History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 12,942,000 | +0 | 0.32% | 6,018,030 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,942,000 | +0 | 0.32% | 6,471,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 12,942,000 | +0 | 0.32% | 6,471,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 12,942,000 | +0 | 0.32% | 6,600,420 |
| 2025-10-08 | 2025-10-03 | 0.540 | 12,942,000 | -8,000 | 0.32% | 6,988,680 |
| 2025-10-06 | 2025-10-02 | 0.530 | 12,950,000 | +8,000 | 0.32% | 6,863,500 |
| 2025-09-26 | 2025-09-24 | 0.530 | 12,942,000 | -40,000 | 0.32% | 6,859,260 |
| 2025-09-25 | 2025-09-23 | 0.530 | 12,982,000 | +40,000 | 0.32% | 6,880,460 |
| 2025-09-22 | 2025-09-18 | 0.530 | 12,942,000 | -7,000 | 0.32% | 6,859,260 |
| 2025-09-17 | 2025-09-15 | 0.540 | 12,949,000 | -278,000 | 0.32% | 6,992,460 |
| 2025-09-15 | 2025-09-11 | 0.495 | 13,227,000 | +48,000 | 0.32% | 6,547,365 |
| 2025-09-04 | 2025-09-02 | 0.445 | 13,179,000 | +50,000 | 0.32% | 5,864,655 |
| 2025-08-29 | 2025-08-27 | 0.460 | 13,129,000 | +50,000 | 0.32% | 6,039,340 |
| 2025-08-27 | 2025-08-25 | 0.450 | 13,079,000 | -6,000 | 0.32% | 5,885,550 |
| 2025-08-19 | 2025-08-15 | 0.385 | 13,085,000 | -456,000 | 0.32% | 5,037,725 |
| 2025-08-18 | 2025-08-14 | 0.390 | 13,541,000 | -8,812,000 | 0.33% | 5,280,990 |
| 2025-07-30 | 2025-07-28 | 0.415 | 22,353,000 | -98,000 | 0.55% | 9,276,495 |
| 2025-07-23 | 2025-07-21 | 0.445 | 22,451,000 | -288,000 | 0.55% | 9,990,695 |
| 2025-07-14 | 2025-07-10 | 0.390 | 22,739,000 | -80,000 | 0.56% | 8,868,210 |
| 2025-07-10 | 2025-07-08 | 0.395 | 22,819,000 | -21,000 | 0.56% | 9,013,505 |
| 2025-07-02 | 2025-06-27 | 0.395 | 22,840,000 | +2,816,000 | 0.56% | 9,021,800 |
| 2025-06-27 | 2025-06-25 | 0.385 | 20,024,000 | -22,000 | 0.49% | 7,709,240 |
| 2025-06-26 | 2025-06-24 | 0.385 | 20,046,000 | -10,000 | 0.49% | 7,717,710 |
| 2025-06-25 | 2025-06-23 | 0.385 | 20,056,000 | -180,000 | 0.49% | 7,721,560 |
| 2025-06-24 | 2025-06-20 | 0.365 | 20,236,000 | +90,000 | 0.50% | 7,386,140 |
| 2025-06-20 | 2025-06-18 | 0.385 | 20,146,000 | -128,000 | 0.49% | 7,756,210 |
| 2025-06-19 | 2025-06-17 | 0.365 | 20,274,000 | +180,000 | 0.50% | 7,400,010 |
| 2025-06-18 | 2025-06-16 | 0.345 | 20,094,000 | +10,000 | 0.49% | 6,932,430 |
| 2025-05-22 | 2025-05-20 | 0.295 | 20,084,000 | -8,000 | 0.49% | 5,924,780 |
| 2025-05-19 | 2025-05-15 | 0.285 | 20,092,000 | -15,000 | 0.49% | 5,726,220 |
| 2025-05-08 | 2025-05-06 | 0.290 | 20,107,000 | -15,000 | 0.49% | 5,831,030 |
| 2025-04-30 | 2025-04-28 | 0.270 | 20,122,000 | +15,000 | 0.49% | 5,432,940 |
| 2025-04-03 | 2025-04-01 | 0.280 | 20,107,000 | +118,000 | 0.49% | 5,629,960 |
