History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 735,000 +0 0.02% 341,775
2025-10-13 2025-10-09 0.500 735,000 +0 0.02% 367,500
2025-10-10 2025-10-08 0.500 735,000 +0 0.02% 367,500
2025-10-09 2025-10-06 0.510 735,000 +0 0.02% 374,850
2025-10-08 2025-10-03 0.540 735,000 +0 0.02% 396,900
2025-10-06 2025-10-02 0.530 735,000 +0 0.02% 389,550
2025-10-03 2025-09-30 0.530 735,000 +0 0.02% 389,550
2025-10-02 2025-09-29 0.520 735,000 +0 0.02% 382,200
2025-09-30 2025-09-26 0.490 735,000 +0 0.02% 360,150
2025-09-29 2025-09-25 0.510 735,000 +0 0.02% 374,850
2025-09-26 2025-09-24 0.530 735,000 +0 0.02% 389,550
2025-09-25 2025-09-23 0.530 735,000 +0 0.02% 389,550
2025-09-24 2025-09-22 0.520 735,000 +0 0.02% 382,200
2025-09-23 2025-09-19 0.540 735,000 +0 0.02% 396,900
2025-09-22 2025-09-18 0.530 735,000 +0 0.02% 389,550
2025-09-19 2025-09-17 0.540 735,000 +0 0.02% 396,900
2025-09-18 2025-09-16 0.550 735,000 +0 0.02% 404,250
2025-09-17 2025-09-15 0.540 735,000 +0 0.02% 396,900
2025-09-16 2025-09-12 0.510 735,000 +0 0.02% 374,850
2025-09-15 2025-09-11 0.495 735,000 +0 0.02% 363,825
2025-09-12 2025-09-10 0.510 735,000 +0 0.02% 374,850
2025-09-11 2025-09-09 0.510 735,000 +0 0.02% 374,850
2025-09-10 2025-09-08 0.500 735,000 +0 0.02% 367,500
2025-09-09 2025-09-05 0.455 735,000 +0 0.02% 334,425
2025-09-08 2025-09-04 0.455 735,000 +0 0.02% 334,425
2025-09-05 2025-09-03 0.455 735,000 +0 0.02% 334,425
2025-09-04 2025-09-02 0.445 735,000 +0 0.02% 327,075
2025-09-03 2025-09-01 0.435 735,000 +0 0.02% 319,725
2025-09-02 2025-08-29 0.440 735,000 +0 0.02% 323,400
2025-09-01 2025-08-28 0.450 735,000 +0 0.02% 330,750
2025-08-29 2025-08-27 0.460 735,000 +0 0.02% 338,100
2025-08-28 2025-08-26 0.435 735,000 +0 0.02% 319,725
2025-08-27 2025-08-25 0.450 735,000 +0 0.02% 330,750
2025-08-26 2025-08-22 0.430 735,000 +0 0.02% 316,050
2025-08-25 2025-08-21 0.420 735,000 +0 0.02% 308,700
2025-08-22 2025-08-20 0.395 735,000 +0 0.02% 290,325
2025-08-21 2025-08-19 0.405 735,000 +0 0.02% 297,675
2025-08-20 2025-08-18 0.390 735,000 +0 0.02% 286,650
2025-08-19 2025-08-15 0.385 735,000 +0 0.02% 282,975
2025-08-18 2025-08-14 0.390 735,000 +0 0.02% 286,650
2025-08-15 2025-08-13 0.390 735,000 +0 0.02% 286,650
2025-08-14 2025-08-12 0.385 735,000 +0 0.02% 282,975
2025-08-13 2025-08-11 0.385 735,000 +0 0.02% 282,975
2025-08-12 2025-08-08 0.390 735,000 +0 0.02% 286,650
2025-08-11 2025-08-07 0.390 735,000 +0 0.02% 286,650
2025-08-08 2025-08-06 0.405 735,000 +0 0.02% 297,675
2025-08-07 2025-08-05 0.380 735,000 +0 0.02% 279,300
2025-08-06 2025-08-04 0.370 735,000 +0 0.02% 271,950
2025-08-05 2025-08-01 0.385 735,000 +0 0.02% 282,975
2025-08-04 2025-07-31 0.395 735,000 +0 0.02% 290,325
2025-08-01 2025-07-30 0.405 735,000 +0 0.02% 297,675
