 0.33% 5,122,780
2023-10-12 2023-10-10 0.360 13,951,000 -500,000 0.34% 5,022,360
2023-10-09 2023-10-05 0.350 14,451,000 -500,000 0.35% 5,057,850
2023-10-05 2023-10-03 0.350 14,951,000 -500,000 0.37% 5,232,850
2023-10-03 2023-09-28 0.340 15,451,000 -500,000 0.38% 5,253,340
2023-09-20 2023-09-18 0.350 15,951,000 +40,000 0.39% 5,582,850
2023-09-12 2023-09-07 0.340 15,911,000 +300,000 0.39% 5,409,740
2023-08-14 2023-08-10 0.340 15,611,000 -11,000 0.38% 5,307,740
2023-08-10 2023-08-08 0.330 15,622,000 +11,000 0.38% 5,155,260
2023-07-28 2023-07-26 0.380 15,611,000 -557,000 0.38% 5,932,180
2023-07-26 2023-07-24 0.300 16,168,000 -290,000 0.40% 4,850,400
2023-07-20 2023-07-18 0.365 16,458,000 -1,830,000 0.40% 6,007,170
2023-07-19 2023-07-14 0.375 18,288,000 -400,000 0.45% 6,858,000
2023-07-18 2023-07-13 0.385 18,688,000 -852,000 0.46% 7,194,880
2023-07-14 2023-07-12 0.380 19,540,000 -150,000 0.48% 7,425,200
2023-07-13 2023-07-11 0.390 19,690,000 -50,000 0.48% 7,679,100
2023-07-10 2023-07-06 0.380 19,740,000 +50,000 0.48% 7,501,200
2023-07-04 2023-06-30 0.400 19,690,000 -300,000 0.48% 7,876,000
2023-06-29 2023-06-27 0.410 19,990,000 -40,000 0.49% 8,195,900
2023-06-20 2023-06-16 0.350 20,030,000 -45,000 0.49% 7,010,500
2023-06-13 2023-06-09 0.295 20,075,000 +3,000 0.49% 5,922,125
2023-06-06 2023-06-02 0.300 20,072,000 +10,000 0.49% 6,021,600
2023-06-02 2023-05-31 0.320 20,062,000 -250,000 0.49% 6,419,840
2023-06-01 2023-05-30 0.330 20,312,000 -1,207,000 0.50% 6,702,960
2023-05-31 2023-05-29 0.315 21,519,000 +210,000 0.53% 6,778,485
2023-05-30 2023-05-25 0.310 21,309,000 +369,000 0.52% 6,605,790
2023-05-19 2023-05-17 0.335 20,940,000 -5,000 0.51% 7,014,900
2023-05-08 2023-05-04 0.380 20,945,000 -564,000 0.51% 7,959,100
2023-04-26 2023-04-24 0.420 21,509,000 -40,000 0.53% 9,033,780
2023-04-25 2023-04-21 0.400 21,549,000 -10,000 0.53% 8,619,600
2023-04-24 2023-04-20 0.380 21,559,000 +50,000 0.53% 8,192,420
2023-04-17 2023-04-13 0.410 21,509,000 -1,000,000 0.53% 8,818,690
2023-04-12 2023-04-06 0.410 22,509,000 +50,000 0.55% 9,228,690
2023-04-11 2023-04-04 0.425 22,459,000 -22,000 0.55% 9,545,075
2023-04-04 2023-03-31 0.430 22,481,000 -530,000 0.55% 9,666,830
2023-04-03 2023-03-30 0.430 23,011,000 -178,000 0.56% 9,894,730
2023-03-29 2023-03-27 0.455 23,189,000 -9,000 0.57% 10,550,995
2023-03-23 2023-03-21 0.380 23,198,000 -742,000 0.57% 8,815,240
2023-03-22 2023-03-20 0.400 23,940,000 -600,000 0.59% 9,576,000
2023-03-16 2023-03-14 0.410 24,540,000 -100,000 0.60% 10,061,400
2023-03-15 2023-03-13 0.400 24,640,000 -391,000 0.60% 9,856,000
2023-03-09 2023-03-07 0.500 25,031,000 +194,000 0.61% 12,515,500
2023-03-06 2023-03-02 0.460 24,837,000 -50,000 0.61% 11,425,020
2023-03-02 2023-02-28 0.350 24,887,000 -700,000 0.61% 8,710,450
2023-02-27 2023-02-23 0.355 25,587,000 +31,000 0.63% 9,083,385
2023-02-23 2023-02-21 0.360 25,556,000 +100,000 0.63% 9,200,160
2023-02-22 2023-02-20 0.390 25,456,000 -120,000 0.62% 9,927,840
2023-02-15 2023-02-13 0.435 25,576,000 +27,000 0.63% 11,125,560
2023-02-14 2023-02-10 0.455 25,549,000 +250,000 0.63% 11,624,795
2023-02-13 2023-02-09 0.495 25,299,000 +4,000 0.62% 12,523,005
2023-02-10 2023-02-08 0.495 25,295,000 -8,000 0.62% 12,521,025
2023-02-09 2023-02-07 0.500 25,303,000 +21,000 0.62% 12,651,500
2023-02-08 2023-02-06 0.520 25,282,000 -30,000 0.62% 13,146,640
2023-02-06 2023-02-02 0.495 25,312,000 -22,000 0.62% 12,529,440
2023-02-03 2023-02-01 0.520 25,334,000 +30,000 0.62% 13,173,680
2023-02-02 2023-01-31 0.550 25,304,000 -59,000 0.62% 13,917,200
2023-02-01 2023-01-30 0.560 25,363,000 -7,000 0.62% 14,203,280
2023-01-31 2023-01-27 0.530 25,370,000 -1,055,000 0.62% 13,446,100
2023-01-30 2023-01-26 0.590 26,425,000 -102,000 0.65% 15,590,750
2023-01-27 2023-01-20 0.475 26,527,000 -38,000 0.65% 12,600,325
2023-01-26 2023-01-19 0.365 26,565,000 -306,000 0.65% 9,696,225
2022-11-25 2022-11-23 0.280 26,871,000 -380,000 0.66% 7,523,880
2022-11-08 2022-11-04 0.285 27,251,000 -69,000 0.67% 7,766,535
2022-11-07 2022-11-03 0.285 27,320,000 -90,000 0.67% 7,786,200
2022-10-31 2022-10-27 0.285 27,410,000 +755,000 0.67% 7,811,850
2022-10-28 2022-10-26 0.295 26,655,000 +23,000 0.65% 7,863,225
2022-10-27 2022-10-25 0.285 26,632,000 +46,000 0.65% 7,590,120
2022-10-26 2022-10-24 0.290 26,586,000 +192,000 0.65% 7,709,940
2022-10-25 2022-10-21 0.275 26,394,000 +60,000 0.65% 7,258,350
2022-09-14 2022-09-09 0.280 26,334,000 -7,000 0.65% 7,373,520
2022-08-02 2022-07-29 0.290 26,341,000 -75,000 0.65% 7,638,890
2022-07-28 2022-07-26 0.242 26,416,000 +636,000 0.65% 6,392,672
2022-07-26 2022-07-22 0.241 25,780,000 +400,000 0.63% 6,212,980
2022-07-25 2022-07-21 0.234 25,380,000 +220,000 0.62% 5,938,920
2022-07-21 2022-07-19 0.242 25,160,000 +400,000 0.62% 6,088,720
2022-06-28 2022-06-24 0.275 24,760,000 +430,000 0.61% 6,809,000
2022-06-27 2022-06-23 0.280 24,330,000 +38,000 0.60% 6,812,400
2022-06-24 2022-06-22 0.280 24,292,000 +79,000 0.60% 6,801,760
2022-06-17 2022-06-15 0.285 24,213,000 +1,000,000 0.59% 6,900,705
2022-04-21 2022-04-19 0.315 23,213,000 +109,000 0.57% 7,312,095
2022-04-04 2022-03-31 0.330 23,104,000 +10,000 0.57% 7,624,320
2022-03-11 2022-03-09 0.335 23,094,000 +500,000 0.57% 7,736,490
2022-03-02 2022-02-28 0.400 22,594,000 -55,000 0.55% 9,037,600
2021-12-09 2021-12-07 0.385 22,649,000 +70,000 0.56% 8,719,865
2021-12-08 2021-12-06 0.385 22,579,000 +200,000 0.55% 8,692,915
2021-12-07 2021-12-03 0.390 22,379,000 +62,000 0.55% 8,727,810
2021-12-03 2021-12-01 0.400 22,317,000 +9,000 0.55% 8,926,800
2021-11-15 2021-11-11 0.395 22,308,000 +28,000 0.55% 8,811,660
2021-11-12 2021-11-10 0.380 22,280,000 +50,000 0.55% 8,466,400
2021-11-10 2021-11-08 0.380 22,230,000 +59,000 0.55% 8,447,400
2021-11-09 2021-11-05 0.390 22,171,000 +107,000 0.54% 8,646,690
2021-11-05 2021-11-03 0.385 22,064,000 +111,000 0.54% 8,494,640
2021-10-25 2021-10-21 0.435 21,953,000 +1,100,000 0.54% 9,549,555
2021-10-21 2021-10-19 0.425 20,853,000 +6,453,000 0.51% 8,862,525
2021-10-19 2021-10-15 0.405 14,400,000 +1,254,000 0.35% 5,832,000
2021-09-30 2021-09-28 0.400 13,146,000 -10,000 0.32% 5,258,400
2021-09-29 2021-09-27 0.395 13,156,000 -50,000 0.32% 5,196,620
2021-09-16 2021-09-14 0.410 13,206,000 +5,000 0.32% 5,414,460
2021-09-08 2021-09-06 0.420 13,201,000 -200,000 0.32% 5,544,420
2021-09-03 2021-09-01 0.405 13,401,000 -2,000 0.33% 5,427,405
2021-07-29 2021-07-27 0.390 13,403,000 -10,000 0.33% 5,227,170
2021-07-23 2021-07-21 0.385 13,413,000 -13,000 0.33% 5,164,005
2021-07-12 2021-07-08 0.390 13,426,000 +10,000 0.33% 5,236,140
2021-06-28 2021-06-24 0.400 13,416,000 -890,000 0.33% 5,366,400
2021-06-25 2021-06-23 0.400 14,306,000 -731,000 0.35% 5,722,400
2021-06-24 2021-06-22 0.395 15,037,000 -700,000 0.37% 5,939,615
2021-06-23 2021-06-21 0.400 15,737,000 -500,000 0.39% 6,294,800
2021-06-21 2021-06-17 0.395 16,237,000 -602,000 0.40% 6,413,615
2021-06-16 2021-06-11 0.380 16,839,000 -20,000 0.41% 6,398,820
2021-06-09 2021-06-07 0.390 16,859,000 -70,000 0.41% 6,575,010
2021-06-08 2021-06-04 0.380 16,929,000 +70,000 0.42% 6,433,020
2021-06-02 2021-05-31 0.400 16,859,000 +20,000 0.41% 6,743,600
2021-05-24 2021-05-20 0.390 16,839,000 +6,000 0.41% 6,567,210
2021-05-21 2021-05-18 0.390 16,833,000 +60,000 0.41% 6,564,870
2021-05-11 2021-05-07 0.435 16,773,000 +1,000 0.41% 7,296,255
2021-05-05 2021-05-03 0.430 16,772,000 -10,000 0.41% 7,211,960
2021-05-03 2021-04-29 0.435 16,782,000 -128,000 0.41% 7,300,170
2021-04-15 2021-04-13 0.450 16,910,000 -10,000 0.42% 7,609,500
2021-03-31 2021-03-29 0.465 16,920,000 -330,000 0.42% 7,867,800
2021-03-30 2021-03-26 0.470 17,250,000 -1,000 0.42% 8,107,500
2021-03-22 2021-03-18 0.465 17,251,000 -197,000 0.42% 8,021,715
2021-03-18 2021-03-16 0.440 17,448,000 -2,000 0.43% 7,677,120
2021-03-16 2021-03-12 0.455 17,450,000 -1,882,000 0.43% 7,939,750
2021-03-11 2021-03-09 0.460 19,332,000 +50,000 0.47% 8,892,720
2021-03-10 2021-03-08 0.495 19,282,000 -30,000 0.47% 9,544,590
2021-03-05 2021-03-03 0.480 19,312,000 +50,000 0.47% 9,269,760
2021-03-03 2021-03-01 0.485 19,262,000 +20,000 0.47% 9,342,070
2021-03-02 2021-02-26 0.495 19,242,000 -1,323,000 0.47% 9,524,790
2021-03-01 2021-02-25 0.520 20,565,000 +60,000 0.50% 10,693,800
2021-02-26 2021-02-24 0.550 20,505,000 -740,000 0.50% 11,277,750
2021-02-10 2021-02-08 0.550 21,245,000 +40,000 0.52% 11,684,750
2021-02-09 2021-02-05 0.560 21,205,000 +50,000 0.52% 11,874,800
2021-02-05 2021-02-03 0.590 21,155,000 -30,000 0.52% 12,481,450
2021-02-04 2021-02-02 0.560 21,185,000 -8,000 0.52% 11,863,600
2021-02-02 2021-01-29 0.540 21,193,000 -460,000 0.52% 11,444,220
2021-02-01 2021-01-28 0.540 21,653,000 -200,000 0.53% 11,692,620
2021-01-29 2021-01-27 0.540 21,853,000 -816,000 0.54% 11,800,620
2021-01-25 2021-01-21 0.610 22,669,000 -25,000 0.56% 13,828,090
2021-01-20 2021-01-18 0.600 22,694,000 -2,000 0.56% 13,616,400
2021-01-11 2021-01-07 0.600 22,696,000 -117,000 0.56% 13,617,600
2021-01-08 2021-01-06 0.620 22,813,000 -791,000 0.56% 14,144,060
2021-01-06 2021-01-04 0.620 23,604,000 -660,000 0.58% 14,634,480
2021-01-05 2020-12-31 0.650 24,264,000 -776,000 0.60% 15,771,600
2020-12-30 2020-12-28 0.650 25,040,000 -630,000 0.61% 16,276,000
2020-12-28 2020-12-22 0.730 25,670,000 +30,000 0.63% 18,739,100
2020-12-14 2020-12-10 0.740 25,640,000 -83,000 0.63% 18,973,600
2020-12-10 2020-12-08 0.760 25,723,000 +79,000 0.63% 19,549,480
2020-12-09 2020-12-07 0.750 25,644,000 -9,000 0.63% 19,233,000
2020-12-08 2020-12-04 0.740 25,653,000 +30,000 0.63% 18,983,220
2020-12-04 2020-12-02 0.760 25,623,000 -100,000 0.63% 19,473,480
2020-12-02 2020-11-30 0.750 25,723,000 -145,000 0.63% 19,292,250
2020-11-24 2020-11-20 0.760 25,868,000 -6,000 0.63% 19,659,680
2020-10-21 2020-10-19 0.780 25,874,000 +24,000 0.64% 20,181,720
2020-10-06 2020-09-30 0.800 25,850,000 -24,000 0.63% 20,680,000
2020-10-05 2020-09-29 0.790 25,874,000 -36,000 0.64% 20,440,460
2020-09-30 2020-09-28 0.760 25,910,000 +36,000 0.64% 19,691,600
2020-09-29 2020-09-25 0.760 25,874,000 -72,000 0.64% 19,664,240
2020-09-22 2020-09-18 0.800 25,946,000 +24,000 0.64% 20,756,800
2020-09-21 2020-09-17 0.780 25,922,000 -1,000 0.64% 20,219,160
2020-09-14 2020-09-10 0.780 25,923,000 -27,000 0.64% 20,219,940
2020-09-09 2020-09-07 0.760 25,950,000 -38,000 0.64% 19,722,000
2020-09-08 2020-09-04 0.760 25,988,000 -112,000 0.64% 19,750,880
2020-09-07 2020-09-03 0.750 26,100,000 -7,000 0.64% 19,575,000
2020-09-04 2020-09-02 0.760 26,107,000 -356,000 0.64% 19,841,320
2020-08-20 2020-08-18 0.800 26,463,000 -40,000 0.65% 21,170,400
2020-08-19 2020-08-17 0.780 26,503,000 +40,000 0.65% 20,672,340