| 2025-04-02 | 2025-03-31 | 0.295 | 19,989,000 | +2,000 | 0.49% | 5,896,755 |
| 2025-04-01 | 2025-03-28 | 0.300 | 19,987,000 | +74,000 | 0.49% | 5,996,100 |
| 2025-03-28 | 2025-03-26 | 0.315 | 19,913,000 | -10,000 | 0.49% | 6,272,595 |
| 2025-03-27 | 2025-03-25 | 0.305 | 19,923,000 | +20,000 | 0.49% | 6,076,515 |
| 2025-03-13 | 2025-03-11 | 0.280 | 19,903,000 | +45,000 | 0.49% | 5,572,840 |
| 2025-03-07 | 2025-03-05 | 0.310 | 19,858,000 | +50,000 | 0.49% | 6,155,980 |
| 2025-03-05 | 2025-03-03 | 0.325 | 19,808,000 | -40,000 | 0.49% | 6,437,600 |
| 2025-02-26 | 2025-02-24 | 0.350 | 19,848,000 | -207,000 | 0.49% | 6,946,800 |
| 2025-02-25 | 2025-02-21 | 0.370 | 20,055,000 | -100,000 | 0.49% | 7,420,350 |
| 2025-02-20 | 2025-02-18 | 0.370 | 20,155,000 | -1,000 | 0.49% | 7,457,350 |
| 2025-02-19 | 2025-02-17 | 0.365 | 20,156,000 | -100,000 | 0.49% | 7,356,940 |
| 2025-02-17 | 2025-02-13 | 0.370 | 20,256,000 | -80,000 | 0.50% | 7,494,720 |
| 2025-02-06 | 2025-02-04 | 0.315 | 20,336,000 | -39,000 | 0.50% | 6,405,840 |
| 2025-02-04 | 2025-01-28 | 0.320 | 20,375,000 | -100,000 | 0.50% | 6,520,000 |
| 2024-12-04 | 2024-12-02 | 0.187 | 20,475,000 | -18,000 | 0.50% | 3,828,825 |
| 2024-11-26 | 2024-11-22 | 0.184 | 20,493,000 | -500,000 | 0.50% | 3,770,712 |
| 2024-11-20 | 2024-11-18 | 0.164 | 20,993,000 | +1,000,000 | 0.52% | 3,442,852 |
| 2024-11-19 | 2024-11-15 | 0.165 | 19,993,000 | +151,000 | 0.49% | 3,298,845 |
| 2024-11-11 | 2024-11-07 | 0.165 | 19,842,000 | +30,000 | 0.49% | 3,273,930 |
| 2024-11-08 | 2024-11-06 | 0.170 | 19,812,000 | +15,000 | 0.49% | 3,368,040 |
| 2024-10-29 | 2024-10-25 | 0.171 | 19,797,000 | +20,000 | 0.49% | 3,385,287 |
| 2024-10-21 | 2024-10-17 | 0.162 | 19,777,000 | -16,000 | 0.49% | 3,203,874 |
| 2024-10-10 | 2024-10-08 | 0.178 | 19,793,000 | +200,000 | 0.49% | 3,523,154 |
| 2024-10-08 | 2024-10-04 | 0.190 | 19,593,000 | -10,000 | 0.48% | 3,722,670 |
| 2024-10-04 | 2024-10-02 | 0.194 | 19,603,000 | -10,000 | 0.48% | 3,802,982 |
| 2024-10-03 | 2024-09-30 | 0.173 | 19,613,000 | +9,000 | 0.48% | 3,393,049 |
| 2024-10-02 | 2024-09-27 | 0.163 | 19,604,000 | +1,000,000 | 0.48% | 3,195,452 |
| 2024-09-30 | 2024-09-26 | 0.159 | 18,604,000 | +50,000 | 0.46% | 2,958,036 |
| 2024-09-25 | 2024-09-23 | 0.142 | 18,554,000 | +10,000 | 0.46% | 2,634,668 |
| 2024-09-24 | 2024-09-20 | 0.141 | 18,544,000 | +11,000 | 0.46% | 2,614,704 |
| 2024-09-13 | 2024-09-11 | 0.163 | 18,533,000 | +10,000 | 0.45% | 3,020,879 |
| 2024-09-10 | 2024-09-05 | 0.175 | 18,523,000 | +300,000 | 0.45% | 3,241,525 |
| 2024-08-27 | 2024-08-23 | 0.212 | 18,223,000 | -30,000 | 0.45% | 3,863,276 |