2025-07-31 2025-07-29 0.425 735,000 +0 0.02% 312,375
2025-07-30 2025-07-28 0.415 735,000 +0 0.02% 305,025
2025-07-29 2025-07-25 0.385 735,000 +0 0.02% 282,975
2025-07-28 2025-07-24 0.395 735,000 +0 0.02% 290,325
2025-07-25 2025-07-23 0.410 735,000 -23,000 0.02% 301,350
2025-02-04 2025-01-28 0.320 758,000 +30,000 0.02% 242,560
2024-05-31 2024-05-29 0.226 728,000 -3,000 0.02% 164,528
2023-06-06 2023-06-02 0.300 731,000 +13,000 0.02% 219,300
2023-06-05 2023-06-01 0.305 718,000 +3,000 0.02% 218,990
2022-06-27 2022-06-23 0.280 715,000 -30,000 0.02% 200,200
2022-06-17 2022-06-15 0.285 745,000 -25,000 0.02% 212,325
2022-01-10 2022-01-06 0.355 770,000 -310,000 0.02% 273,350
2021-09-13 2021-09-09 0.370 1,080,000 -105,000 0.03% 399,600
2021-08-10 2021-08-06 0.385 1,185,000 +2,000 0.03% 456,225
2021-08-09 2021-08-05 0.380 1,183,000 +103,000 0.03% 449,540
2021-03-04 2021-03-02 0.495 1,080,000 +20,000 0.03% 534,600
2021-02-01 2021-01-28 0.540 1,060,000 +30,000 0.03% 572,400
2021-01-05 2020-12-31 0.650 1,030,000 +100,000 0.03% 669,500
2021-01-04 2020-12-29 0.650 930,000 +1,000 0.02% 604,500
2020-06-22 2020-06-18 0.804 929,000 +4,704 0.02% 746,982
2020-02-28 2020-02-26 0.864 924,296 -77,605 0.02% 798,940
2020-02-07 2020-02-05 0.724 1,001,901 -26,864 0.02% 725,040
2019-12-02 2019-11-28 0.905 1,028,765 -18,903 0.03% 930,600
2019-11-29 2019-11-27 0.884 1,047,668 +18,903 0.03% 926,640
2019-11-28 2019-11-26 0.884 1,028,765 -18,903 0.03% 909,920
2019-11-14 2019-11-12 0.844 1,047,668 -141,281 0.03% 884,520
2019-11-07 2019-11-05 0.874 1,188,949 +18,903 0.03% 1,039,650
2019-09-17 2019-09-13 0.955 1,170,046 -19,898 0.03% 1,117,200
2019-07-17 2019-07-15 1.025 1,189,944 +19,898 0.03% 1,219,920
2019-06-13 2019-06-11 1.151 1,170,046 +5,271 0.03% 1,346,707
2019-05-06 2019-05-02 1.191 1,164,775 -9,905 0.03% 1,387,680
2019-04-02 2019-03-29 1.131 1,174,680 +139,655 0.03% 1,328,320
2019-04-01 2019-03-28 1.101 1,035,025 +990 0.03% 1,139,049
2018-09-27 2018-09-24 1.123 1,034,035 +67,564 0.03% 1,161,663
2018-08-20 2018-08-16 1.134 966,471 -65,728 0.03% 1,096,200
2018-08-13 2018-08-09 1.307 1,032,199 +6,480 0.03% 1,349,150
2018-07-13 2018-07-11 1.231 1,025,719 -7,406 0.03% 1,263,120
2018-07-12 2018-07-10 1.296 1,033,125 -925 0.03% 1,339,201
2018-07-04 2018-06-29 1.404 1,034,050 +74,059 0.03% 1,452,100
2018-06-21 2018-06-19 1.469 959,991 +27,772 0.03% 1,410,320
2018-06-19 2018-06-14 1.502 932,219 -46,287 0.02% 1,399,730
2018-06-11 2018-06-07 1.502 978,506 +72,208 0.03% 1,469,230
2018-06-06 2018-06-04 1.523 906,298 -926 0.02% 1,380,389
2018-06-04 2018-05-31 1.523 907,224 +9,257 0.02% 1,381,800
2018-05-29 2018-05-25 1.480 897,967 +7,406 0.02% 1,328,900
2018-05-28 2018-05-24 1.523 890,561 -11,109 0.02% 1,356,420