2020-08-12 2020-08-10 0.780 26,463,000 -100,000 0.65% 20,641,140
2020-08-11 2020-08-07 0.770 26,563,000 -60,000 0.65% 20,453,510
2020-08-10 2020-08-06 0.760 26,623,000 -240,000 0.65% 20,233,480
2020-08-07 2020-08-05 0.780 26,863,000 -100,000 0.66% 20,953,140
2020-08-05 2020-08-03 0.800 26,963,000 -88,000 0.66% 21,570,400
2020-08-04 2020-07-31 0.790 27,051,000 -12,000 0.66% 21,370,290
2020-07-27 2020-07-23 0.780 27,063,000 +100,000 0.66% 21,109,140
2020-07-23 2020-07-21 0.800 26,963,000 -480,000 0.66% 21,570,400
2020-07-22 2020-07-20 0.780 27,443,000 -800,000 0.67% 21,405,540
2020-07-15 2020-07-13 0.780 28,243,000 -100,000 0.69% 22,029,540
2020-07-14 2020-07-10 0.780 28,343,000 -40,000 0.70% 22,107,540
2020-07-13 2020-07-09 0.780 28,383,000 +40,000 0.70% 22,138,740
2020-07-10 2020-07-08 0.790 28,343,000 +120,000 0.70% 22,390,970
2020-06-29 2020-06-24 0.790 28,223,000 -30,000 0.69% 22,296,170
2020-06-26 2020-06-23 0.790 28,253,000 -4,283,200 0.69% 22,319,870
2020-06-22 2020-06-18 0.804 32,536,200 +164,740 0.80% 26,161,423
2020-06-17 2020-06-15 0.794 32,371,460 -4,847,331 0.80% 25,703,598
2020-06-11 2020-06-09 0.784 37,218,791 -995 0.92% 29,178,396
2020-06-10 2020-06-08 0.784 37,219,786 -19,899 0.92% 29,179,176
2020-05-27 2020-05-25 0.804 37,239,685 -41,787 0.92% 29,943,360
2020-05-26 2020-05-22 0.804 37,281,472 -73,626 0.92% 29,976,960
2020-05-18 2020-05-14 0.784 37,355,098 -32,833 0.92% 29,285,256
2020-05-13 2020-05-11 0.774 37,387,931 +29,848 0.92% 28,935,214
2020-05-11 2020-05-07 0.804 37,358,083 -123,372 0.92% 30,038,560
2020-05-08 2020-05-06 0.804 37,481,455 +4,301,311 0.92% 30,137,760
2020-05-06 2020-05-04 0.794 33,180,144 -41,788 0.82% 26,345,710
2020-04-28 2020-04-24 0.764 33,221,932 -29,848 0.82% 25,377,160
2020-04-24 2020-04-22 0.764 33,251,780 -4,974 0.82% 25,399,960
2020-04-22 2020-04-20 0.794 33,256,754 +49,746 0.82% 26,406,540
2020-04-21 2020-04-17 0.804 33,207,008 +19,899 0.82% 26,700,800
2020-04-20 2020-04-16 0.784 33,187,109 +41,787 0.82% 26,017,680
2020-04-14 2020-04-08 0.824 33,145,322 -19,898 0.82% 27,317,480
2020-04-09 2020-04-07 0.844 33,165,220 -5,970 0.82% 28,000,560
2020-04-07 2020-04-03 0.804 33,171,190 -198,987 0.82% 26,672,000
2020-03-25 2020-03-23 0.834 33,370,177 +4,847,331 0.82% 27,838,200
2020-03-24 2020-03-20 0.864 28,522,846 -126,357 0.70% 24,654,480
2020-03-17 2020-03-13 0.895 28,649,203 -41,787 0.71% 25,627,550
2020-03-11 2020-03-09 0.895 28,690,990 -3,980 0.71% 25,664,930
2020-03-06 2020-03-04 0.905 28,694,970 -23,878 0.71% 25,956,900
2020-03-03 2020-02-28 0.915 28,718,848 +99,494 0.71% 26,267,150
2020-02-21 2020-02-19 0.804 28,619,354 -497,469 0.71% 23,012,000
2020-02-12 2020-02-10 0.884 29,116,823 -9,949 0.72% 25,753,200
2020-02-10 2020-02-06 0.804 29,126,772 -3,799,663 0.72% 23,420,000
2020-02-07 2020-02-05 0.724 32,926,435 +10,944 0.81% 23,827,680
2020-02-05 2020-02-03 0.764 32,915,491 +9,949 0.81% 25,143,080
2020-02-04 2020-01-31 0.754 32,905,542 +1,931,172 0.81% 24,804,750
2020-02-03 2020-01-30 0.754 30,974,370 -4,974 0.76% 23,349,000
2020-01-29 2020-01-22 0.804 30,979,344 +1,925,202 0.76% 24,909,600
2020-01-22 2020-01-20 0.824 29,054,142 +75,615 0.72% 23,945,640
2020-01-21 2020-01-17 0.804 28,978,527 +1,845,608 0.71% 23,300,800
2020-01-20 2020-01-16 0.764 27,132,919 +331,314 0.67% 20,725,960
2020-01-17 2020-01-15 0.794 26,801,605 +9,949 0.66% 21,281,020
2020-01-16 2020-01-14 0.804 26,791,656 +2,295,319 0.66% 21,542,400
2020-01-15 2020-01-13 0.824 24,496,337 +223,861 0.60% 20,189,220
2020-01-14 2020-01-10 0.824 24,272,476 +306,441 0.60% 20,004,720
2020-01-13 2020-01-09 0.824 23,966,035 +895,443 0.59% 19,752,160
2020-01-09 2020-01-07 0.824 23,070,592 +598,951 0.57% 19,014,160
2020-01-07 2020-01-03 0.844 22,471,641 +1,188,950 0.55% 18,972,240
2020-01-02 2019-12-27 0.834 21,282,691 +30,843 0.53% 17,754,530
2019-12-27 2019-12-20 0.895 21,251,848 +80,590 0.52% 19,010,400
2019-12-23 2019-12-19 0.884 21,171,258 +98,499 0.52% 18,725,520
2019-12-20 2019-12-18 0.874 21,072,759 +1,087,465 0.52% 18,426,600
2019-12-19 2019-12-17 0.884 19,985,294 +1,396,891 0.49% 17,676,560
2019-12-18 2019-12-16 0.854 18,588,403 +72,631 0.46% 15,880,550
2019-12-17 2019-12-13 0.864 18,515,772 +5,969 0.46% 16,004,600
2019-12-16 2019-12-12 0.864 18,509,803 +211,922 0.46% 15,999,440
2019-12-13 2019-12-11 0.895 18,297,881 -19,899 0.45% 16,367,990
2019-12-11 2019-12-09 0.844 18,317,780 -29,848 0.45% 15,465,240
2019-12-10 2019-12-06 0.814 18,347,628 -59,696 0.45% 14,937,210
2019-12-09 2019-12-05 0.844 18,407,324 -64,671 0.45% 15,540,840
2019-12-06 2019-12-04 0.874 18,471,995 +69,646 0.46% 16,152,420
2019-12-04 2019-12-02 0.864 18,402,349 +19,898 0.45% 15,906,560
2019-12-03 2019-11-29 0.905 18,382,451 +9,950 0.45% 16,628,400
2019-11-29 2019-11-27 0.884 18,372,501 -135,312 0.45% 16,250,080
2019-11-28 2019-11-26 0.884 18,507,813 -911,362 0.46% 16,369,760
2019-11-27 2019-11-25 0.794 19,419,175 -29,848 0.48% 15,419,220
2019-11-26 2019-11-22 0.774 19,449,023 -87,554 0.48% 15,051,960
2019-11-22 2019-11-20 0.804 19,536,577 -99,494 0.48% 15,708,800
2019-11-21 2019-11-19 0.784 19,636,071 -345,243 0.48% 15,394,080
2019-11-20 2019-11-18 0.794 19,981,314 -49,747 0.49% 15,865,570
2019-11-19 2019-11-15 0.794 20,031,061 -79,595 0.49% 15,905,070
2019-11-18 2019-11-14 0.834 20,110,656 -38,802 0.50% 16,776,790
2019-11-15 2019-11-13 0.824 20,149,458 -78,600 0.50% 16,606,640
2019-11-14 2019-11-12 0.844 20,228,058 -99,494 0.50% 17,078,040
2019-11-13 2019-11-11 0.864 20,327,552 -97,504 0.50% 17,570,660
2019-11-12 2019-11-08 0.874 20,425,056 -145,260 0.50% 17,860,230
2019-11-06 2019-11-04 0.884 20,570,316 +31,838 0.51% 18,194,000
2019-10-28 2019-10-24 0.925 20,538,478 +18,903 0.51% 18,991,560
2019-10-21 2019-10-17 0.915 20,519,575 -1,990 0.51% 18,767,840
2019-10-18 2019-10-16 0.905 20,521,565 +4,975 0.51% 18,563,400
2019-10-14 2019-10-10 0.905 20,516,590 +28,853 0.51% 18,558,900
2019-10-11 2019-10-09 0.884 20,487,737 +24,874 0.51% 18,120,960
2019-10-04 2019-10-02 0.965 20,462,863 +995 0.50% 19,744,320
2019-10-03 2019-09-30 0.945 20,461,868 +94,519 0.50% 19,332,040
2019-09-30 2019-09-26 0.925 20,367,349 -117,403 0.50% 18,833,320
2019-09-27 2019-09-25 0.935 20,484,752 -129,342 0.51% 19,147,770
2019-09-24 2019-09-20 0.955 20,614,094 -1,990 0.51% 19,683,050
2019-09-20 2019-09-18 0.955 20,616,084 -6,964 0.51% 19,684,950
2019-09-19 2019-09-17 0.955 20,623,048 +25,868 0.51% 19,691,600
2019-09-17 2019-09-13 0.955 20,597,180 +18,904 0.51% 19,666,900
2019-09-12 2019-09-10 0.925 20,578,276 +69,646 0.51% 19,028,360
2019-09-11 2019-09-09 0.935 20,508,630 -6,965 0.51% 19,170,090
2019-09-06 2019-09-04 0.915 20,515,595 +22,884 0.51% 18,764,200
2019-08-29 2019-08-27 0.955 20,492,711 -121,383 0.51% 19,567,150
2019-08-27 2019-08-23 0.995 20,614,094 -314,400 0.51% 20,511,810
2019-08-26 2019-08-22 0.955 20,928,494 +15,919 0.52% 19,983,250
2019-08-21 2019-08-19 1.005 20,912,575 +13,929 0.52% 21,019,000
2019-08-08 2019-08-06 0.965 20,898,646 -131,331 0.52% 20,164,800
2019-08-07 2019-08-05 1.005 21,029,977 -95,514 0.52% 21,137,000
2019-08-06 2019-08-02 1.025 21,125,491 -51,737 0.52% 21,657,660
2019-08-05 2019-08-01 1.055 21,177,228 -66,661 0.52% 22,349,250
2019-08-02 2019-07-31 1.065 21,243,889 +246,745 0.52% 22,633,120
2019-08-01 2019-07-30 1.055 20,997,144 +284,552 0.52% 22,159,200
2019-07-31 2019-07-29 1.045 20,712,592 -9,950 0.51% 21,650,720
2019-07-30 2019-07-26 1.035 20,722,542 -39,797 0.51% 21,452,840
2019-07-26 2019-07-24 1.045 20,762,339 +121,382 0.51% 21,702,720
2019-07-25 2019-07-23 1.055 20,640,957 -9,949 0.51% 21,783,300
2019-07-24 2019-07-22 1.035 20,650,906 +61,686 0.51% 21,378,680
2019-07-22 2019-07-18 1.075 20,589,220 +22,883 0.51% 22,142,580
2019-07-19 2019-07-17 1.055 20,566,337 -2,985 0.51% 21,704,550
2019-07-16 2019-07-12 1.035 20,569,322 +19,899 0.51% 21,294,220
2019-07-15 2019-07-11 1.035 20,549,423 -9,949 0.51% 21,273,620
2019-07-12 2019-07-10 1.005 20,559,372 +9,949 0.51% 20,664,000
2019-07-09 2019-07-05 0.975 20,549,423 -39,797 0.51% 20,034,380
2019-07-05 2019-07-03 0.925 20,589,220 +35,817 0.51% 19,038,480
2019-07-04 2019-07-02 0.945 20,553,403 +3,980 0.51% 19,418,520
2019-07-02 2019-06-27 0.955 20,549,423 -20,893 0.51% 19,621,300
2019-06-28 2019-06-26 0.945 20,570,316 -995 0.51% 19,434,500
2019-06-27 2019-06-25 0.945 20,571,311 +21,888 0.51% 19,435,440
2019-06-26 2019-06-24 0.965 20,549,423 +995 0.51% 19,827,840
2019-06-25 2019-06-21 0.965 20,548,428 +19,899 0.51% 19,826,880
2019-06-21 2019-06-19 1.055 20,528,529 -155,210 0.51% 21,664,650
2019-06-17 2019-06-13 1.146 20,683,739 -2,985 0.51% 23,699,460
2019-06-14 2019-06-12 1.121 20,686,724 -19,899 0.51% 23,183,550
2019-06-13 2019-06-11 1.151 20,706,623 +93,273 0.51% 23,833,036
2019-06-12 2019-06-10 1.151 20,613,350 -990 0.51% 23,725,680
2019-06-04 2019-05-31 1.181 20,614,340 +84,189 0.51% 24,351,210
2019-05-30 2019-05-28 1.161 20,530,151 +126,778 0.51% 23,837,199
2019-05-29 2019-05-27 1.161 20,403,373 -7,924 0.51% 23,690,000
2019-05-28 2019-05-24 1.191 20,411,297 -9,904 0.51% 24,317,440
2019-05-21 2019-05-17 1.161 20,421,201 -594,273 0.51% 23,710,699
2019-05-20 2019-05-16 1.161 21,015,474 -11,886 0.52% 24,400,699
2019-05-14 2019-05-09 1.171 21,027,360 -58,437 0.52% 24,626,800
2019-05-08 2019-05-06 1.161 21,085,797 -104,988 0.52% 24,482,350
2019-05-07 2019-05-03 1.212 21,190,785 -1,981 0.53% 25,674,000
2019-05-03 2019-04-30 1.171 21,192,766 -9,904 0.53% 24,820,520
2019-04-12 2019-04-10 1.212 21,202,670 -122,817 0.53% 25,688,399
2019-04-10 2019-04-08 1.161 21,325,487 +240,681 0.53% 24,760,650
2019-04-04 2019-04-02 1.151 21,084,806 -39,618 0.52% 24,268,320
2019-04-02 2019-03-29 1.131 21,124,424 -99,046 0.52% 23,887,359
2019-03-29 2019-03-27 1.090 21,223,470 -259,499 0.53% 23,142,240
2019-03-26 2019-03-22 1.060 21,482,969 -23,771 0.53% 22,774,500
2019-03-25 2019-03-21 1.050 21,506,740 -17,828 0.53% 22,582,560
2019-03-21 2019-03-19 1.040 21,524,568 -35,657 0.53% 22,383,960
2019-03-20 2019-03-18 1.030 21,560,225 -2,971 0.53% 22,203,360
2019-03-19 2019-03-15 1.040 21,563,196 -15,847 0.53% 22,424,130
2019-03-18 2019-03-14 1.010 21,579,043 -1,981 0.54% 21,787,000
2019-03-15 2019-03-13 1.020 21,581,024 -12,876 0.54% 22,006,890
2019-03-14 2019-03-12 0.979 21,593,900 +10,895 0.54% 21,147,940
2019-03-11 2019-03-07 0.979 21,583,005 +99,045 0.54% 21,137,270
2019-03-08 2019-03-06 1.010 21,483,960 +59,428 0.53% 21,691,000
2019-03-06 2019-03-04 1.020 21,424,532 +153,520 0.53% 21,847,310
2019-03-04 2019-02-28 1.050 21,271,012 -8,914 0.53% 22,335,040
2019-02-28 2019-02-26 1.020 21,279,926 +7,924 0.53% 21,699,850
2019-02-27 2019-02-25 1.040 21,272,002 -991 0.53% 22,121,310