| 2024-08-26 | 2024-08-22 | 0.202 | 18,253,000 | -200,000 | 0.45% | 3,687,106 |
| 2024-08-16 | 2024-08-14 | 0.199 | 18,453,000 | -10,000 | 0.45% | 3,672,147 |
| 2024-08-15 | 2024-08-13 | 0.206 | 18,463,000 | -1,000 | 0.45% | 3,803,378 |
| 2024-08-14 | 2024-08-12 | 0.196 | 18,464,000 | -15,000 | 0.45% | 3,618,944 |
| 2024-08-07 | 2024-08-05 | 0.178 | 18,479,000 | +64,000 | 0.45% | 3,289,262 |
| 2024-08-01 | 2024-07-30 | 0.187 | 18,415,000 | -2,000 | 0.45% | 3,443,605 |
| 2024-07-31 | 2024-07-29 | 0.190 | 18,417,000 | +38,000 | 0.45% | 3,499,230 |
| 2024-07-10 | 2024-07-08 | 0.202 | 18,379,000 | -315,000 | 0.45% | 3,712,558 |
| 2024-07-08 | 2024-07-04 | 0.200 | 18,694,000 | -7,000 | 0.46% | 3,738,800 |
| 2024-06-17 | 2024-06-13 | 0.221 | 18,701,000 | -53,000 | 0.46% | 4,132,921 |
| 2024-05-29 | 2024-05-27 | 0.230 | 18,754,000 | -30,000 | 0.46% | 4,313,420 |
| 2024-05-28 | 2024-05-24 | 0.232 | 18,784,000 | +60,000 | 0.46% | 4,357,888 |
| 2024-05-27 | 2024-05-23 | 0.234 | 18,724,000 | +53,000 | 0.46% | 4,381,416 |
| 2024-05-24 | 2024-05-22 | 0.234 | 18,671,000 | -80,000 | 0.46% | 4,369,014 |
| 2024-05-23 | 2024-05-21 | 0.224 | 18,751,000 | +30,000 | 0.46% | 4,200,224 |
| 2024-05-22 | 2024-05-20 | 0.225 | 18,721,000 | -99,000 | 0.46% | 4,212,225 |
| 2024-05-17 | 2024-05-14 | 0.233 | 18,820,000 | +39,000 | 0.46% | 4,385,060 |
| 2024-05-14 | 2024-05-10 | 0.237 | 18,781,000 | -15,000 | 0.46% | 4,451,097 |
| 2024-05-13 | 2024-05-09 | 0.219 | 18,796,000 | +40,000 | 0.46% | 4,116,324 |
| 2024-05-09 | 2024-05-07 | 0.228 | 18,756,000 | +45,000 | 0.46% | 4,276,368 |
| 2024-05-08 | 2024-05-06 | 0.239 | 18,711,000 | +40,000 | 0.46% | 4,471,929 |
| 2024-05-07 | 2024-05-03 | 0.236 | 18,671,000 | +20,000 | 0.46% | 4,406,356 |
| 2024-05-06 | 2024-05-02 | 0.285 | 18,651,000 | -189,000 | 0.46% | 5,315,535 |
| 2024-04-29 | 2024-04-25 | 0.210 | 18,840,000 | +50,000 | 0.46% | 3,956,400 |
| 2024-04-25 | 2024-04-23 | 0.209 | 18,790,000 | +32,000 | 0.46% | 3,927,110 |
| 2024-04-23 | 2024-04-19 | 0.196 | 18,758,000 | +48,000 | 0.46% | 3,676,568 |
| 2024-04-19 | 2024-04-17 | 0.207 | 18,710,000 | +20,000 | 0.46% | 3,872,970 |
| 2024-04-18 | 2024-04-16 | 0.190 | 18,690,000 | -20,000 | 0.46% | 3,551,100 |
| 2024-04-02 | 2024-03-27 | 0.210 | 18,710,000 | +30,000 | 0.46% | 3,929,100 |
| 2024-03-21 | 2024-03-19 | 0.255 | 18,680,000 | +40,000 | 0.46% | 4,763,400 |
| 2024-03-20 | 2024-03-18 | 0.270 | 18,640,000 | -70,000 | 0.46% | 5,032,800 |
| 2024-03-13 | 2024-03-11 | 0.270 | 18,710,000 | -1,000 | 0.46% | 5,051,700 |
| 2024-03-04 | 2024-02-29 | 0.250 | 18,711,000 | +70,000 | 0.46% | 4,677,750 |