2018-05-25 2018-05-23 1.588 901,670 +11,109 0.02% 1,431,781
2018-05-16 2018-05-14 1.491 890,561 +46,287 0.02% 1,327,560
2018-04-27 2018-04-25 1.404 844,274 -16,663 0.02% 1,185,600
2018-04-26 2018-04-24 1.383 860,937 -6,480 0.02% 1,190,400
2018-04-24 2018-04-20 1.415 867,417 +23,143 0.02% 1,227,470
2018-04-23 2018-04-19 1.437 844,274 -21,292 0.02% 1,212,960
2018-04-16 2018-04-12 1.404 865,566 +21,292 0.02% 1,215,500
2018-04-12 2018-04-10 1.393 844,274 -21,292 0.02% 1,176,480
2018-04-11 2018-04-09 1.264 865,566 +21,292 0.02% 1,093,950
2018-04-10 2018-04-06 1.469 844,274 -9,257 0.02% 1,240,320
2018-03-26 2018-03-22 1.631 853,531 +9,257 0.02% 1,392,220
2018-03-02 2018-02-28 1.728 844,274 -9,257 0.02% 1,459,200
2018-02-20 2018-02-13 1.728 853,531 -9,258 0.02% 1,475,200
2018-02-09 2018-02-07 1.728 862,789 -9,257 0.02% 1,491,201
2018-02-01 2018-01-30 1.869 872,046 +9,257 0.02% 1,629,660
2018-01-18 2018-01-16 1.664 862,789 -46,287 0.02% 1,435,281
2017-11-22 2017-11-20 1.815 909,076 -4,628 0.02% 1,649,761
2017-11-15 2017-11-13 1.912 913,704 +4,628 0.02% 1,746,989
2017-09-29 2017-09-27 1.577 909,076 -27,772 0.02% 1,433,721
2017-09-14 2017-09-12 1.296 936,848 -7,406 0.02% 1,214,400
2017-06-05 2017-06-01 1.091 944,254 -185,147 0.03% 1,030,200
2017-06-02 2017-05-31 0.961 1,129,401 +185,147 0.03% 1,085,800
2016-12-28 2016-12-22 1.026 944,254 -2,777 0.03% 969,000
2016-11-24 2016-11-22 1.048 947,031 -92,574 0.03% 992,310
2016-11-16 2016-11-14 1.113 1,039,605 +92,574 0.03% 1,156,690
2016-11-10 2016-11-08 1.026 947,031 -9,257 0.03% 971,850
2016-10-05 2016-10-03 0.918 956,288 +7,406 0.03% 878,050
2016-09-09 2016-09-07 0.907 948,882 -37,030 0.03% 861,000
2016-07-11 2016-07-07 0.972 985,912 -92,574 0.03% 958,500
2016-07-06 2016-07-04 0.886 1,078,486 +92,574 0.03% 955,300
2016-06-03 2016-06-01 0.886 985,912 -27,772 0.03% 873,300
2016-06-02 2016-05-31 0.875 1,013,684 +27,772 0.03% 886,950
2016-05-09 2016-05-05 1.026 985,912 -27,772 0.03% 1,011,750
2016-04-19 2016-04-15 1.113 1,013,684 -9,257 0.03% 1,127,850
2016-02-26 2016-02-24 0.907 1,022,941 +925 0.03% 928,200
2016-01-25 2016-01-21 0.691 1,022,016 -2,777 0.03% 706,560
2015-11-25 2015-11-23 1.005 1,024,793 -18,515 0.03% 1,029,510
2015-11-13 2015-11-11 1.102 1,043,308 -16,663 0.03% 1,149,540
2015-10-16 2015-10-14 1.231 1,059,971 +27,772 0.03% 1,305,300
2015-10-12 2015-10-08 1.253 1,032,199 +27,772 0.03% 1,293,400
2015-09-11 2015-09-09 1.307 1,004,427 +3,703 0.03% 1,312,850
2015-09-08 2015-09-04 1.275 1,000,724 -4,628 0.03% 1,275,580
2015-08-27 2015-08-25 1.123 1,005,352 +58,321 0.03% 1,129,440
2015-08-26 2015-08-24 1.059 947,031 +4,629 0.03% 1,002,540
2015-08-24 2015-08-20 1.383 942,402 +23,143 0.03% 1,303,040
2015-08-17 2015-08-13 1.696 919,259 -46,287 0.02% 1,559,011