2019-02-26 2019-02-22 1.030 21,272,993 -24,761 0.53% 21,907,560
2019-02-25 2019-02-21 1.030 21,297,754 +27,733 0.53% 21,933,060
2019-02-22 2019-02-20 1.020 21,270,021 -24,762 0.53% 21,689,750
2019-02-18 2019-02-14 1.050 21,294,783 +216,910 0.53% 22,360,000
2019-02-15 2019-02-13 1.040 21,077,873 +2,971 0.52% 21,919,430
2019-02-14 2019-02-12 1.010 21,074,902 -45,561 0.52% 21,278,000
2019-02-12 2019-02-08 1.060 21,120,463 -11,885 0.52% 22,390,200
2019-02-11 2019-02-04 1.040 21,132,348 -9,905 0.52% 21,976,080
2019-02-08 2019-01-31 1.030 21,142,253 +27,733 0.52% 21,772,920
2019-01-31 2019-01-29 1.010 21,114,520 +991 0.52% 21,318,000
2019-01-30 2019-01-28 1.010 21,113,529 +3,961 0.52% 21,317,000
2019-01-29 2019-01-25 1.060 21,109,568 -22,780 0.52% 22,378,650
2019-01-28 2019-01-24 1.060 21,132,348 +2,971 0.52% 22,402,800
2019-01-25 2019-01-23 1.050 21,129,377 +991 0.52% 22,186,320
2019-01-24 2019-01-22 1.060 21,128,386 +990 0.52% 22,398,600
2019-01-23 2019-01-21 1.090 21,127,396 +991 0.52% 23,037,480
2019-01-21 2019-01-17 1.090 21,126,405 +11,885 0.52% 23,036,400
2019-01-18 2019-01-16 1.090 21,114,520 +102,409 0.52% 23,023,440
2019-01-17 2019-01-15 1.040 21,012,111 -990 0.52% 21,851,042
2019-01-16 2019-01-14 1.030 21,013,101 -1,981 0.52% 21,639,916
2019-01-15 2019-01-11 1.030 21,015,082 -9,905 0.52% 21,641,956
2019-01-14 2019-01-10 1.000 21,024,987 -1,248,964 0.52% 21,015,328
2019-01-11 2019-01-09 1.010 22,273,951 +1,981 0.55% 22,488,604
2019-01-10 2019-01-08 1.010 22,271,970 +1,981 0.55% 22,486,604
2019-01-07 2019-01-03 1.030 22,269,989 +547,623 0.55% 22,934,296
2019-01-04 2019-01-02 1.050 21,722,366 -1,981 0.54% 22,808,972
2019-01-03 2018-12-31 1.030 21,724,347 +8,914 0.54% 22,372,378
2019-01-02 2018-12-27 1.070 21,715,433 -16,838 0.54% 23,240,186
2018-12-28 2018-12-24 1.070 21,732,271 +22,781 0.54% 23,258,207
2018-12-27 2018-12-20 1.070 21,709,490 +1,981 0.54% 23,233,826
2018-12-21 2018-12-19 1.060 21,707,509 +18,818 0.54% 23,012,539
2018-12-20 2018-12-18 1.090 21,688,691 +1,981 0.54% 23,649,521
2018-12-19 2018-12-17 1.111 21,686,710 +1,981 0.54% 24,085,275
2018-12-17 2018-12-13 1.101 21,684,729 -19,809 0.54% 23,864,138
2018-12-13 2018-12-11 1.070 21,704,538 +22,781 0.54% 23,228,526
2018-12-12 2018-12-10 1.111 21,681,757 -60,418 0.54% 24,079,774
2018-12-11 2018-12-07 1.070 21,742,175 -48,533 0.54% 23,268,806
2018-12-10 2018-12-06 1.090 21,790,708 -1,980 0.54% 23,760,761
2018-12-07 2018-12-05 1.101 21,792,688 +990 0.54% 23,982,947
2018-12-06 2018-12-04 1.111 21,791,698 -1,981 0.54% 24,201,874
2018-12-04 2018-11-30 1.080 21,793,679 +1,981 0.54% 23,543,963
2018-11-29 2018-11-27 1.090 21,791,698 -1,981 0.54% 23,761,840
2018-11-28 2018-11-26 1.060 21,793,679 -8,914 0.54% 23,103,889
2018-11-26 2018-11-22 1.080 21,802,593 -990 0.54% 23,553,593
2018-11-23 2018-11-21 1.080 21,803,583 -991 0.54% 23,554,663
2018-11-22 2018-11-20 1.080 21,804,574 +991 0.54% 23,555,733
2018-11-21 2018-11-19 1.080 21,803,583 +2,971 0.54% 23,554,663
2018-11-19 2018-11-15 1.070 21,800,612 +990 0.54% 23,331,346
2018-11-12 2018-11-08 1.080 21,799,622 +991 0.54% 23,550,384
2018-11-09 2018-11-07 1.080 21,798,631 -16,838 0.54% 23,549,313
2018-11-08 2018-11-06 1.070 21,815,469 +991 0.54% 23,347,246
2018-11-07 2018-11-05 1.070 21,814,478 +990 0.54% 23,346,186
2018-11-06 2018-11-02 1.070 21,813,488 +2,971 0.54% 23,345,126
2018-11-05 2018-11-01 1.060 21,810,517 +1,981 0.54% 23,121,740
2018-11-01 2018-10-30 1.020 21,808,536 -20,799 0.54% 22,238,891
2018-10-31 2018-10-29 1.040 21,829,335 -991 0.54% 22,700,895
2018-10-30 2018-10-26 1.040 21,830,326 -1,981 0.54% 22,701,925
2018-10-29 2018-10-25 1.010 21,832,307 -66,360 0.54% 22,042,704
2018-10-26 2018-10-24 1.030 21,898,667 -1,981 0.54% 22,551,898
2018-10-25 2018-10-23 1.030 21,900,648 +120,340 0.54% 22,553,938
2018-10-24 2018-10-22 1.030 21,780,308 +23,771 0.54% 22,430,008
2018-10-22 2018-10-18 1.020 21,756,537 +3,962 0.54% 22,185,866
2018-10-18 2018-10-15 1.080 21,752,575 -3,962 0.54% 23,499,558
2018-10-16 2018-10-12 1.070 21,756,537 -59,427 0.54% 23,284,176
2018-10-11 2018-10-09 1.161 21,815,964 -23,771 0.54% 25,330,134
2018-10-10 2018-10-08 1.131 21,839,735 +49,523 0.54% 24,696,228
2018-10-09 2018-10-05 1.201 21,790,212 -69,332 0.54% 26,180,242
2018-10-08 2018-10-04 1.181 21,859,544 -23,771 0.54% 25,822,138
2018-10-05 2018-10-03 1.141 21,883,315 -547,623 0.54% 24,966,450
2018-10-04 2018-10-02 1.090 22,430,938 -21,790 0.56% 24,458,873
2018-09-28 2018-09-26 1.113 22,452,728 -1,981 0.56% 24,981,461
2018-09-27 2018-09-24 1.123 22,454,709 +1,464,409 0.56% 25,226,225
2018-09-26 2018-09-21 1.113 20,990,300 -23,143 0.56% 23,354,328
2018-09-24 2018-09-20 1.102 21,013,443 +62,025 0.56% 23,153,086
2018-09-21 2018-09-19 1.102 20,951,418 -926 0.56% 23,084,746
2018-09-20 2018-09-18 1.069 20,952,344 +2,777 0.56% 22,406,773
2018-09-19 2018-09-17 1.069 20,949,567 -926 0.56% 22,403,803
2018-09-18 2018-09-14 1.113 20,950,493 -2,777 0.56% 23,310,037
2018-09-14 2018-09-12 1.069 20,953,270 -15,738 0.56% 22,407,763
2018-09-13 2018-09-11 1.091 20,969,008 -2,777 0.56% 22,877,616
2018-09-12 2018-09-10 1.102 20,971,785 -2,777 0.56% 23,107,186
2018-09-11 2018-09-07 1.091 20,974,562 +16,663 0.56% 22,883,675
2018-09-10 2018-09-06 1.059 20,957,899 -9,257 0.56% 22,186,322
2018-09-07 2018-09-05 1.091 20,967,156 +4,629 0.56% 22,875,595
2018-09-06 2018-09-04 1.145 20,962,527 +25,920 0.56% 24,002,750
2018-09-05 2018-09-03 1.210 20,936,607 +528,597 0.56% 25,330,037
2018-09-04 2018-08-31 1.210 20,408,010 +17,589 0.54% 24,690,517
2018-09-03 2018-08-30 1.177 20,390,421 +22,218 0.54% 24,008,454
2018-08-31 2018-08-29 1.156 20,368,203 -16,663 0.54% 23,542,251
2018-08-30 2018-08-28 1.199 20,384,866 -1,852 0.54% 24,442,315
2018-08-29 2018-08-27 1.199 20,386,718 +926 0.54% 24,444,536
2018-08-28 2018-08-24 1.231 20,385,792 -6,122,744 0.54% 25,104,059
2018-08-27 2018-08-23 1.210 26,508,536 +18,514 0.70% 32,071,204
2018-08-24 2018-08-22 1.145 26,490,022 -1,859,068 0.70% 30,331,905
2018-08-23 2018-08-21 1.145 28,349,090 +35,178 0.75% 32,460,596
2018-08-22 2018-08-20 1.156 28,313,912 +2,777 0.75% 32,726,168
2018-08-21 2018-08-17 1.199 28,311,135 -91,648 0.75% 33,946,246
2018-08-20 2018-08-16 1.134 28,402,783 -11,109 0.75% 32,215,264
2018-08-17 2018-08-15 1.134 28,413,892 -12,960 0.75% 32,227,864
2018-08-16 2018-08-14 1.264 28,426,852 +925 0.75% 35,927,428
2018-08-15 2018-08-13 1.285 28,425,927 +31,475 0.75% 36,540,383
2018-08-14 2018-08-10 1.329 28,394,452 +124,049 0.75% 37,726,811
2018-08-13 2018-08-09 1.307 28,270,403 -1,851 0.75% 36,951,227
2018-08-10 2018-08-08 1.296 28,272,254 -86,094 0.75% 36,648,245
2018-08-09 2018-08-07 1.296 28,358,348 -926 0.75% 36,759,845
2018-08-08 2018-08-06 1.264 28,359,274 -5,554 0.75% 35,842,019
2018-08-07 2018-08-03 1.253 28,364,828 +78,688 0.75% 35,542,637
2018-08-06 2018-08-02 1.275 28,286,140 -3,703 0.75% 36,055,141
2018-08-03 2018-08-01 1.296 28,289,843 -9,257 0.75% 36,671,045
2018-07-31 2018-07-27 1.318 28,299,100 -18,515 0.75% 37,294,428
2018-07-30 2018-07-26 1.361 28,317,615 -6,480 0.75% 38,542,397
2018-07-27 2018-07-25 1.329 28,324,095 -34,253 0.75% 37,633,330
2018-07-26 2018-07-24 1.296 28,358,348 -926 0.75% 36,759,845
2018-07-25 2018-07-23 1.242 28,359,274 -14,811 0.75% 35,229,335
2018-07-24 2018-07-20 1.264 28,374,085 +37,029 0.75% 35,860,738
2018-07-23 2018-07-19 1.253 28,337,056 -8,331 0.75% 35,507,837
2018-07-20 2018-07-18 1.253 28,345,387 +9,257 0.75% 35,518,276
2018-07-19 2018-07-17 1.242 28,336,130 -3,703 0.75% 35,200,585
2018-07-18 2018-07-16 1.253 28,339,833 -12,960 0.75% 35,511,317
2018-07-17 2018-07-13 1.253 28,352,793 +17,589 0.75% 35,527,556
2018-07-16 2018-07-12 1.285 28,335,204 +42,584 0.75% 36,423,762
2018-07-13 2018-07-11 1.231 28,292,620 +12,960 0.75% 34,840,912
2018-07-12 2018-07-10 1.296 28,279,660 +12,035 0.75% 36,657,845
2018-07-10 2018-07-06 1.307 28,267,625 +62,024 0.75% 36,947,596
2018-07-09 2018-07-05 1.318 28,205,601 +3,703 0.75% 37,171,209
2018-07-06 2018-07-04 1.318 28,201,898 -8,332 0.75% 37,166,329
2018-07-05 2018-07-03 1.361 28,210,230 -106,460 0.75% 38,396,238
2018-07-03 2018-06-28 1.404 28,316,690 +926 0.75% 39,764,666
2018-06-29 2018-06-27 1.404 28,315,764 +21,292 0.75% 39,763,366
2018-06-28 2018-06-26 1.426 28,294,472 +138,861 0.75% 40,344,750
2018-06-27 2018-06-25 1.458 28,155,611 +226,806 0.75% 41,059,175
2018-06-26 2018-06-22 1.491 27,928,805 +3,703 0.74% 41,633,502
2018-06-25 2018-06-21 1.447 27,925,102 +11,109 0.74% 40,421,373
2018-06-22 2018-06-20 1.458 27,913,993 +12,034 0.74% 40,706,825
2018-06-21 2018-06-19 1.469 27,901,959 -12,034 0.74% 40,990,678
2018-06-20 2018-06-15 1.512 27,913,993 +3,851,999 0.74% 42,214,485
2018-06-19 2018-06-14 1.502 24,061,994 +207,366 0.64% 36,129,164
2018-06-15 2018-06-13 1.502 23,854,628 +198,108 0.63% 35,817,803
2018-06-14 2018-06-12 1.426 23,656,520 +115,717 0.63% 33,731,549
2018-06-13 2018-06-11 1.447 23,540,803 +50,916 0.63% 34,075,134
2018-06-12 2018-06-08 1.437 23,489,887 +127,752 0.62% 33,747,691
2018-06-11 2018-06-07 1.502 23,362,135 -89,797 0.62% 35,078,323
2018-06-08 2018-06-06 1.491 23,451,932 +27,772 0.62% 34,959,822
2018-06-07 2018-06-05 1.491 23,424,160 -59,247 0.62% 34,918,422
2018-06-06 2018-06-04 1.523 23,483,407 +1,852 0.62% 35,767,758
2018-06-05 2018-06-01 1.491 23,481,555 +1,851 0.62% 35,003,981
2018-06-04 2018-05-31 1.523 23,479,704 +409,732 0.62% 35,762,118
2018-06-01 2018-05-30 1.469 23,069,972 +144,786 0.61% 33,892,022
2018-05-31 2018-05-29 1.491 22,925,186 +35,178 0.61% 34,174,601
2018-05-30 2018-05-28 1.437 22,890,008 -302,717 0.61% 32,885,851
2018-05-29 2018-05-25 1.480 23,192,725 +31,475 0.62% 34,322,890
2018-05-28 2018-05-24 1.523 23,161,250 +556,369 0.62% 35,277,078
2018-05-25 2018-05-23 1.588 22,604,881 +262,910 0.60% 35,894,760
2018-05-24 2018-05-21 1.534 22,341,971 +9,258 0.59% 34,270,570
2018-05-23 2018-05-18 1.491 22,332,713 -12,961 0.59% 33,291,401
2018-05-18 2018-05-16 1.491 22,345,674 +926 0.59% 33,310,722
2018-05-17 2018-05-15 1.502 22,344,748 -926 0.59% 33,550,713
2018-05-14 2018-05-10 1.480 22,345,674 +926 0.59% 33,069,340
2018-05-11 2018-05-09 1.491 22,344,748 -3,703 0.59% 33,309,341
2018-05-09 2018-05-07 1.447 22,348,451 +57,396 0.59% 32,349,213
2018-05-08 2018-05-04 1.447 22,291,055 +926 0.59% 32,266,133
2018-05-07 2018-05-03 1.458 22,290,129 -62,025 0.59% 32,505,575
2018-05-04 2018-05-02 1.491 22,352,154 -177,742 0.59% 33,320,382
2018-05-03 2018-04-30 1.458 22,529,896 -529,522 0.60% 32,855,226
2018-04-30 2018-04-26 1.415 23,059,418 +38,881 0.61% 32,631,057
2018-04-27 2018-04-25 1.404 23,020,537 +22,217 0.61% 32,327,365