| 2024-02-23 | 2024-02-21 | 0.260 | 18,641,000 | +120,000 | 0.46% | 4,846,660 |
| 2024-02-16 | 2024-02-14 | 0.285 | 18,521,000 | +50,000 | 0.45% | 5,278,485 |
| 2024-01-10 | 2024-01-08 | 0.310 | 18,471,000 | +50,000 | 0.45% | 5,726,010 |
| 2024-01-09 | 2024-01-05 | 0.315 | 18,421,000 | +80,000 | 0.45% | 5,802,615 |
| 2023-12-14 | 2023-12-12 | 0.380 | 18,341,000 | -80,000 | 0.45% | 6,969,580 |
| 2023-11-24 | 2023-11-22 | 0.315 | 18,421,000 | -70,000 | 0.45% | 5,802,615 |
| 2023-11-21 | 2023-11-17 | 0.320 | 18,491,000 | -40,000 | 0.45% | 5,917,120 |
| 2023-11-17 | 2023-11-15 | 0.305 | 18,531,000 | -73,000 | 0.45% | 5,651,955 |
| 2023-11-09 | 2023-11-07 | 0.320 | 18,604,000 | +23,000 | 0.46% | 5,953,280 |
| 2023-11-08 | 2023-11-06 | 0.315 | 18,581,000 | +32,000 | 0.46% | 5,853,015 |
| 2023-11-06 | 2023-11-02 | 0.310 | 18,549,000 | +80,000 | 0.46% | 5,750,190 |
| 2023-10-31 | 2023-10-27 | 0.325 | 18,469,000 | -32,000 | 0.45% | 6,002,425 |
| 2023-10-18 | 2023-10-16 | 0.375 | 18,501,000 | -20,000 | 0.45% | 6,937,875 |
| 2023-10-17 | 2023-10-13 | 0.380 | 18,521,000 | -55,000 | 0.45% | 7,037,980 |
| 2023-10-05 | 2023-10-03 | 0.350 | 18,576,000 | +50,000 | 0.46% | 6,501,600 |
| 2023-09-13 | 2023-09-11 | 0.410 | 18,526,000 | +20,000 | 0.45% | 7,595,660 |
| 2023-08-30 | 2023-08-28 | 0.330 | 18,506,000 | -10,000 | 0.45% | 6,106,980 |
| 2023-08-03 | 2023-08-01 | 0.370 | 18,516,000 | +20,000 | 0.45% | 6,850,920 |
| 2023-07-28 | 2023-07-26 | 0.380 | 18,496,000 | -50,000 | 0.45% | 7,028,480 |
| 2023-07-27 | 2023-07-25 | 0.330 | 18,546,000 | +50,000 | 0.46% | 6,120,180 |
| 2023-07-25 | 2023-07-21 | 0.315 | 18,496,000 | +40,000 | 0.45% | 5,826,240 |
| 2023-07-06 | 2023-07-04 | 0.390 | 18,456,000 | -60,000 | 0.45% | 7,197,840 |
| 2023-06-30 | 2023-06-28 | 0.395 | 18,516,000 | -10,000 | 0.45% | 7,313,820 |
| 2023-06-27 | 2023-06-23 | 0.415 | 18,526,000 | -80,000 | 0.45% | 7,688,290 |
| 2023-06-23 | 2023-06-20 | 0.450 | 18,606,000 | +78,000 | 0.46% | 8,372,700 |
| 2023-06-21 | 2023-06-19 | 0.390 | 18,528,000 | -76,000 | 0.45% | 7,225,920 |
| 2023-06-20 | 2023-06-16 | 0.350 | 18,604,000 | -40,000 | 0.46% | 6,511,400 |
| 2023-06-01 | 2023-05-30 | 0.330 | 18,644,000 | -10,000 | 0.46% | 6,152,520 |
| 2023-05-31 | 2023-05-29 | 0.315 | 18,654,000 | -8,000 | 0.46% | 5,876,010 |
| 2023-05-25 | 2023-05-23 | 0.300 | 18,662,000 | +43,000 | 0.46% | 5,598,600 |
| 2023-05-22 | 2023-05-18 | 0.315 | 18,619,000 | -47,000 | 0.46% | 5,864,985 |
| 2023-05-19 | 2023-05-17 | 0.335 | 18,666,000 | +80,000 | 0.46% | 6,253,110 |
| 2023-05-11 | 2023-05-09 | 0.400 | 18,586,000 | +20,000 | 0.46% | 7,434,400 |