2015-07-29 2015-07-27 1.750 965,546 -46,287 0.03% 1,689,661
2015-07-14 2015-07-10 1.707 1,011,833 -63,876 0.03% 1,726,941
2015-07-13 2015-07-09 1.610 1,075,709 +101,832 0.03% 1,731,381
2015-07-09 2015-07-07 1.231 973,877 +78,688 0.03% 1,199,280
2015-07-08 2015-07-06 1.556 895,189 +111,088 0.02% 1,392,479
2015-07-07 2015-07-03 2.031 784,101 +189,777 0.02% 1,592,360
2015-07-03 2015-06-30 2.366 594,324 -23,144 0.02% 1,405,979
2015-07-02 2015-06-29 2.495 617,468 -64,802 0.02% 1,540,770
2015-06-30 2015-06-26 2.722 682,270 +9,258 0.02% 1,857,241
2015-06-29 2015-06-25 2.733 673,012 +129,603 0.02% 1,839,310
2015-06-26 2015-06-24 2.625 543,409 +18,515 0.01% 1,426,411
2015-06-25 2015-06-23 2.938 524,894 -198,108 0.01% 1,542,240
2015-06-24 2015-06-22 3.230 723,002 +23,143 0.02% 2,335,190
2015-06-23 2015-06-19 2.571 699,859 +46,287 0.02% 1,799,281
2015-06-22 2015-06-18 2.765 653,572 -23,143 0.02% 1,807,361
2015-06-18 2015-06-16 2.787 676,715 -97,203 0.02% 1,885,980
2015-06-17 2015-06-15 2.884 773,918 +5,555 0.02% 2,232,121
2015-06-16 2015-06-12 2.960 768,363 -12,961 0.02% 2,274,199
2015-06-15 2015-06-11 2.668 781,324 -27,772 0.02% 2,084,681
2015-06-12 2015-06-10 2.485 809,096 -51,841 0.02% 2,010,201
2015-06-11 2015-06-09 2.582 860,937 +8,331 0.02% 2,222,700
2015-06-09 2015-06-05 2.765 852,606 -92,573 0.02% 2,357,761
2015-06-08 2015-06-04 2.636 945,179 -112,941 0.03% 2,491,239
2015-06-02 2015-05-29 2.917 1,058,120 -16,663 0.03% 3,086,101
2015-06-01 2015-05-28 2.906 1,074,783 -9,257 0.03% 3,123,090
2015-05-29 2015-05-27 2.906 1,084,040 +35,178 0.03% 3,149,989
2015-05-26 2015-05-21 2.819 1,048,862 -427,692 0.03% 2,957,130
2015-05-22 2015-05-20 2.895 1,476,554 +6,481 0.04% 4,274,601
2015-05-21 2015-05-19 2.636 1,470,073 -38,881 0.04% 3,874,719
2015-05-20 2015-05-18 2.582 1,508,954 -9,258 0.04% 3,895,699
2015-05-15 2015-05-13 2.528 1,518,212 +4,629 0.04% 3,837,601
2015-05-13 2015-05-11 2.582 1,513,583 -1,852 0.04% 3,907,650
2015-05-11 2015-05-07 2.549 1,515,435 -1,851 0.04% 3,863,321
2015-05-07 2015-05-05 2.571 1,517,286 -55,544 0.04% 3,900,820
2015-05-06 2015-05-04 2.679 1,572,830 -106,460 0.04% 4,213,519
2015-05-05 2015-04-30 2.506 1,679,290 +62,024 0.04% 4,208,479
2015-05-04 2015-04-29 2.452 1,617,266 +63,876 0.04% 3,965,690
2015-04-30 2015-04-28 2.863 1,553,390 +926 0.04% 4,446,700
2015-04-29 2015-04-27 2.549 1,552,464 +121,272 0.04% 3,957,720
2015-04-28 2015-04-24 2.160 1,431,192 +43,509 0.04% 3,091,999
2015-04-27 2015-04-23 2.160 1,387,683 +464,721 0.04% 2,998,001
2015-04-23 2015-04-21 1.890 922,962 +16,664 0.02% 1,744,751
2015-04-21 2015-04-17 1.772 906,298 -55,545 0.02% 1,605,559
2015-04-17 2015-04-15 1.793 961,843 -46,287 0.03% 1,724,741