2018-04-25 2018-04-23 1.393 22,998,320 +2,989,767 0.61% 32,047,734
2018-04-24 2018-04-20 1.415 20,008,553 -263,836 0.53% 28,313,821
2018-04-23 2018-04-19 1.437 20,272,389 +207,366 0.54% 29,125,143
2018-04-19 2018-04-17 1.415 20,065,023 -5,555 0.53% 28,393,731
2018-04-18 2018-04-16 1.361 20,070,578 +569,889 0.53% 27,317,561
2018-04-17 2018-04-13 1.404 19,500,689 -185,148 0.52% 27,384,499
2018-04-16 2018-04-12 1.404 19,685,837 -2,777 0.52% 27,644,500
2018-04-13 2018-04-11 1.426 19,688,614 -186,074 0.52% 28,073,759
2018-04-12 2018-04-10 1.393 19,874,688 -678,566 0.53% 27,695,010
2018-04-11 2018-04-09 1.264 20,553,254 +413,805 0.55% 25,976,339
2018-04-10 2018-04-06 1.469 20,139,449 -16,663 0.53% 29,586,800
2018-04-09 2018-04-04 1.534 20,156,112 +6,480 0.54% 30,917,659
2018-04-06 2018-04-03 1.610 20,149,632 +389,736 0.54% 32,431,339
2018-04-04 2018-03-29 1.610 19,759,896 -269,390 0.52% 31,804,050
2018-04-03 2018-03-28 1.620 20,029,286 +125,900 0.53% 32,454,000
2018-03-29 2018-03-27 1.631 19,903,386 +232,361 0.53% 32,465,000
2018-03-28 2018-03-26 1.620 19,671,025 -2,132,903 0.52% 31,873,499
2018-03-27 2018-03-23 1.620 21,803,928 -3,703 0.58% 35,329,500
2018-03-26 2018-03-22 1.631 21,807,631 +23,144 0.58% 35,571,071
2018-03-23 2018-03-21 1.674 21,784,487 -125,901 0.58% 36,474,600
2018-03-22 2018-03-20 1.696 21,910,388 -3,703 0.58% 37,158,761
2018-03-21 2018-03-19 1.674 21,914,091 -39,806 0.58% 36,691,601
2018-03-20 2018-03-16 1.664 21,953,897 -1,852 0.58% 36,521,099
2018-03-16 2018-03-14 1.642 21,955,749 +926 0.58% 36,049,840
2018-03-15 2018-03-13 1.664 21,954,823 +8,332 0.58% 36,522,640
2018-03-14 2018-03-12 1.674 21,946,491 +260,132 0.58% 36,745,849
2018-03-13 2018-03-09 1.674 21,686,359 -331,414 0.58% 36,310,300
2018-03-09 2018-03-07 1.674 22,017,773 +60,173 0.58% 36,865,199
2018-03-08 2018-03-06 1.685 21,957,600 -93,500 0.58% 37,001,639
2018-03-07 2018-03-05 1.674 22,051,100 +122,198 0.59% 36,921,000
2018-03-06 2018-03-02 1.718 21,928,902 +30,549 0.58% 37,663,919
2018-03-02 2018-02-28 1.728 21,898,353 +32,401 0.58% 37,848,000
2018-03-01 2018-02-27 1.728 21,865,952 +23,143 0.58% 37,792,000
2018-02-28 2018-02-26 1.761 21,842,809 +69,431 0.58% 38,459,850
2018-02-27 2018-02-23 1.750 21,773,378 +129,603 0.58% 38,102,399
2018-02-26 2018-02-22 1.696 21,643,775 -1,851 0.57% 36,706,600
2018-02-23 2018-02-21 1.674 21,645,626 +47,212 0.57% 36,242,099
2018-02-22 2018-02-20 1.674 21,598,414 +250,876 0.57% 36,163,051
2018-02-21 2018-02-15 1.696 21,347,538 +92,573 0.57% 36,204,199
2018-02-20 2018-02-13 1.728 21,254,965 +1,852 0.56% 36,736,001
2018-02-14 2018-02-12 1.718 21,253,113 -545,260 0.56% 36,503,220
2018-02-09 2018-02-07 1.728 21,798,373 +4,627,768 0.58% 37,675,200
2018-02-08 2018-02-06 1.750 17,170,605 +9,258 0.46% 30,047,761
2018-02-07 2018-02-05 1.815 17,161,347 -926 0.46% 31,143,840
2018-02-06 2018-02-02 1.836 17,162,273 +4,629 0.46% 31,516,300
2018-02-05 2018-02-01 1.826 17,157,644 +925 0.46% 31,322,459
2018-02-02 2018-01-31 1.869 17,156,719 -9,257 0.46% 32,062,091
2018-01-30 2018-01-26 1.847 17,165,976 +37,955 0.46% 31,708,530
2018-01-29 2018-01-25 1.880 17,128,021 -535,077 0.45% 32,193,481
2018-01-26 2018-01-24 1.782 17,663,098 +1,095,149 0.47% 31,482,001
2018-01-25 2018-01-23 1.664 16,567,949 -12,960 0.44% 27,561,381
2018-01-24 2018-01-22 1.653 16,580,909 -22,218 0.44% 27,403,830
2018-01-23 2018-01-19 1.642 16,603,127 -20,366 0.44% 27,261,200
2018-01-22 2018-01-18 1.588 16,623,493 +24,069 0.44% 26,396,790
2018-01-19 2018-01-17 1.664 16,599,424 -23,143 0.44% 27,613,740
2018-01-18 2018-01-16 1.664 16,622,567 +123,123 0.44% 27,652,240
2018-01-17 2018-01-15 1.620 16,499,444 +1,852 0.44% 26,734,500
2018-01-16 2018-01-12 1.750 16,497,592 -926 0.44% 28,870,019
2018-01-12 2018-01-10 1.685 16,498,518 -4,629 0.44% 27,802,320
2018-01-11 2018-01-09 1.674 16,503,147 -1,099,778 0.44% 27,631,850
2018-01-10 2018-01-08 1.728 17,602,925 -49,990 0.47% 30,424,001
2018-01-09 2018-01-05 1.761 17,652,915 -1,851 0.47% 31,082,471
2018-01-04 2018-01-02 1.826 17,654,766 -370,296 0.47% 32,229,990
2017-12-22 2017-12-20 1.847 18,025,062 +9,258 0.48% 33,295,411
2017-12-21 2017-12-19 1.858 18,015,804 -14,812 0.48% 33,472,920
2017-12-18 2017-12-14 1.826 18,030,616 -926 0.48% 32,916,130
2017-12-13 2017-12-11 1.826 18,031,542 -413,805 0.48% 32,917,820
2017-12-11 2017-12-07 1.815 18,445,347 +185,148 0.49% 33,474,000
2017-12-07 2017-12-05 1.858 18,260,199 +691,527 0.49% 33,926,999
2017-12-06 2017-12-04 1.836 17,568,672 -26,847 0.47% 32,262,599
2017-12-04 2017-11-30 1.804 17,595,519 +60,173 0.47% 31,741,690
2017-12-01 2017-11-29 1.685 17,535,346 -2,777 0.47% 29,549,520
2017-11-30 2017-11-28 1.653 17,538,123 -87,019 0.47% 28,985,850
2017-11-29 2017-11-27 1.750 17,625,142 +925 0.47% 30,843,179
2017-11-28 2017-11-24 1.772 17,624,217 +926 0.47% 31,222,321
2017-11-27 2017-11-23 1.847 17,623,291 +8,332 0.47% 32,553,270
2017-11-24 2017-11-22 1.804 17,614,959 +5,554 0.47% 31,776,759
2017-11-21 2017-11-17 1.836 17,609,405 +24,995 0.47% 32,337,400
2017-11-20 2017-11-16 1.858 17,584,410 -46,287 0.47% 32,671,400
2017-11-17 2017-11-15 1.890 17,630,697 -4,629 0.47% 33,328,750
2017-11-16 2017-11-14 1.880 17,635,326 +2,778 0.47% 33,147,001
2017-11-15 2017-11-13 1.912 17,632,548 -926 0.47% 33,713,189
2017-11-14 2017-11-10 1.934 17,633,474 -28,698 0.47% 34,095,920
2017-11-13 2017-11-09 1.847 17,662,172 -5,554 0.47% 32,625,090
2017-11-10 2017-11-08 1.869 17,667,726 -3,703 0.47% 33,017,049
2017-11-09 2017-11-07 1.858 17,671,429 +15,737 0.47% 32,833,079
2017-11-06 2017-11-02 1.869 17,655,692 -37,029 0.47% 32,994,560
2017-11-01 2017-10-30 1.934 17,692,721 -2,778 0.47% 34,210,479
2017-10-31 2017-10-27 1.880 17,695,499 -670,235 0.47% 33,260,101
2017-10-30 2017-10-26 1.858 18,365,734 -541,557 0.49% 34,123,081
2017-10-27 2017-10-25 1.912 18,907,291 +114,792 0.50% 36,150,480
2017-10-26 2017-10-24 1.782 18,792,499 -261,984 0.50% 33,495,000
2017-10-25 2017-10-23 1.912 19,054,483 -183,297 0.51% 36,431,910
2017-10-24 2017-10-20 1.944 19,237,780 -4,628 0.51% 37,405,801
2017-10-23 2017-10-19 1.944 19,242,408 -90,723 0.51% 37,414,800
2017-10-20 2017-10-18 1.955 19,333,131 -87,945 0.51% 37,800,041
2017-10-19 2017-10-17 1.944 19,421,076 +4,629 0.52% 37,762,200
2017-10-18 2017-10-16 1.934 19,416,447 +3,703 0.52% 37,543,460
2017-10-13 2017-10-11 1.934 19,412,744 +20,366 0.52% 37,536,300
2017-10-11 2017-10-09 1.718 19,392,378 -116,643 0.52% 33,307,320
2017-10-10 2017-10-06 1.685 19,509,021 -1,033,125 0.52% 32,875,440
2017-10-09 2017-10-04 1.728 20,542,146 -1,130,327 0.55% 35,504,001
2017-10-04 2017-09-29 1.631 21,672,473 -138,861 0.58% 35,350,610
2017-10-03 2017-09-28 1.566 21,811,334 +185,148 0.58% 34,163,451
2017-09-29 2017-09-27 1.577 21,626,186 -92,574 0.57% 34,107,060
2017-09-28 2017-09-26 1.545 21,718,760 -44,435 0.58% 33,549,230
2017-09-27 2017-09-25 1.523 21,763,195 -277,722 0.58% 33,147,690
2017-09-26 2017-09-22 1.491 22,040,917 -55,544 0.59% 32,856,420
2017-09-25 2017-09-21 1.491 22,096,461 +411,954 0.59% 32,939,220
2017-09-22 2017-09-20 1.415 21,684,507 -249,950 0.58% 30,685,439
2017-09-20 2017-09-18 1.296 21,934,457 +926 0.58% 28,432,800
2017-09-19 2017-09-15 1.318 21,933,531 +46,287 0.58% 28,905,460
2017-09-18 2017-09-14 1.350 21,887,244 -38,881 0.58% 29,553,750
2017-09-13 2017-09-11 1.242 21,926,125 -290,682 0.58% 27,237,750
2017-09-11 2017-09-07 1.231 22,216,807 -37,956 0.59% 27,358,860
2017-09-07 2017-09-05 1.221 22,254,763 -45,361 0.59% 27,165,201
2017-09-06 2017-09-04 1.231 22,300,124 -42,584 0.59% 27,461,460
2017-09-05 2017-09-01 1.177 22,342,708 -74,059 0.59% 26,307,150
2017-09-04 2017-08-31 1.188 22,416,767 +104,609 0.60% 26,636,500
2017-08-31 2017-08-29 1.177 22,312,158 -18,515 0.59% 26,271,180
2017-08-30 2017-08-28 1.167 22,330,673 -16,663 0.59% 26,051,760
2017-08-29 2017-08-25 1.210 22,347,336 -18,515 0.59% 27,036,799
2017-08-28 2017-08-24 1.242 22,365,851 -69,431 0.59% 27,784,000
2017-08-24 2017-08-21 1.113 22,435,282 -140,712 0.60% 24,962,050
2017-08-22 2017-08-18 1.080 22,575,994 -13,886 0.60% 24,387,000
2017-08-21 2017-08-17 1.080 22,589,880 +64,802 0.60% 24,402,000
2017-08-18 2017-08-16 1.026 22,525,078 +9,257 0.60% 23,115,400
2017-08-15 2017-08-11 1.015 22,515,821 -397,142 0.60% 22,862,680
2017-08-14 2017-08-10 1.069 22,912,963 -46,287 0.61% 24,503,490
2017-08-11 2017-08-09 1.069 22,959,250 +22,218 0.61% 24,552,990
2017-08-09 2017-08-07 1.037 22,937,032 -19,441 0.61% 23,785,920
2017-08-07 2017-08-03 1.015 22,956,473 +18,515 0.61% 23,310,120
2017-07-14 2017-07-12 1.069 22,937,958 +13,886 0.61% 24,530,220
2017-07-11 2017-07-07 1.080 22,924,072 -18,515 0.61% 24,763,000
2017-07-07 2017-07-05 1.059 22,942,587 +54,619 0.61% 24,287,341
2017-07-06 2017-07-04 1.069 22,887,968 +206,440 0.61% 24,476,760
2017-07-05 2017-07-03 1.080 22,681,528 +51,841 0.60% 24,501,000
2017-07-04 2017-06-30 1.080 22,629,687 +46,287 0.60% 24,445,000
2017-07-03 2017-06-29 1.091 22,583,400 +205,514 0.60% 24,638,950
2017-06-30 2017-06-28 1.069 22,377,886 +934,996 0.59% 23,931,270
2017-06-29 2017-06-27 1.026 21,442,890 +6,481 0.57% 22,004,850
2017-06-28 2017-06-26 1.059 21,436,409 -926 0.57% 22,692,880
2017-06-26 2017-06-22 1.091 21,437,335 -12,035 0.57% 23,388,570
2017-06-23 2017-06-21 1.091 21,449,370 -51,841 0.57% 23,401,700
2017-06-21 2017-06-19 1.080 21,501,211 -2,777 0.57% 23,226,000
2017-06-20 2017-06-16 1.080 21,503,988 +103,682 0.57% 23,229,000
2017-06-16 2017-06-14 1.113 21,400,306 -37,029 0.57% 23,810,511
2017-06-14 2017-06-12 1.113 21,437,335 -926 0.57% 23,851,710
2017-06-13 2017-06-09 1.113 21,438,261 -349,003 0.57% 23,852,740
2017-06-12 2017-06-08 1.059 21,787,264 +20,366 0.58% 23,064,300
2017-06-09 2017-06-07 1.080 21,766,898 -17,589 0.58% 23,513,000
2017-06-08 2017-06-06 1.037 21,784,487 -1,852 0.58% 22,590,720
2017-06-07 2017-06-05 1.005 21,786,339 +926 0.58% 21,886,620
2017-06-06 2017-06-02 1.080 21,785,413 -1,866,289 0.58% 23,533,000
2017-06-05 2017-06-01 1.091 23,651,702 -183,297 0.63% 25,804,489
2017-06-02 2017-05-31 0.961 23,834,999 -17,589 0.63% 22,914,830
2017-06-01 2017-05-29 0.853 23,852,588 -1,851 0.63% 20,355,140
2017-05-31 2017-05-26 0.843 23,854,439 +5,554 0.63% 20,099,040
2017-05-25 2017-05-23 0.853 23,848,885 -31,475 0.63% 20,351,980
2017-05-24 2017-05-22 0.843 23,880,360 +90,722 0.63% 20,120,880
2017-05-23 2017-05-19 0.821 23,789,638 +27,773 0.63% 19,530,480
2017-05-22 2017-05-18 0.843 23,761,865 +137,935 0.63% 20,021,040
2017-05-18 2017-05-16 0.886 23,623,930 -926 0.63% 20,925,580
2017-05-17 2017-05-15 0.875 23,624,856 -11,109 0.63% 20,671,200
2017-05-16 2017-05-12 0.853 23,635,965 -85,168 0.63% 20,170,280
2017-05-15 2017-05-11 0.864 23,721,133 -2,777 0.63% 20,499,200