| 2023-05-04 | 2023-05-02 | 0.390 | 18,566,000 | -476,000 | 0.46% | 7,240,740 |
| 2023-05-03 | 2023-04-28 | 0.390 | 19,042,000 | +30,000 | 0.47% | 7,426,380 |
| 2023-04-19 | 2023-04-17 | 0.400 | 19,012,000 | +40,000 | 0.47% | 7,604,800 |
| 2023-04-13 | 2023-04-11 | 0.385 | 18,972,000 | -10,000 | 0.47% | 7,304,220 |
| 2023-04-11 | 2023-04-04 | 0.425 | 18,982,000 | +10,000 | 0.47% | 8,067,350 |
| 2023-04-06 | 2023-04-03 | 0.440 | 18,972,000 | +26,000 | 0.47% | 8,347,680 |
| 2023-04-03 | 2023-03-30 | 0.430 | 18,946,000 | -39,000 | 0.47% | 8,146,780 |
| 2023-03-31 | 2023-03-29 | 0.430 | 18,985,000 | -18,000 | 0.47% | 8,163,550 |
| 2023-03-29 | 2023-03-27 | 0.455 | 19,003,000 | -1,000 | 0.47% | 8,646,365 |
| 2023-03-23 | 2023-03-21 | 0.380 | 19,004,000 | +18,000 | 0.47% | 7,221,520 |
| 2023-03-16 | 2023-03-14 | 0.410 | 18,986,000 | -40,000 | 0.47% | 7,784,260 |
| 2023-03-10 | 2023-03-08 | 0.465 | 19,026,000 | -10,000 | 0.47% | 8,847,090 |
| 2023-03-09 | 2023-03-07 | 0.500 | 19,036,000 | -43,000 | 0.47% | 9,518,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 19,079,000 | +18,000 | 0.47% | 8,394,760 |
| 2023-03-06 | 2023-03-02 | 0.460 | 19,061,000 | -43,000 | 0.47% | 8,768,060 |
| 2023-02-27 | 2023-02-23 | 0.355 | 19,104,000 | -100,000 | 0.47% | 6,781,920 |
| 2023-02-23 | 2023-02-21 | 0.360 | 19,204,000 | -5,000 | 0.47% | 6,913,440 |
| 2023-02-17 | 2023-02-15 | 0.420 | 19,209,000 | -7,000 | 0.47% | 8,067,780 |
| 2023-02-10 | 2023-02-08 | 0.495 | 19,216,000 | +30,000 | 0.47% | 9,511,920 |
| 2023-02-08 | 2023-02-06 | 0.520 | 19,186,000 | -40,000 | 0.47% | 9,976,720 |
| 2023-02-07 | 2023-02-03 | 0.510 | 19,226,000 | -50,000 | 0.47% | 9,805,260 |
| 2023-02-03 | 2023-02-01 | 0.520 | 19,276,000 | -260,000 | 0.47% | 10,023,520 |
| 2023-02-02 | 2023-01-31 | 0.550 | 19,536,000 | -35,000 | 0.48% | 10,744,800 |
| 2023-02-01 | 2023-01-30 | 0.560 | 19,571,000 | +84,000 | 0.48% | 10,959,760 |
| 2023-01-31 | 2023-01-27 | 0.530 | 19,487,000 | -31,000 | 0.48% | 10,328,110 |
| 2023-01-30 | 2023-01-26 | 0.590 | 19,518,000 | -121,000 | 0.48% | 11,515,620 |
| 2023-01-27 | 2023-01-20 | 0.475 | 19,639,000 | +15,000 | 0.48% | 9,328,525 |
| 2023-01-26 | 2023-01-19 | 0.365 | 19,624,000 | -39,000 | 0.48% | 7,162,760 |
| 2023-01-13 | 2023-01-11 | 0.295 | 19,663,000 | -10,000 | 0.48% | 5,800,585 |
| 2023-01-09 | 2023-01-05 | 0.295 | 19,673,000 | +5,000 | 0.48% | 5,803,535 |
| 2022-12-30 | 2022-12-28 | 0.290 | 19,668,000 | +150,000 | 0.48% | 5,703,720 |
| 2022-12-29 | 2022-12-23 | 0.300 | 19,518,000 | +57,000 | 0.48% | 5,855,400 |
| 2022-12-28 | 2022-12-22 | 0.300 | 19,461,000 | +60,000 | 0.48% | 5,838,300 |