2015-04-16 2015-04-14 1.674 1,008,130 +46,287 0.03% 1,687,951
2015-04-13 2015-04-09 1.631 961,843 -11,109 0.03% 1,568,891
2015-04-10 2015-04-08 1.577 972,952 +55,545 0.03% 1,534,461
2015-04-09 2015-04-02 1.577 917,407 +11,109 0.02% 1,446,860
2015-04-08 2015-04-01 1.556 906,298 +101,831 0.02% 1,409,759
2015-04-02 2015-03-31 1.653 804,467 -11,109 0.02% 1,329,570
2015-04-01 2015-03-30 1.815 815,576 -37,030 0.02% 1,480,080
2015-03-31 2015-03-27 1.782 852,606 -55,544 0.02% 1,519,651
2015-03-30 2015-03-26 1.653 908,150 +57,396 0.02% 1,500,930
2015-03-27 2015-03-25 1.566 850,754 -9,257 0.02% 1,332,550
2015-03-25 2015-03-23 1.502 860,011 +4,628 0.02% 1,291,309
2015-03-23 2015-03-19 1.512 855,383 +74,059 0.02% 1,293,600
2015-03-20 2015-03-18 1.480 781,324 +46,287 0.02% 1,156,281
2015-03-19 2015-03-17 1.502 735,037 +9,258 0.02% 1,103,661
2015-03-17 2015-03-13 1.534 725,779 +9,257 0.02% 1,113,280
2015-03-13 2015-03-11 1.523 716,522 +27,772 0.02% 1,091,340
2015-03-11 2015-03-09 1.502 688,750 -3,703 0.02% 1,034,160
2015-03-06 2015-03-04 1.599 692,453 +55,545 0.02% 1,107,041
2015-03-04 2015-03-02 1.491 636,908 -4,629 0.02% 949,439
2015-03-02 2015-02-26 1.707 641,537 +2,777 0.02% 1,094,940
2015-02-27 2015-02-25 1.674 638,760 +1,852 0.02% 1,069,500
2015-02-09 2015-02-05 1.707 636,908 -46,287 0.02% 1,087,039
2015-02-03 2015-01-30 1.718 683,195 -183,297 0.02% 1,173,420
2015-01-28 2015-01-26 1.404 866,492 +4,629 0.02% 1,216,801
2015-01-22 2015-01-20 1.404 861,863 +9,257 0.02% 1,210,300
2015-01-19 2015-01-15 1.329 852,606 -5,554 0.02% 1,132,831
2015-01-16 2015-01-14 1.426 858,160 +31,475 0.02% 1,223,640
2015-01-14 2015-01-12 1.447 826,685 -9,257 0.02% 1,196,620
2015-01-13 2015-01-09 1.502 835,942 -85,168 0.02% 1,255,170
2015-01-12 2015-01-08 1.264 921,110 +72,207 0.02% 1,164,150
2015-01-09 2015-01-07 1.458 848,903 +85,168 0.02% 1,237,951
2015-01-08 2015-01-06 1.091 763,735 +266,613 0.02% 833,250
2015-01-02 2014-12-29 0.929 497,122 -63,876 0.01% 461,820
2014-12-29 2014-12-22 0.821 560,998 +45,361 0.01% 460,560
2014-12-18 2014-12-16 0.778 515,637 -14,811 0.01% 401,040
2014-12-17 2014-12-15 0.778 530,448 +68,504 0.01% 412,560
2014-12-16 2014-12-12 0.724 461,944 -11,109 0.01% 334,330
2014-12-10 2014-12-08 0.745 473,053 -18,514 0.01% 352,590
2014-12-09 2014-12-05 0.745 491,567 -92,574 0.01% 366,390
2014-12-08 2014-12-04 0.756 584,141 -674,864 0.02% 441,700
2014-12-05 2014-12-03 0.767 1,259,005 -269,390 0.03% 965,600
2014-12-03 2014-12-01 0.778 1,528,395 -46,287 0.04% 1,188,720
2014-12-01 2014-11-27 0.951 1,574,682 +11,109 0.04% 1,496,880
2014-11-28 2014-11-26 0.940 1,563,573 -27,772 0.04% 1,469,430
2014-11-27 2014-11-25 0.929 1,591,345 -185,148 0.04% 1,478,340
2014-11-25 2014-11-21 0.929 1,776,493 +146,267 0.05% 1,650,340