2017-05-12 2017-05-10 0.864 23,723,910 +5,554 0.63% 20,501,600
2017-05-11 2017-05-09 0.843 23,718,356 +2,778 0.63% 19,984,380
2017-05-09 2017-05-05 0.886 23,715,578 -2,778 0.63% 21,006,760
2017-05-08 2017-05-04 0.864 23,718,356 +926 0.63% 20,496,800
2017-05-05 2017-05-02 0.853 23,717,430 +278,647 0.63% 20,239,800
2017-05-04 2017-04-28 0.853 23,438,783 +24,995 0.62% 20,002,010
2017-04-28 2017-04-26 0.907 23,413,788 +233,287 0.62% 21,245,280
2017-04-21 2017-04-19 0.864 23,180,501 +3,703 0.62% 20,032,000
2017-04-20 2017-04-18 0.907 23,176,798 +925 0.62% 21,030,240
2017-04-18 2017-04-12 0.864 23,175,873 -2,403,218 0.62% 20,028,000
2017-04-13 2017-04-11 0.864 25,579,091 +269,390 0.68% 22,104,800
2017-04-12 2017-04-10 0.875 25,309,701 -44,435 0.67% 22,145,400
2017-04-07 2017-04-05 0.875 25,354,136 -28,698 0.67% 22,184,280
2017-04-06 2017-04-03 0.832 25,382,834 +34,252 0.67% 21,112,630
2017-04-05 2017-03-31 0.875 25,348,582 +35,178 0.67% 22,179,420
2017-04-03 2017-03-30 0.918 25,313,404 -186,999 0.67% 23,242,400
2017-03-31 2017-03-29 0.951 25,500,403 -279,573 0.68% 24,240,480
2017-03-30 2017-03-28 0.961 25,779,976 +111,089 0.69% 24,784,720
2017-03-28 2017-03-24 0.940 25,668,887 +3,702 0.68% 24,123,360
2017-03-27 2017-03-23 0.961 25,665,185 +19,441 0.68% 24,674,360
2017-03-23 2017-03-21 0.961 25,645,744 +926 0.68% 24,655,670
2017-03-22 2017-03-20 0.972 25,644,818 -46,287 0.68% 24,931,800
2017-03-21 2017-03-17 0.972 25,691,105 +50,915 0.68% 24,976,800
2017-03-17 2017-03-15 0.994 25,640,190 -925 0.68% 25,481,240
2017-03-07 2017-03-03 1.005 25,641,115 +925 0.68% 25,759,140
2017-03-06 2017-03-02 1.005 25,640,190 -925 0.68% 25,758,210
2017-03-03 2017-03-01 1.026 25,641,115 -18,515 0.68% 26,313,100
2017-03-02 2017-02-28 1.005 25,659,630 +926 0.68% 25,777,740
2017-03-01 2017-02-27 1.015 25,658,704 -94,426 0.68% 26,053,980
2017-02-28 2017-02-24 1.026 25,753,130 +87,945 0.68% 26,428,050
2017-02-24 2017-02-22 0.994 25,665,185 -46,286 0.68% 25,506,080
2017-02-20 2017-02-16 0.994 25,711,471 +1,851 0.68% 25,552,080
2017-02-17 2017-02-15 1.015 25,709,620 -2,777 0.68% 26,105,680
2017-02-14 2017-02-10 0.972 25,712,397 +236,063 0.68% 24,997,500
2017-02-13 2017-02-09 1.005 25,476,334 +926 0.68% 25,593,600
2017-02-10 2017-02-08 1.026 25,475,408 +236,989 0.68% 26,143,050
2017-02-09 2017-02-07 1.005 25,238,419 +132,381 0.67% 25,354,590
2017-02-08 2017-02-06 1.005 25,106,038 +53,693 0.67% 25,221,600
2017-02-01 2017-01-25 1.026 25,052,345 +37,955 0.67% 25,708,900
2017-01-26 2017-01-24 1.015 25,014,390 -926 0.66% 25,399,740
2017-01-25 2017-01-23 1.005 25,015,316 +182,371 0.66% 25,130,460
2017-01-24 2017-01-20 0.983 24,832,945 +925 0.66% 24,410,750
2017-01-23 2017-01-19 0.994 24,832,020 -925 0.66% 24,678,080
2017-01-20 2017-01-18 0.983 24,832,945 +76,836 0.66% 24,410,750
2017-01-19 2017-01-17 1.005 24,756,109 +90,722 0.66% 24,870,060
2017-01-18 2017-01-16 1.005 24,665,387 +185,148 0.66% 24,778,920
2017-01-17 2017-01-13 0.983 24,480,239 +926 0.65% 24,064,040
2017-01-16 2017-01-12 1.015 24,479,313 +926 0.65% 24,856,420
2017-01-12 2017-01-10 1.026 24,478,387 -926 0.65% 25,119,900
2017-01-10 2017-01-06 1.026 24,479,313 -37,030 0.65% 25,120,850
2017-01-09 2017-01-05 1.026 24,516,343 +926 0.65% 25,158,850
2017-01-06 2017-01-04 1.026 24,515,417 -16,663 0.65% 25,157,900
2017-01-04 2016-12-30 1.048 24,532,080 +833,165 0.65% 25,705,000
2017-01-03 2016-12-29 1.048 23,698,915 -926 0.63% 24,832,000
2016-12-28 2016-12-22 1.026 23,699,841 +926 0.63% 24,320,950
2016-12-23 2016-12-21 1.026 23,698,915 +926 0.63% 24,320,000
2016-12-21 2016-12-19 1.037 23,697,989 -926 0.63% 24,575,040
2016-12-20 2016-12-16 1.037 23,698,915 -926 0.63% 24,576,000
2016-12-16 2016-12-14 1.015 23,699,841 -19,440 0.63% 24,064,940
2016-12-13 2016-12-09 1.026 23,719,281 +80,539 0.63% 24,340,900
2016-12-06 2016-12-02 1.102 23,638,742 -926 0.63% 26,045,700
2016-12-05 2016-12-01 1.069 23,639,668 -11,109 0.63% 25,280,640
2016-12-02 2016-11-30 1.059 23,650,777 +926 0.63% 25,037,040
2016-12-01 2016-11-29 1.123 23,649,851 +17,589 0.63% 26,568,880
2016-11-30 2016-11-28 1.080 23,632,262 +192,554 0.63% 25,528,000
2016-11-28 2016-11-24 1.069 23,439,708 -3,702,956 0.62% 25,066,800
2016-11-25 2016-11-23 1.026 27,142,664 +926 0.72% 27,854,000
2016-11-24 2016-11-22 1.048 27,141,738 -5,554 0.72% 28,439,430
2016-11-23 2016-11-21 1.026 27,147,292 -926 0.72% 27,858,750
2016-11-22 2016-11-18 1.048 27,148,218 +118,494 0.72% 28,446,220
2016-11-21 2016-11-17 1.026 27,029,724 +53,693 0.72% 27,738,100
2016-11-18 2016-11-16 1.134 26,976,031 +248,098 0.72% 30,597,000
2016-11-16 2016-11-14 1.113 26,727,933 -56,470 0.71% 29,738,160
2016-11-15 2016-11-11 1.069 26,784,403 -27,772 0.71% 28,643,670
2016-11-14 2016-11-10 1.069 26,812,175 -1,851 0.71% 28,673,370
2016-11-11 2016-11-09 1.005 26,814,026 +925 0.71% 26,937,450
2016-11-10 2016-11-08 1.026 26,813,101 -13,886 0.71% 27,515,800
2016-11-09 2016-11-07 1.026 26,826,987 -45,361 0.71% 27,530,050
2016-11-08 2016-11-04 1.037 26,872,348 +2,777 0.71% 27,866,880
2016-11-03 2016-11-01 1.015 26,869,571 -138,861 0.71% 27,283,500
2016-11-02 2016-10-31 1.026 27,008,432 -925 0.72% 27,716,250
2016-11-01 2016-10-28 1.037 27,009,357 -926 0.72% 28,008,960
2016-10-31 2016-10-27 1.005 27,010,283 +926 0.72% 27,134,610
2016-10-27 2016-10-25 1.026 27,009,357 +925 0.72% 27,717,200
2016-10-26 2016-10-24 1.026 27,008,432 -63,876 0.72% 27,716,250
2016-10-25 2016-10-20 0.940 27,072,308 -37,955 0.72% 25,442,280
2016-10-24 2016-10-19 0.940 27,110,263 -926 0.72% 25,477,950
2016-10-20 2016-10-18 0.918 27,111,189 +926 0.72% 24,893,100
2016-10-19 2016-10-17 0.897 27,110,263 +3,703 0.72% 24,306,550
2016-10-18 2016-10-14 0.940 27,106,560 -926 0.72% 25,474,470
2016-10-17 2016-10-13 0.940 27,107,486 -925 0.72% 25,475,340
2016-10-14 2016-10-12 0.918 27,108,411 -16,664 0.72% 24,890,550
2016-10-13 2016-10-11 0.918 27,125,075 -132,380 0.72% 24,905,850
2016-10-12 2016-10-07 0.940 27,257,455 -38,881 0.72% 25,616,280
2016-10-11 2016-10-06 0.940 27,296,336 +37,955 0.73% 25,652,820
2016-10-07 2016-10-05 0.907 27,258,381 +26,846 0.72% 24,733,800
2016-10-06 2016-10-04 0.940 27,231,535 -13,886 0.72% 25,591,920
2016-10-05 2016-10-03 0.918 27,245,421 -12,034 0.72% 25,016,350
2016-10-04 2016-09-30 0.897 27,257,455 -16,664 0.72% 24,438,520
2016-10-03 2016-09-29 0.886 27,274,119 -19,440 0.72% 24,158,840
2016-09-30 2016-09-28 0.875 27,293,559 -8,332 0.73% 23,881,230
2016-09-29 2016-09-27 0.864 27,301,891 -7,406 0.73% 23,593,600
2016-09-28 2016-09-26 0.864 27,309,297 -926 0.73% 23,600,000
2016-09-26 2016-09-22 0.875 27,310,223 +926 0.73% 23,895,810
2016-09-23 2016-09-21 0.864 27,309,297 +27,772 0.73% 23,600,000
2016-09-22 2016-09-20 0.886 27,281,525 +64,802 0.73% 24,165,400
2016-09-21 2016-09-19 0.897 27,216,723 +926 0.72% 24,402,000
2016-09-20 2016-09-15 0.897 27,215,797 +926 0.72% 24,401,170
2016-09-14 2016-09-12 0.886 27,214,871 -105,535 0.72% 24,106,360
2016-09-13 2016-09-09 0.907 27,320,406 +46,287 0.73% 24,790,080
2016-09-08 2016-09-06 0.918 27,274,119 +98,129 0.72% 25,042,700
2016-09-07 2016-09-05 0.929 27,175,990 +135,157 0.72% 25,246,160
2016-09-06 2016-09-02 0.951 27,040,833 +438,801 0.72% 25,704,800
2016-09-02 2016-08-31 0.951 26,602,032 +150,895 0.71% 25,287,680
2016-09-01 2016-08-30 0.929 26,451,137 -926 0.70% 24,572,780
2016-08-31 2016-08-29 0.929 26,452,063 +34,253 0.70% 24,573,640
2016-08-30 2016-08-26 0.929 26,417,810 +203,662 0.70% 24,541,820
2016-08-29 2016-08-25 0.918 26,214,148 +1,182,169 0.70% 24,069,450
2016-08-23 2016-08-19 0.951 25,031,979 -8,332 0.67% 23,795,200
2016-08-22 2016-08-18 0.940 25,040,311 +926 0.67% 23,532,630
2016-08-19 2016-08-17 0.951 25,039,385 -926 0.67% 23,802,240
2016-08-17 2016-08-15 0.897 25,040,311 +926 0.67% 22,450,670
2016-08-16 2016-08-12 0.886 25,039,385 -12,960 0.67% 22,179,360
2016-08-15 2016-08-11 0.907 25,052,345 +33,326 0.67% 22,732,080
2016-08-11 2016-08-09 0.897 25,019,019 -926 0.66% 22,431,580
2016-08-10 2016-08-08 0.875 25,019,945 +5,555 0.66% 21,891,870
2016-08-09 2016-08-05 0.918 25,014,390 +2,777 0.66% 22,967,850
2016-08-05 2016-08-03 0.918 25,011,613 -17,589 0.66% 22,965,300
2016-08-04 2016-08-01 0.951 25,029,202 -13,886 0.67% 23,792,560
2016-08-03 2016-07-29 0.994 25,043,088 +1,851 0.67% 24,887,840
2016-08-01 2016-07-28 0.972 25,041,237 +926 0.67% 24,345,000
2016-07-28 2016-07-26 0.994 25,040,311 -8,331 0.67% 24,885,080
2016-07-26 2016-07-22 0.983 25,048,642 -926 0.67% 24,622,780
2016-07-25 2016-07-21 0.994 25,049,568 -926 0.67% 24,894,280
2016-07-21 2016-07-19 0.972 25,050,494 -1,851 0.67% 24,354,000
2016-07-20 2016-07-18 0.940 25,052,345 +1,851 0.67% 23,543,940
2016-07-19 2016-07-15 0.951 25,050,494 +18,515 0.67% 23,812,800
2016-07-18 2016-07-14 0.961 25,031,979 -17,589 0.67% 24,065,600
2016-07-15 2016-07-13 1.005 25,049,568 +926 0.67% 25,164,870
2016-07-13 2016-07-11 1.005 25,048,642 -19,441 0.67% 25,163,940
2016-07-11 2016-07-07 0.972 25,068,083 -20,366 0.67% 24,371,100
2016-07-08 2016-07-06 0.994 25,088,449 +19,440 0.67% 24,932,920
2016-07-06 2016-07-04 0.886 25,069,009 -3,703 0.67% 22,205,600
2016-07-05 2016-06-30 0.907 25,072,712 +4,629 0.67% 22,750,560
2016-06-29 2016-06-27 0.886 25,068,083 +926 0.67% 22,204,780
2016-06-27 2016-06-23 0.897 25,067,157 +2,777 0.67% 22,474,740
2016-06-24 2016-06-22 0.907 25,064,380 -1,851 0.67% 22,743,000
2016-06-21 2016-06-17 0.886 25,066,231 -9,258 0.67% 22,203,140
2016-06-20 2016-06-16 0.907 25,075,489 -2,777 0.67% 22,753,080
2016-06-15 2016-06-13 0.886 25,078,266 -15,738 0.67% 22,213,800
2016-06-07 2016-06-03 0.875 25,094,004 -9,257 0.67% 21,956,670
2016-06-06 2016-06-02 0.864 25,103,261 +15,738 0.67% 21,693,600
2016-06-03 2016-06-01 0.886 25,087,523 +5,554 0.67% 22,222,000
2016-06-02 2016-05-31 0.875 25,081,969 -267,539 0.67% 21,946,140
2016-06-01 2016-05-30 0.864 25,349,508 +9,258 0.67% 21,906,400
2016-05-31 2016-05-27 0.897 25,340,250 +926 0.67% 22,719,590
2016-05-27 2016-05-25 0.929 25,339,324 +21,292 0.67% 23,539,920
2016-05-23 2016-05-19 0.940 25,318,032 +5,554 0.67% 23,793,630
2016-05-20 2016-05-18 0.972 25,312,478 -926 0.67% 24,608,700
2016-05-17 2016-05-13 0.940 25,313,404 +3,703 0.67% 23,789,280
2016-05-13 2016-05-11 0.951 25,309,701 +926 0.67% 24,059,200
2016-05-11 2016-05-09 1.005 25,308,775 -8,332 0.67% 25,425,270
2016-05-10 2016-05-06 1.015 25,317,107 -7,406 0.67% 25,707,120
2016-05-03 2016-04-28 1.037 25,324,513 +225,881 0.67% 26,261,760
2016-04-29 2016-04-27 1.059 25,098,632 -1,252,525 0.67% 26,569,760
2016-04-28 2016-04-26 1.091 26,351,157 -5,554 0.70% 28,749,650
2016-04-26 2016-04-22 1.102 26,356,711 -13,887 0.70% 29,040,419