2014-11-24 2014-11-20 0.929 1,630,226 -185,148 0.04% 1,514,460
2014-11-21 2014-11-19 0.918 1,815,374 -10,183 0.05% 1,666,850
2014-11-20 2014-11-18 0.951 1,825,557 +188,851 0.05% 1,735,360
2014-11-18 2014-11-14 0.951 1,636,706 -9,258 0.04% 1,555,840
2014-11-17 2014-11-13 0.897 1,645,964 +1,380,277 0.04% 1,475,740
2013-09-04 2013-09-02 2.139 265,687 -333,266 0.01% 568,260
2013-09-03 2013-08-30 2.560 598,953 +64,802 0.02% 1,533,390
2013-09-02 2013-08-29 2.586 534,151 -29,624 0.01% 1,381,570
2013-08-30 2013-08-28 2.642 563,775 +28,282 0.01% 1,489,618
2013-08-29 2013-08-27 2.687 535,493 +8,073 0.01% 1,438,771
2013-08-28 2013-08-26 3.032 527,420 -17,939 0.01% 1,599,360
2013-08-23 2013-08-21 3.077 545,359 +28,703 0.01% 1,678,079
2013-08-22 2013-08-20 3.099 516,656 +16,145 0.01% 1,601,279
2013-08-21 2013-08-19 3.278 500,511 +27,806 0.01% 1,640,521
2013-08-20 2013-08-16 3.278 472,705 -17,939 0.01% 1,549,381
2013-08-19 2013-08-15 3.345 490,644 +53,818 0.01% 1,641,000
2013-08-16 2013-08-13 3.300 436,826 +8,970 0.01% 1,441,521
2013-07-26 2013-07-24 3.913 427,856 -107,637 0.01% 1,674,270
2013-07-19 2013-07-17 3.779 535,493 +179,395 0.01% 2,023,831
2013-07-16 2013-07-12 3.824 356,098 +89,697 0.01% 1,361,709
2013-07-12 2013-07-10 3.757 266,401 +179,395 0.01% 1,000,890
2013-07-03 2013-06-28 4.013 87,006 +8,969 0.00% 349,199
2013-06-05 2013-06-03 4.738 78,037 -8,969 0.00% 369,752
2013-06-04 2013-05-31 5.017 87,006 +8,969 0.00% 436,498
2013-06-03 2013-05-30 4.682 78,037 +22,425 0.00% 365,402
2013-05-16 2013-05-14 4.682 55,612 +44,848 0.00% 260,399
2013-05-15 2013-05-13 4.694 10,764 -7,175 0.00% 50,522
2013-05-14 2013-05-10 4.459 17,939 -44,849 0.00% 79,998
2013-04-29 2013-04-25 4.415 62,788 -44,849 0.00% 277,200
2013-03-07 2013-03-05 4.315 107,637 +53,819 0.00% 464,401
2013-02-27 2013-02-25 4.158 53,818 -44,849 0.00% 223,798
2013-02-18 2013-02-14 3.712 98,667 +44,849 0.00% 366,300
2013-02-15 2013-02-08 3.501 53,818 +11,660 0.00% 188,399
2013-02-07 2013-02-05 3.367 42,158 -38,570 0.00% 141,941
2013-02-06 2013-02-04 3.356 80,728 -8,969 0.00% 270,902
2013-02-05 2013-02-01 3.400 89,697 +8,969 0.00% 304,999
2013-01-28 2013-01-24 3.122 80,728 +8,970 0.00% 252,001
2013-01-22 2013-01-18 3.278 71,758 +8,970 0.00% 235,201
2013-01-21 2013-01-17 3.356 62,788 -23,321 0.00% 210,700
2013-01-15 2013-01-11 3.133 86,109 -14,352 0.00% 269,759
2013-01-14 2013-01-10 3.133 100,461 -17,939 0.00% 314,720
2013-01-11 2013-01-09 3.110 118,400 -17,940 0.00% 368,279
2013-01-10 2013-01-08 3.077 136,340 +17,940 0.00% 419,520
2013-01-09 2013-01-07 3.133 118,400 -13,455 0.00% 370,919
2013-01-07 2013-01-03 3.177 131,855 -897 0.00% 418,950
2013-01-03 2012-12-31 3.099 132,752 0.00% 411,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top