2016-04-22 2016-04-20 1.102 26,370,598 +14,812 0.70% 29,055,720
2016-04-21 2016-04-19 1.102 26,355,786 -18,515 0.70% 29,039,400
2016-04-18 2016-04-14 1.080 26,374,301 -1,851 0.70% 28,490,001
2016-04-15 2016-04-13 1.080 26,376,152 +740,591 0.70% 28,492,000
2016-04-12 2016-04-08 1.037 25,635,561 +18,515 0.68% 26,584,320
2016-04-07 2016-04-05 1.048 25,617,046 +1,851 0.68% 26,841,840
2016-04-06 2016-04-01 1.059 25,615,195 +939,625 0.68% 27,116,600
2016-04-05 2016-03-31 1.048 24,675,570 -1,851 0.66% 25,855,350
2016-03-31 2016-03-29 1.048 24,677,421 -3,703 0.66% 25,857,290
2016-03-29 2016-03-23 1.134 24,681,124 -39,807 0.66% 27,994,050
2016-03-24 2016-03-22 1.080 24,720,931 -926 0.66% 26,704,000
2016-03-23 2016-03-21 1.037 24,721,857 -925 0.66% 25,636,800
2016-03-22 2016-03-18 1.026 24,722,782 +3,703 0.66% 25,370,700
2016-03-21 2016-03-17 0.994 24,719,079 -15,940 0.66% 24,565,840
2016-03-16 2016-03-14 0.994 24,735,019 +5,555 0.66% 24,581,681
2016-03-11 2016-03-09 0.951 24,729,464 +925 0.66% 23,507,632
2016-03-10 2016-03-08 0.994 24,728,539 +48,139 0.66% 24,575,241
2016-03-09 2016-03-07 0.994 24,680,400 -6,480 0.66% 24,527,400
2016-03-08 2016-03-04 0.983 24,686,880 +6,480 0.66% 24,267,168
2016-03-07 2016-03-03 0.983 24,680,400 +1,851 0.66% 24,260,798
2016-03-04 2016-03-02 0.972 24,678,549 -66,653 0.66% 23,992,396
2016-03-03 2016-03-01 1.048 24,745,202 -73,133 0.66% 25,928,312
2016-03-02 2016-02-29 1.005 24,818,335 -16,664 0.66% 24,932,572
2016-03-01 2016-02-26 0.940 24,834,999 -4,628 0.66% 23,339,680
2016-02-26 2016-02-24 0.907 24,839,627 -926 0.66% 22,539,063
2016-02-25 2016-02-23 0.918 24,840,553 +12,960 0.66% 22,808,235
2016-02-24 2016-02-22 0.886 24,827,593 +926 0.66% 21,991,759
2016-02-23 2016-02-19 0.918 24,826,667 +9,257 0.66% 22,795,485
2016-02-22 2016-02-18 0.940 24,817,410 +1,852 0.66% 23,323,150
2016-02-19 2016-02-17 0.918 24,815,558 +9,257 0.66% 22,785,285
2016-02-18 2016-02-16 0.951 24,806,301 -1,851 0.66% 23,580,672
2016-02-16 2016-02-12 0.853 24,808,152 +926 0.66% 21,170,592
2016-02-11 2016-02-04 0.951 24,807,226 -16,664 0.66% 23,581,551
2016-02-05 2016-02-03 0.929 24,823,890 -35,178 0.66% 23,061,088
2016-02-04 2016-02-02 1.080 24,859,068 -112,014 0.66% 26,853,218
2016-02-03 2016-02-01 0.886 24,971,082 -6,480 0.66% 22,118,859
2016-02-02 2016-01-29 0.821 24,977,562 -159,227 0.66% 20,505,725
2016-02-01 2016-01-28 0.789 25,136,789 -4,629 0.67% 19,821,849
2016-01-29 2016-01-27 0.713 25,141,418 +20,366 0.67% 17,924,424
2016-01-28 2016-01-26 0.735 25,121,052 -18,515 0.67% 18,452,628
2016-01-27 2016-01-25 0.691 25,139,567 +29,624 0.67% 17,379,980
2016-01-25 2016-01-21 0.691 25,109,943 -18,515 0.67% 17,359,500
2016-01-22 2016-01-20 0.745 25,128,458 +926 0.67% 18,729,511
2016-01-20 2016-01-18 0.745 25,127,532 +926 0.67% 18,728,820
2016-01-18 2016-01-14 0.778 25,126,606 +925 0.67% 19,542,397
2016-01-15 2016-01-13 0.789 25,125,681 +1,852 0.67% 19,813,089
2016-01-14 2016-01-12 0.810 25,123,829 -8,332 0.67% 20,354,413
2016-01-13 2016-01-11 0.778 25,132,161 -924,813 0.67% 19,546,717
2016-01-12 2016-01-08 0.843 26,056,974 +225,880 0.69% 21,954,830
2016-01-11 2016-01-07 0.821 25,831,094 -236,989 0.69% 21,206,446
2016-01-06 2016-01-04 0.853 26,068,083 +1,852 0.69% 22,245,782
2016-01-05 2015-12-31 0.886 26,066,231 +10,183 0.69% 23,088,919
2016-01-04 2015-12-29 0.886 26,056,048 -35,178 0.69% 23,079,899
2015-12-29 2015-12-24 0.918 26,091,226 -938,699 0.69% 23,956,585
2015-12-28 2015-12-22 0.918 27,029,925 -9,258 0.72% 24,818,485
2015-12-23 2015-12-21 0.918 27,039,183 +5,555 0.72% 24,826,985
2015-12-18 2015-12-16 0.918 27,033,628 +3,703 0.72% 24,821,885
2015-12-15 2015-12-11 0.929 27,029,925 -16,664 0.72% 25,110,467
2015-12-14 2015-12-10 0.929 27,046,589 -7,406 0.72% 25,125,948
2015-12-11 2015-12-09 0.929 27,053,995 -92,574 0.72% 25,132,828
2015-12-10 2015-12-08 0.918 27,146,569 +6,481 0.72% 24,925,586
2015-12-09 2015-12-07 0.940 27,140,088 +3,703 0.72% 25,505,979
2015-12-07 2015-12-03 0.940 27,136,385 -158,302 0.72% 25,502,499
2015-12-03 2015-12-01 0.983 27,294,687 +9,258 0.73% 26,830,639
2015-12-02 2015-11-30 0.972 27,285,429 -120,346 0.73% 26,526,796
2015-12-01 2015-11-27 0.940 27,405,775 +4,628 0.73% 25,755,669
2015-11-30 2015-11-26 0.972 27,401,147 -24,995 0.73% 26,639,296
2015-11-27 2015-11-25 0.951 27,426,142 +92,574 0.73% 26,071,072
2015-11-26 2015-11-24 0.983 27,333,568 +41,658 0.73% 26,868,859
2015-11-25 2015-11-23 1.005 27,291,910 -154,598 0.73% 27,417,533
2015-11-24 2015-11-20 1.069 27,446,508 +22,218 0.73% 29,351,736
2015-11-23 2015-11-19 1.091 27,424,290 +5,554 0.73% 29,920,460
2015-11-19 2015-11-17 1.091 27,418,736 +10,183 0.73% 29,914,400
2015-11-18 2015-11-16 1.091 27,408,553 -767,437 0.73% 29,903,291
2015-11-17 2015-11-13 1.123 28,175,990 -3,838,114 0.75% 31,653,667
2015-11-16 2015-11-12 1.123 32,014,104 -18,514 0.85% 35,965,507
2015-11-13 2015-11-11 1.102 32,032,618 -16,664 0.85% 35,294,262
2015-11-12 2015-11-10 1.123 32,049,282 -8,331 0.85% 36,005,027
2015-11-11 2015-11-09 1.091 32,057,613 +1,851 0.85% 34,975,510
2015-11-10 2015-11-06 1.113 32,055,762 -10,183 0.85% 35,666,035
2015-11-09 2015-11-05 1.102 32,065,945 +6,480 0.85% 35,330,982
2015-11-06 2015-11-04 1.113 32,059,465 +79,614 0.85% 35,670,155
2015-11-05 2015-11-03 1.102 31,979,851 +7,406 0.85% 35,236,122
2015-11-04 2015-11-02 1.167 31,972,445 +415,656 0.85% 37,300,195
2015-11-03 2015-10-30 1.123 31,556,789 +53,693 0.84% 35,451,747
2015-11-02 2015-10-29 1.123 31,503,096 +57,396 0.84% 35,391,427
2015-10-30 2015-10-28 1.134 31,445,700 +65,728 0.84% 35,666,629
2015-10-29 2015-10-27 1.145 31,379,972 +55,544 0.83% 35,931,051
2015-10-28 2015-10-26 1.145 31,324,428 +76,836 0.83% 35,867,451
2015-10-27 2015-10-23 1.156 31,247,592 +67,579 0.83% 36,117,014
2015-10-26 2015-10-22 1.167 31,180,013 +31,475 0.83% 36,375,716
2015-10-23 2015-10-20 1.199 31,148,538 +222,178 0.83% 37,348,412
2015-10-22 2015-10-19 1.145 30,926,360 -10,183 0.82% 35,411,651
2015-10-20 2015-10-16 1.188 30,936,543 +66,653 0.82% 36,760,039
2015-10-19 2015-10-15 1.231 30,869,890 +139,786 0.82% 38,014,688
2015-10-16 2015-10-14 1.231 30,730,104 +59,248 0.82% 37,842,549
2015-10-15 2015-10-13 1.188 30,670,856 +49,989 0.82% 36,444,339
2015-10-14 2015-10-12 1.210 30,620,867 +33,327 0.81% 37,046,485
2015-10-13 2015-10-09 1.177 30,587,540 +145,341 0.81% 36,014,928
2015-10-12 2015-10-08 1.253 30,442,199 +499,899 0.81% 38,145,693
2015-10-09 2015-10-07 1.253 29,942,300 +638,760 0.80% 37,519,293
2015-10-08 2015-10-06 1.231 29,303,540 -9,258 0.78% 36,085,808
2015-10-07 2015-10-05 1.242 29,312,798 -5,554 0.78% 36,413,851
2015-10-06 2015-10-02 1.264 29,318,352 -27,772 0.78% 37,054,155
2015-10-05 2015-09-30 1.221 29,346,124 +303,589 0.78% 35,821,246
2015-10-02 2015-09-29 1.221 29,042,535 -18,515 0.77% 35,450,671
2015-09-30 2015-09-25 1.264 29,061,050 -15,738 0.77% 36,728,963
2015-09-29 2015-09-24 1.264 29,076,788 -62,950 0.77% 36,748,853
2015-09-25 2015-09-23 1.296 29,139,738 -46,287 0.77% 37,772,731
2015-09-24 2015-09-22 1.296 29,186,025 +2,777 0.78% 37,832,731
2015-09-22 2015-09-18 1.339 29,183,248 +251,801 0.78% 39,090,103
2015-09-21 2015-09-17 1.285 28,931,447 +12,035 0.77% 37,190,209
2015-09-18 2015-09-16 1.296 28,919,412 -74,059 0.77% 37,487,131
2015-09-17 2015-09-15 1.307 28,993,471 -398,068 0.77% 37,896,324
2015-09-16 2015-09-14 1.296 29,391,539 -241,618 0.78% 38,099,131
2015-09-15 2015-09-11 1.307 29,633,157 -92,574 0.79% 38,732,434
2015-09-14 2015-09-10 1.285 29,725,731 -69,228 0.79% 38,211,229
2015-09-10 2015-09-08 1.285 29,794,959 +150,895 0.79% 38,300,219
2015-09-09 2015-09-07 1.253 29,644,064 -38,881 0.79% 37,145,587
2015-09-08 2015-09-04 1.275 29,682,945 +2,777 0.79% 37,835,589
2015-09-07 2015-09-02 1.275 29,680,168 +65,728 0.79% 37,832,049
2015-09-04 2015-09-01 1.329 29,614,440 +1,003,593 0.79% 39,347,771
2015-09-02 2015-08-31 1.264 28,610,847 -83,964 0.76% 36,159,971
2015-09-01 2015-08-28 1.296 28,694,811 -83,317 0.76% 37,195,989
2015-08-31 2015-08-27 1.253 28,778,128 +88,734 0.76% 36,060,524
2015-08-28 2015-08-26 1.199 28,689,394 +763,735 0.76% 34,399,795
2015-08-27 2015-08-25 1.123 27,925,659 -30,550 0.74% 31,372,438
2015-08-26 2015-08-24 1.059 27,956,209 +453,612 0.74% 29,594,830
2015-08-25 2015-08-21 1.372 27,502,597 -65,727 0.73% 37,730,184
2015-08-24 2015-08-20 1.383 27,568,324 -58,322 0.73% 38,118,152
2015-08-21 2015-08-19 1.556 27,626,646 +946,106 0.73% 42,973,641
2015-08-20 2015-08-18 1.502 26,680,540 -148,119 0.71% 40,060,920
2015-08-19 2015-08-17 1.696 26,828,659 -64,801 0.71% 45,499,866
2015-08-18 2015-08-14 1.739 26,893,460 -162,930 0.71% 46,771,797
2015-08-17 2015-08-13 1.696 27,056,390 +223,103 0.72% 45,886,085
2015-08-14 2015-08-12 1.761 26,833,287 -14,812 0.71% 47,246,863
2015-08-13 2015-08-11 1.804 26,848,099 +7,776 0.71% 48,433,016
2015-08-12 2015-08-10 1.804 26,840,323 +142,749 0.71% 48,418,988
2015-08-11 2015-08-07 1.869 26,697,574 -111,089 0.71% 49,891,826
2015-08-10 2015-08-06 1.869 26,808,663 +37,122 0.71% 50,099,427
2015-08-07 2015-08-05 1.869 26,771,541 +89,982 0.71% 50,030,054
2015-08-06 2015-08-04 1.869 26,681,559 +4,814 0.71% 49,861,898
2015-08-05 2015-08-03 1.804 26,676,745 -227,547 0.71% 48,123,899
2015-08-04 2015-07-31 1.858 26,904,292 +122,661 0.72% 49,987,511
2015-08-03 2015-07-30 1.826 26,781,631 +141,175 0.71% 48,891,710
2015-07-31 2015-07-29 1.847 26,640,456 -141,638 0.71% 49,209,535
2015-07-30 2015-07-28 1.858 26,782,094 +162,375 0.71% 49,760,470
2015-07-29 2015-07-27 1.750 26,619,719 +44,435 0.71% 46,583,271
2015-07-28 2015-07-24 1.955 26,575,284 +117,569 0.71% 51,959,862
2015-07-27 2015-07-23 1.966 26,457,715 +71,282 0.70% 52,015,793
2015-07-24 2015-07-22 1.901 26,386,433 -111,737 0.70% 50,165,466
2015-07-23 2015-07-21 1.955 26,498,170 +144,128 0.70% 51,809,089
2015-07-22 2015-07-20 1.858 26,354,042 -172,372 0.70% 48,965,160
2015-07-21 2015-07-17 1.739 26,526,414 -175,150 0.70% 46,133,448
2015-07-20 2015-07-16 1.707 26,701,564 -78,318 0.71% 45,572,755
2015-07-17 2015-07-15 1.653 26,779,882 -40,732 0.71% 44,260,018
2015-07-16 2015-07-14 1.718 26,820,614 -309,660 0.71% 46,065,664
2015-07-15 2015-07-13 1.739 27,130,274 +321,685 0.72% 47,183,652
2015-07-14 2015-07-10 1.707 26,808,589 -522,349 0.71% 45,755,420
2015-07-13 2015-07-09 1.610 27,330,938 +540,632 0.73% 43,989,832
2015-07-10 2015-07-08 1.188 26,790,306 -438,606 0.71% 31,833,314
2015-07-09 2015-07-07 1.231 27,228,912 +561,875 0.72% 33,531,010
2015-07-08 2015-07-06 1.556 26,667,037 -1,482,609 0.71% 41,480,956
2015-07-07 2015-07-03 2.031 28,149,646 +322,157 0.75% 57,166,590
2015-07-06 2015-07-02 2.236 27,827,489 +37,955 0.74% 62,223,705
2015-07-03 2015-06-30 2.366 27,789,534 +59,247 0.74% 65,741,087
2015-07-02 2015-06-29 2.495 27,730,287 -513,128 0.74% 69,195,499
2015-06-30 2015-06-26 2.722 28,243,415 -366,222 0.75% 76,882,810
2015-06-29 2015-06-25 2.733 28,609,637 -187,925 0.76% 78,188,768
2015-06-26 2015-06-24 2.625 28,797,562 +977,580 0.77% 75,591,592
2015-06-25 2015-06-23 2.938 27,819,982 +294,015 0.74% 81,740,492
2015-06-24 2015-06-22 3.230 27,525,967 +1,009,981 0.73% 88,904,813
2015-06-23 2015-06-19 2.571 26,515,986 +52,767 0.70% 68,170,462
2015-06-22 2015-06-18 2.765 26,463,219 +407,140 0.70% 73,180,292
2015-06-19 2015-06-17 2.765 26,056,079 -66,286 0.69% 72,054,403
2015-06-18 2015-06-16 2.787 26,122,365 -671,161 0.69% 72,802,065
2015-06-17 2015-06-15 2.884 26,793,526 +457,083 0.71% 77,277,423
2015-06-16 2015-06-12 2.960 26,336,443 +4,293,577 0.70% 77,950,549
2015-06-15 2015-06-11 2.668 22,042,866 -610,988 0.59% 58,813,431
2015-06-12 2015-06-10 2.485 22,653,854 +291,608 0.60% 56,283,544
2015-06-11 2015-06-09 2.582 22,362,246 +1,405,271 0.59% 57,733,092
2015-06-10 2015-06-08 2.668 20,956,975 +1,852 0.56% 55,916,122
2015-06-09 2015-06-05 2.765 20,955,123 +12,034 0.56% 57,948,431
2015-06-08 2015-06-04 2.636 20,943,089 -19,440 0.56% 55,200,380
2015-06-05 2015-06-03 2.798 20,962,529 -14,714 0.56% 58,648,234
2015-06-04 2015-06-02 2.938 20,977,243 +72,208 0.56% 61,635,200
2015-06-03 2015-06-01 3.035 20,905,035 -93 0.56% 63,455,419
2015-06-02 2015-05-29 2.917 20,905,128 +1,393,330 0.56% 60,971,671
2015-06-01 2015-05-28 2.906 19,511,798 +30,549 0.52% 56,697,129
2015-05-29 2015-05-27 2.906 19,481,249 +595,250 0.52% 56,608,360
2015-05-28 2015-05-26 2.906 18,885,999 -184,588 0.50% 54,878,691
2015-05-27 2015-05-22 2.906 19,070,587 +142,563 0.51% 55,415,064
2015-05-26 2015-05-21 2.819 18,928,024 +101,832 0.50% 53,365,095
2015-05-22 2015-05-20 2.895 18,826,192 +311,938 0.50% 54,501,540
2015-05-21 2015-05-19 2.636 18,514,254 +158,301 0.49% 48,798,620
2015-05-20 2015-05-18 2.582 18,355,953 +140,064 0.49% 47,389,959
2015-05-19 2015-05-15 2.603 18,215,889 -138,861 0.48% 47,421,896
2015-05-18 2015-05-14 2.614 18,354,750 -1,284,050 0.49% 47,981,668
2015-05-15 2015-05-13 2.528 19,638,800 +748,922 0.52% 49,641,204
2015-05-14 2015-05-12 2.528 18,889,878 +278,648 0.50% 47,748,146
2015-05-13 2015-05-11 2.582 18,611,230 -1,551,348 0.49% 48,049,014
2015-05-12 2015-05-08 2.506 20,162,578 +1,178,466 0.54% 50,529,563
2015-05-11 2015-05-07 2.549 18,984,112 +3,914,024 0.50% 48,396,482
2015-05-08 2015-05-06 2.549 15,070,088 -224,029 0.40% 38,418,401
2015-05-07 2015-05-05 2.571 15,294,117 -222,177 0.41% 39,319,942
2015-05-06 2015-05-04 2.679 15,516,294 -643,111 0.41% 41,567,239
2015-05-05 2015-04-30 2.506 16,159,405 -385,604 0.43% 40,497,186
2015-05-04 2015-04-29 2.452 16,545,009 +36,104 0.44% 40,569,940
2015-04-30 2015-04-28 2.863 16,508,905 +923,887 0.44% 47,258,033
2015-04-29 2015-04-27 2.549 15,585,018 -873,897 0.41% 39,731,120
2015-04-28 2015-04-24 2.160 16,458,915 +311,974 0.44% 35,558,440
2015-04-27 2015-04-23 2.160 16,146,941 -1,014,499 0.43% 34,884,440
2015-04-24 2015-04-22 1.858 17,161,440 +57,396 0.46% 31,885,532
2015-04-23 2015-04-21 1.890 17,104,044 +514,711 0.45% 32,333,175
2015-04-22 2015-04-20 1.836 16,589,333 +796,135 0.44% 30,464,170
2015-04-21 2015-04-17 1.772 15,793,198 +252,727 0.42% 27,978,564
2015-04-20 2015-04-16 1.793 15,540,471 +227,732 0.41% 27,866,586
2015-04-17 2015-04-15 1.793 15,312,739 -124,975 0.41% 27,458,225
2015-04-16 2015-04-14 1.674 15,437,714 -275,778 0.41% 25,847,955
2015-04-15 2015-04-13 1.728 15,713,492 -1,226,691 0.42% 27,158,401
2015-04-14 2015-04-10 1.599 16,940,183 -132,380 0.45% 27,082,660
2015-04-13 2015-04-09 1.631 17,072,563 +159,227 0.45% 27,847,561
2015-04-10 2015-04-08 1.577 16,913,336 -87,945 0.45% 26,674,337
2015-04-09 2015-04-02 1.577 17,001,281 +239,766 0.45% 26,813,037
2015-04-08 2015-04-01 1.556 16,761,515 +262,910 0.45% 26,072,775
2015-04-02 2015-03-31 1.653 16,498,605 +11,109 0.44% 27,267,803
2015-04-01 2015-03-30 1.815 16,487,496 -344,375 0.44% 29,920,957
2015-03-31 2015-03-27 1.782 16,831,871 +211,994 0.45% 30,000,455
2015-03-30 2015-03-26 1.653 16,619,877 -51,841 0.44% 27,468,234
2015-03-27 2015-03-25 1.566 16,671,718 -23,144 0.44% 26,113,186
2015-03-26 2015-03-24 1.502 16,694,862 -926 0.44% 25,067,391
2015-03-25 2015-03-23 1.502 16,695,788 +36,104 0.44% 25,068,781
2015-03-24 2015-03-20 1.556 16,659,684 -505,453 0.44% 25,914,376
2015-03-23 2015-03-19 1.512 17,165,137 +17,589 0.46% 25,958,931
2015-03-20 2015-03-18 1.480 17,147,548 -12,035 0.46% 25,376,639
2015-03-19 2015-03-17 1.502 17,159,583 -84,242 0.46% 25,765,171
2015-03-18 2015-03-16 1.534 17,243,825 -3,703 0.46% 26,450,473
2015-03-17 2015-03-13 1.534 17,247,528 -95,351 0.46% 26,456,154
2015-03-16 2015-03-12 1.523 17,342,879 -93,500 0.46% 26,415,072
2015-03-13 2015-03-11 1.523 17,436,379 -58,321 0.46% 26,557,483
2015-03-12 2015-03-10 1.480 17,494,700 -47,213 0.46% 25,890,388
2015-03-11 2015-03-09 1.502 17,541,913 -175,890 0.47% 26,339,241
2015-03-10 2015-03-06 1.480 17,717,803 -76,837 0.47% 26,220,558
2015-03-09 2015-03-05 1.534 17,794,640 +1,145,139 0.47% 27,295,374
2015-03-06 2015-03-04 1.599 16,649,501 +245,321 0.44% 26,617,940
2015-03-05 2015-03-03 1.588 16,404,180 +354,558 0.44% 26,048,538
2015-03-04 2015-03-02 1.491 16,049,622 +132,381 0.43% 23,925,190
2015-03-03 2015-02-27 1.664 15,917,241 -168,485 0.42% 26,478,904
2015-03-02 2015-02-26 1.707 16,085,726 -3,703 0.43% 27,454,229
2015-02-27 2015-02-25 1.674 16,089,429 +926 0.43% 26,939,146
2015-02-26 2015-02-24 1.685 16,088,503 -311,974 0.43% 27,111,387
2015-02-25 2015-02-23 1.718 16,400,477 +255,504 0.44% 28,168,590
2015-02-24 2015-02-18 1.728 16,144,973 -388,810 0.43% 27,904,150
2015-02-23 2015-02-16 1.826 16,533,783 -529,523 0.44% 30,183,558
2015-02-17 2015-02-13 1.847 17,063,306 +173,113 0.45% 31,518,881
2015-02-16 2015-02-12 1.782 16,890,193 -24,995 0.45% 30,104,406
2015-02-13 2015-02-11 1.836 16,915,188 +114,792 0.45% 31,062,560
2015-02-12 2015-02-10 1.826 16,800,396 -350,115 0.45% 30,670,279
2015-02-11 2015-02-09 1.782 17,150,511 +139,787 0.46% 30,568,386
2015-02-10 2015-02-06 1.782 17,010,724 +224,955 0.45% 30,319,235
2015-02-09 2015-02-05 1.707 16,785,769 -1,299,738 0.45% 28,649,024
2015-02-06 2015-02-04 1.664 18,085,507 -57,581 0.48% 30,085,893
2015-02-05 2015-02-03 1.599 18,143,088 +229,583 0.48% 29,005,771
2015-02-04 2015-02-02 1.674 17,913,505 -703,561 0.48% 29,993,266
2015-02-03 2015-01-30 1.718 18,617,066 +217,549 0.49% 31,975,685
2015-02-02 2015-01-29 1.404 18,399,517 -87,020 0.49% 25,838,142
2015-01-30 2015-01-28 1.415 18,486,537 -6,480 0.49% 26,160,037
2015-01-29 2015-01-27 1.404 18,493,017 -34,252 0.49% 25,969,442
2015-01-28 2015-01-26 1.404 18,527,269 -3,416,903 0.49% 26,017,542
2015-01-27 2015-01-23 1.372 21,944,172 +21,292 0.58% 30,104,708
2015-01-26 2015-01-22 1.339 21,922,880 -125,900 0.58% 29,365,053
2015-01-23 2015-01-21 1.393 22,048,780 -85,168 0.59% 30,724,567
2015-01-22 2015-01-20 1.404 22,133,948 +277,722 0.59% 31,082,342
2015-01-21 2015-01-19 1.393 21,856,226 -707,733 0.58% 30,456,247
2015-01-20 2015-01-16 1.372 22,563,959 +279,573 0.60% 30,954,980
2015-01-19 2015-01-15 1.329 22,284,386 -213,846 0.59% 29,608,560
2015-01-16 2015-01-14 1.426 22,498,232 +137,935 0.60% 32,079,960
2015-01-15 2015-01-13 1.491 22,360,297 +266,613 0.59% 33,332,520
2015-01-14 2015-01-12 1.447 22,093,684 -494,345 0.59% 31,980,440
2015-01-13 2015-01-09 1.502 22,588,029 +47,213 0.60% 33,916,001
2015-01-12 2015-01-08 1.264 22,540,816 +193,480 0.60% 28,488,330
2015-01-09 2015-01-07 1.458 22,347,336 -1,488,589 0.59% 32,588,999
2015-01-08 2015-01-06 1.091 23,835,925 -330,488 0.63% 26,005,481
2015-01-07 2015-01-05 0.940 24,166,413 -25,921 0.64% 22,711,350
2015-01-06 2015-01-02 0.875 24,192,334 -1,500,623 0.64% 21,167,730
2015-01-05 2014-12-31 0.929 25,692,957 -133,306 0.68% 23,868,440
2015-01-02 2014-12-29 0.929 25,826,263 -492,493 0.69% 23,992,280
2014-12-30 2014-12-24 0.799 26,318,756 -49,064 0.70% 21,038,200
2014-12-29 2014-12-22 0.821 26,367,820 +329,563 0.70% 21,647,080
2014-12-23 2014-12-19 0.843 26,038,257 +41,658 0.69% 21,939,060
2014-12-22 2014-12-18 0.789 25,996,599 -86,094 0.69% 20,499,860
2014-12-19 2014-12-17 0.778 26,082,693 -267,538 0.69% 20,286,000
2014-12-18 2014-12-16 0.778 26,350,231 -109,237 0.70% 20,494,080
2014-12-17 2014-12-15 0.778 26,459,468 -28,698 0.70% 20,579,040
2014-12-16 2014-12-12 0.724 26,488,166 -151,822 0.70% 19,170,710
2014-12-15 2014-12-11 0.735 26,639,988 -39,806 0.71% 19,568,360
2014-12-12 2014-12-10 0.735 26,679,794 +8,331 0.71% 19,597,600
2014-12-11 2014-12-09 0.702 26,671,463 -18,514 0.71% 18,727,150
2014-12-10 2014-12-08 0.745 26,689,977 +241,617 0.71% 19,893,390
2014-12-09 2014-12-05 0.745 26,448,360 -629,502 0.70% 19,713,300
2014-12-08 2014-12-04 0.756 27,077,862 -503,602 0.72% 20,475,000
2014-12-05 2014-12-03 0.767 27,581,464 +211,068 0.73% 21,153,740
2014-12-04 2014-12-02 0.778 27,370,396 +423,989 0.73% 21,287,520
2014-12-03 2014-12-01 0.778 26,946,407 +2,357,857 0.72% 20,957,760
2014-12-02 2014-11-28 0.886 24,588,550 -527,671 0.65% 21,780,020
2014-12-01 2014-11-27 0.951 25,116,221 -475,830 0.67% 23,875,280
2014-11-28 2014-11-26 0.940 25,592,051 -1,545,984 0.68% 24,051,150
2014-11-27 2014-11-25 0.929 27,138,035 -884,081 0.72% 25,210,900
2014-11-26 2014-11-24 0.918 28,022,116 +144,416 0.74% 25,729,500
2014-11-25 2014-11-21 0.929 27,877,700 -1,801,488 0.74% 25,898,040
2014-11-24 2014-11-20 0.929 29,679,188 -658,201 0.79% 27,571,600
2014-11-21 2014-11-19 0.918 30,337,389 -348,077 0.81% 27,855,350
2014-11-20 2014-11-18 0.951 30,685,466 -1,468,222 0.82% 29,169,360
2014-11-19 2014-11-17 0.907 32,153,688 +1,492,507 0.85% 29,175,720
2014-11-18 2014-11-14 0.951 30,661,181 -3,057,993 0.81% 29,146,274
2014-11-17 2014-11-13 0.897 33,719,174 +13,135,587 0.90% 30,231,975
2014-11-03 2014-10-30 2.139 20,583,587 +9,257 0.55% 44,024,836
2014-06-26 2014-06-24 2.139 20,574,330 +64,802 0.55% 44,005,037
2014-06-09 2014-06-05 2.139 20,509,528 +135,158 0.55% 43,866,436
2014-05-23 2014-05-21 2.139 20,374,370 +46,287 0.54% 43,577,356
2014-05-20 2014-05-16 2.139 20,328,083 -277,722 0.54% 43,478,356
2014-04-16 2014-04-14 2.139 20,605,805 +18,515 0.55% 44,072,357
2014-03-26 2014-03-24 2.139 20,587,290 +31,475 0.55% 44,032,756
2014-01-13 2014-01-09 2.139 20,555,815 +38,881 0.55% 43,965,437
2014-01-10 2014-01-08 2.139 20,516,934 +462,869 0.55% 43,882,277
2014-01-09 2014-01-07 2.139 20,054,065 -462,869 0.53% 42,892,278
2014-01-06 2014-01-02 2.139 20,516,934 +336,969 0.55% 43,882,277
2014-01-03 2013-12-31 2.139 20,179,965 -394,365 0.54% 43,161,556
2013-12-10 2013-12-06 2.139 20,574,330 +1,852 0.55% 44,005,037
2013-12-04 2013-12-02 2.139 20,572,478 -2,315,490 0.55% 44,001,076
2013-11-22 2013-11-20 2.139 22,887,968 -1,296,034 0.61% 48,953,520
2013-11-18 2013-11-14 2.139 24,184,002 +2,351,376 0.64% 51,725,519
2013-10-31 2013-10-29 2.139 21,832,626 -523,968 0.58% 46,696,321
2013-09-04 2013-09-02 2.139 22,356,594 +120,346 0.59% 47,817,000
2013-09-03 2013-08-30 2.560 22,236,248 -1,556,167 0.59% 56,927,401
2013-09-02 2013-08-29 2.586 23,792,415 +65,728 0.63% 61,538,551
2013-08-30 2013-08-28 2.642 23,726,687 +1,174,102 0.63% 62,691,145
2013-08-29 2013-08-27 2.687 22,552,585 -11,522,440 0.62% 60,594,629
2013-08-28 2013-08-26 3.032 34,075,025 +216,170 0.93% 103,329,861
2013-08-27 2013-08-23 3.032 33,858,855 -27,806 0.93% 102,674,342
2013-08-26 2013-08-22 3.077 33,886,661 -26,909 0.93% 104,269,819
2013-08-23 2013-08-21 3.077 33,913,570 -179,395 0.93% 104,352,618
2013-08-22 2013-08-20 3.099 34,092,965 +789,607 0.94% 105,664,798
2013-08-21 2013-08-19 3.278 33,303,358 +284,785 0.91% 109,158,137
2013-08-20 2013-08-16 3.278 33,018,573 +92,388 0.91% 108,224,699
2013-08-19 2013-08-15 3.345 32,926,185 +1,276,393 0.90% 110,124,367
2013-08-16 2013-08-13 3.300 31,649,792 +410,813 0.87% 104,443,960
2013-08-15 2013-08-12 3.590 31,238,979 -323,606 0.86% 112,143,333
2013-08-13 2013-08-09 3.556 31,562,585 -173,116 0.87% 112,249,394
2013-08-12 2013-08-08 3.724 31,735,701 -243,079 0.87% 118,172,200
2013-08-09 2013-08-07 3.802 31,978,780 -157,868 0.88% 121,572,970
2013-08-08 2013-08-06 3.813 32,136,648 +401,844 0.88% 122,531,412
2013-08-07 2013-08-05 3.846 31,734,804 +555,226 0.87% 122,060,649
2013-08-06 2013-08-02 3.813 31,179,578 +80,728 0.86% 118,882,272
2013-08-05 2013-08-01 3.835 31,098,850 -339,953 0.85% 119,267,888
2013-08-02 2013-07-31 3.846 31,438,803 +208,127 0.86% 120,922,149
2013-08-01 2013-07-30 3.802 31,230,676 -146,206 0.86% 118,728,921
2013-07-31 2013-07-29 3.824 31,376,882 -50,610 0.86% 119,984,366
2013-07-30 2013-07-26 3.857 31,427,492 -222,270 0.86% 121,229,016
2013-07-29 2013-07-25 3.835 31,649,762 -160,268 0.87% 121,380,703
2013-07-26 2013-07-24 3.913 31,810,030 -61,891 0.87% 124,477,814
2013-07-25 2013-07-23 3.846 31,871,921 +62,339 0.87% 122,588,038
2013-07-24 2013-07-22 3.779 31,809,582 -4,485 0.87% 120,220,469
2013-07-23 2013-07-19 3.813 31,814,067 -77,139 0.87% 121,301,468
2013-07-22 2013-07-18 3.791 31,891,206 +94,182 0.87% 120,884,500
2013-07-18 2013-07-16 3.835 31,797,024 -161,455 0.87% 121,945,471
2013-07-17 2013-07-15 3.846 31,958,479 +167,734 0.88% 122,920,963
2013-07-16 2013-07-12 3.824 31,790,745 -41,082 0.87% 121,566,967
2013-07-15 2013-07-11 3.824 31,831,827 -186,391 0.87% 121,724,064
2013-07-12 2013-07-10 3.757 32,018,218 +60,098 0.88% 120,295,066
2013-07-11 2013-07-09 3.679 31,958,120 +2,817,391 0.88% 117,575,253
2013-07-10 2013-07-08 3.846 29,140,729 +195,988 0.80% 112,083,134
2013-07-09 2013-07-05 3.857 28,944,741 -31,394 0.79% 111,652,004
2013-07-08 2013-07-04 3.779 28,976,135 +12,461,571 0.79% 109,511,799
2013-07-05 2013-07-03 3.824 16,514,564 +1,525,750 0.45% 63,151,256
2013-07-04 2013-07-02 3.913 14,988,814 +1,432,195 0.41% 58,653,664
2013-07-03 2013-06-28 4.013 13,556,619 +518,450 0.37% 54,409,489
2013-07-02 2013-06-27 4.013 13,038,169 -155,262 0.36% 52,328,690
2013-06-28 2013-06-26 4.192 13,193,431 +952,585 0.36% 55,305,249
2013-06-27 2013-06-25 4.069 12,240,846 +147,103 0.34% 49,810,977
2013-06-26 2013-06-24 4.125 12,093,743 -491,122 0.33% 49,886,521
2013-06-25 2013-06-21 4.337 12,584,865 -81,624 0.35% 54,578,164
2013-06-24 2013-06-20 4.348 12,666,489 +119,118 0.35% 55,073,365
2013-06-21 2013-06-19 4.337 12,547,371 +262,813 0.34% 54,415,559
2013-06-20 2013-06-18 4.426 12,284,558 +322,013 0.34% 54,371,436
2013-06-19 2013-06-17 4.348 11,962,545 -4,485 0.33% 52,012,646
2013-06-18 2013-06-14 4.270 11,967,030 +37,673 0.33% 51,098,236
2013-06-17 2013-06-13 4.303 11,929,357 -155,018 0.33% 51,336,363
2013-06-14 2013-06-11 4.326 12,084,375 +340,849 0.33% 52,272,910
2013-06-13 2013-06-10 4.437 11,743,526 +37,673 0.32% 52,107,753
2013-06-11 2013-06-07 4.493 11,705,853 +217,067 0.32% 52,593,112
2013-06-10 2013-06-06 4.560 11,488,786 +38,570 0.32% 52,386,358
2013-06-07 2013-06-05 4.649 11,450,216 -93,285 0.31% 53,231,719
2013-06-06 2013-06-04 4.682 11,543,501 -1,749,994 0.32% 54,051,480
2013-06-05 2013-06-03 4.738 13,293,495 +489,747 0.36% 62,986,701
2013-06-04 2013-05-31 5.017 12,803,748 +3,779,305 0.35% 64,234,802
2013-06-03 2013-05-30 4.682 9,024,443 +367,759 0.25% 42,256,201
2013-05-31 2013-05-29 4.749 8,656,684 +519,347 0.24% 41,113,261
2013-05-30 2013-05-28 4.772 8,137,337 -423,530 0.22% 38,828,162
2013-05-29 2013-05-27 4.727 8,560,867 +189,262 0.23% 40,467,313
2013-05-28 2013-05-24 4.493 8,371,605 -80,728 0.23% 37,612,702
2013-05-27 2013-05-23 4.638 8,452,333 +42,158 0.23% 39,200,417
2013-05-24 2013-05-22 4.671 8,410,175 -95,976 0.23% 39,286,181
2013-05-23 2013-05-21 4.660 8,506,151 -48,437 0.23% 39,639,679
2013-05-22 2013-05-20 4.716 8,554,588 +99,564 0.23% 40,342,260
2013-05-21 2013-05-16 4.649 8,455,024 -34,982 0.23% 39,307,159
2013-05-20 2013-05-15 4.627 8,490,006 +21,528 0.23% 39,280,486
2013-05-16 2013-05-14 4.682 8,468,478 +124,679 0.23% 39,652,942
2013-05-15 2013-05-13 4.694 8,343,799 +27,068 0.23% 39,162,164
2013-05-14 2013-05-10 4.459 8,316,731 -61,891 0.23% 37,087,999
2013-05-13 2013-05-09 4.370 8,378,622 +61,891 0.23% 36,616,719
2013-05-10 2013-05-08 4.348 8,316,731 -44,849 0.23% 36,160,799
2013-05-09 2013-05-07 4.292 8,361,580 +7,176 0.23% 35,889,701
2013-05-08 2013-05-06 4.303 8,354,404 +25,115 0.23% 35,952,040
2013-05-07 2013-05-03 4.248 8,329,289 -16,145 0.23% 35,379,661
2013-05-06 2013-05-02 4.248 8,345,434 +4,485 0.23% 35,448,239
2013-05-03 2013-04-30 4.259 8,340,949 -52,922 0.23% 35,522,178
2013-05-02 2013-04-29 4.292 8,393,871 -6,279 0.23% 36,028,301
2013-04-30 2013-04-26 4.348 8,400,150 +8,970 0.23% 36,523,501
2013-04-29 2013-04-25 4.415 8,391,180 -8,073 0.23% 37,045,800
2013-04-26 2013-04-24 4.292 8,399,253 -4,485 0.23% 36,051,401
2013-04-25 2013-04-23 4.225 8,403,738 -12,557 0.23% 35,508,512
2013-04-24 2013-04-22 4.203 8,416,295 +175,806 0.23% 35,373,909
2013-04-23 2013-04-19 4.170 8,240,489 +41,261 0.23% 34,359,382
2013-04-22 2013-04-18 4.147 8,199,228 +359,686 0.22% 34,004,521
2013-04-19 2013-04-17 4.092 7,839,542 -897 0.22% 32,075,801
2013-04-18 2013-04-16 4.158 7,840,439 +6,279 0.22% 32,603,931
2013-04-15 2013-04-11 4.092 7,834,160 -897 0.21% 32,053,781
2013-04-11 2013-04-09 3.969 7,835,057 -6,279 0.21% 31,096,601
2013-04-10 2013-04-08 3.958 7,841,336 -27,806 0.22% 31,034,101
2013-04-09 2013-04-05 3.947 7,869,142 -5,382 0.22% 31,056,421
2013-04-08 2013-04-03 3.958 7,874,524 -43,054 0.22% 31,165,451
2013-04-05 2013-04-02 4.013 7,917,578 -24,219 0.22% 31,777,199
2013-04-03 2013-03-28 4.069 7,941,797 -938,233 0.22% 32,317,102
2013-04-02 2013-03-27 4.214 8,880,030 -43,952 0.24% 37,422,000
2013-03-28 2013-03-26 4.158 8,923,982 -10,763 0.24% 37,109,771
2013-03-27 2013-03-25 4.181 8,934,745 +262,813 0.25% 37,353,748
2013-03-26 2013-03-22 4.248 8,671,932 -24,219 0.24% 36,835,078
2013-03-25 2013-03-21 4.248 8,696,151 +15,249 0.24% 36,937,951
2013-03-22 2013-03-20 4.203 8,680,902 +131,855 0.24% 36,486,059
2013-03-20 2013-03-18 4.103 8,549,047 -15,249 0.23% 35,074,079
2013-03-19 2013-03-15 4.114 8,564,296 +33,188 0.23% 35,232,121
2013-03-18 2013-03-14 4.125 8,531,108 +48,437 0.23% 35,190,701
2013-03-15 2013-03-13 4.080 8,482,671 -87,903 0.23% 34,612,619
2013-03-14 2013-03-12 4.125 8,570,574 -46,643 0.24% 35,353,498
2013-03-13 2013-03-11 4.192 8,617,217 -26,909 0.24% 36,122,320
2013-03-12 2013-03-08 4.236 8,644,126 +311,249 0.24% 36,620,599
2013-03-11 2013-03-07 4.292 8,332,877 +897 0.23% 35,766,501
2013-03-08 2013-03-06 4.348 8,331,980 -897 0.23% 36,227,101
2013-03-07 2013-03-05 4.315 8,332,877 +14,352 0.23% 35,952,301
2013-03-06 2013-03-04 4.270 8,318,525 +69,964 0.23% 35,519,419
2013-03-05 2013-03-01 4.236 8,248,561 +229,625 0.23% 34,944,799
2013-03-04 2013-02-28 4.158 8,018,936 +226,037 0.22% 33,346,199
2013-03-01 2013-02-27 4.080 7,792,899 +333,674 0.21% 31,798,079
2013-02-28 2013-02-26 4.136 7,459,225 +278,061 0.20% 30,852,359
2013-02-27 2013-02-25 4.158 7,181,164 +400,050 0.20% 29,862,381
2013-02-26 2013-02-22 4.170 6,781,114 -17,042 0.19% 28,274,401
2013-02-25 2013-02-21 4.192 6,798,156 +7,175 0.19% 28,497,038
2013-02-22 2013-02-20 4.103 6,790,981 -12,557 0.19% 27,861,282
2013-02-21 2013-02-19 3.824 6,803,538 +104,049 0.19% 26,016,549
2013-02-20 2013-02-18 3.924 6,699,489 +2,412,856 0.18% 26,290,879
2013-02-19 2013-02-15 3.857 4,286,633 +78,934 0.12% 16,535,341
2013-02-18 2013-02-14 3.712 4,207,699 +8,970 0.12% 15,621,030
2013-02-15 2013-02-08 3.501 4,198,729 -42,158 0.12% 14,698,339
2013-02-14 2013-02-07 3.378 4,240,887 -50,231 0.12% 14,325,840
2013-02-08 2013-02-06 3.345 4,291,118 +8,970 0.12% 14,352,001
2013-02-07 2013-02-05 3.367 4,282,148 +283,444 0.12% 14,417,481
2013-02-06 2013-02-04 3.356 3,998,704 -29,601 0.11% 13,418,578
2013-02-05 2013-02-01 3.400 4,028,305 +65,479 0.11% 13,697,552
2013-02-04 2013-01-31 3.400 3,962,826 +40,364 0.11% 13,474,902
2013-02-01 2013-01-30 3.333 3,922,462 +10,764 0.11% 13,075,271
2013-01-31 2013-01-29 3.200 3,911,698 +75,346 0.11% 12,516,070
2013-01-30 2013-01-28 3.155 3,836,352 +12,557 0.11% 12,103,909
2013-01-29 2013-01-25 3.122 3,823,795 -75,345 0.10% 11,936,401
2013-01-28 2013-01-24 3.122 3,899,140 -623,397 0.11% 12,171,598
2013-01-25 2013-01-23 3.222 4,522,537 -39,466 0.12% 14,571,382
2013-01-24 2013-01-22 3.322 4,562,003 -5,382 0.13% 15,156,279
2013-01-23 2013-01-21 3.300 4,567,385 +180,291 0.13% 15,072,319
2013-01-22 2013-01-18 3.278 4,387,094 -5,381 0.12% 14,379,541
2013-01-21 2013-01-17 3.356 4,392,475 -183,953 0.12% 14,739,968
2013-01-18 2013-01-16 3.133 4,576,428 -1,794 0.13% 14,336,849
2013-01-17 2013-01-15 3.166 4,578,222 +139,927 0.13% 14,495,592
2013-01-16 2013-01-14 3.155 4,438,295 -43,054 0.12% 14,003,073
2013-01-15 2013-01-11 3.133 4,481,349 +791,219 0.12% 14,038,989
2013-01-14 2013-01-10 3.133 3,690,130 -272,679 0.10% 11,560,290
2013-01-11 2013-01-09 3.110 3,962,809 +138,133 0.11% 12,326,169
2013-01-10 2013-01-08 3.077 3,824,676 +236,801 0.11% 11,768,592
2013-01-09 2013-01-07 3.133 3,587,875 +423,371 0.10% 11,239,950
2013-01-08 2013-01-04 3.166 3,164,504 +169,528 0.09% 10,019,470
2013-01-07 2013-01-03 3.177 2,994,976 -2,283,709 0.08% 9,516,099
2013-01-04 2013-01-02 3.211 5,278,685 +12,558 0.15% 16,948,801
2013-01-03 2012-12-31 3.099 5,266,127 0.15% 16,321,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top