| 2022-12-23 | 2022-12-21 | 0.300 | 19,401,000 | +60,000 | 0.48% | 5,820,300 |
| 2022-11-30 | 2022-11-28 | 0.275 | 19,341,000 | -70,000 | 0.47% | 5,318,775 |
| 2022-11-25 | 2022-11-23 | 0.280 | 19,411,000 | -4,000 | 0.48% | 5,435,080 |
| 2022-11-21 | 2022-11-17 | 0.265 | 19,415,000 | -8,000 | 0.48% | 5,144,975 |
| 2022-11-01 | 2022-10-28 | 0.290 | 19,423,000 | -5,000 | 0.48% | 5,632,670 |
| 2022-10-17 | 2022-10-13 | 0.280 | 19,428,000 | -3,000 | 0.48% | 5,439,840 |
| 2022-10-10 | 2022-10-06 | 0.260 | 19,431,000 | +3,000 | 0.48% | 5,052,060 |
| 2022-09-13 | 2022-09-08 | 0.290 | 19,428,000 | +10,000 | 0.48% | 5,634,120 |
| 2022-09-02 | 2022-08-31 | 0.275 | 19,418,000 | -10,000 | 0.48% | 5,339,950 |
| 2022-08-01 | 2022-07-28 | 0.295 | 19,428,000 | -21,000 | 0.48% | 5,731,260 |
| 2022-07-29 | 2022-07-27 | 0.255 | 19,449,000 | -100,000 | 0.48% | 4,959,495 |
| 2022-07-27 | 2022-07-25 | 0.232 | 19,549,000 | +100,000 | 0.48% | 4,535,368 |
| 2022-07-20 | 2022-07-18 | 0.230 | 19,449,000 | +30,000 | 0.48% | 4,473,270 |
| 2022-07-13 | 2022-07-11 | 0.270 | 19,419,000 | -12,000 | 0.48% | 5,243,130 |
| 2022-06-15 | 2022-06-13 | 0.290 | 19,431,000 | +40,000 | 0.48% | 5,634,990 |
| 2022-04-13 | 2022-04-11 | 0.315 | 19,391,000 | +5,000 | 0.48% | 6,108,165 |
| 2022-02-15 | 2022-02-11 | 0.400 | 19,386,000 | +50,000 | 0.48% | 7,754,400 |
| 2022-02-14 | 2022-02-10 | 0.370 | 19,336,000 | -21,000 | 0.47% | 7,154,320 |
| 2022-01-19 | 2022-01-17 | 0.355 | 19,357,000 | -10,000 | 0.48% | 6,871,735 |
| 2022-01-17 | 2022-01-13 | 0.360 | 19,367,000 | -325,000 | 0.48% | 6,972,120 |
| 2022-01-05 | 2022-01-03 | 0.355 | 19,692,000 | -63,000 | 0.48% | 6,990,660 |
| 2021-12-17 | 2021-12-15 | 0.395 | 19,755,000 | -10,000 | 0.48% | 7,803,225 |
| 2021-12-08 | 2021-12-06 | 0.385 | 19,765,000 | -90,000 | 0.49% | 7,609,525 |
| 2021-11-18 | 2021-11-16 | 0.400 | 19,855,000 | -13,000 | 0.49% | 7,942,000 |
| 2021-11-04 | 2021-11-02 | 0.380 | 19,868,000 | +40,000 | 0.49% | 7,549,840 |
| 2021-10-28 | 2021-10-26 | 0.410 | 19,828,000 | -284,000 | 0.49% | 8,129,480 |
| 2021-10-25 | 2021-10-21 | 0.435 | 20,112,000 | -20,000 | 0.49% | 8,748,720 |
| 2021-10-19 | 2021-10-15 | 0.405 | 20,132,000 | -40,000 | 0.49% | 8,153,460 |
| 2021-10-11 | 2021-10-07 | 0.425 | 20,172,000 | -30,000 | 0.50% | 8,573,100 |
| 2021-09-21 | 2021-09-17 | 0.440 | 20,202,000 | +10,000 | 0.50% | 8,888,880 |
| 2021-09-17 | 2021-09-15 | 0.420 | 20,192,000 | -10,000 | 0.50% | 8,480,640 |
| 2021-09-16 | 2021-09-14 | 0.410 | 20,202,000 | +13,000 | 0.50% | 8,282,820 |
| 2021-09-03 | 2021-09-01 | 0.405 | 20,189,000 | -99,000 | 0.50% | 8,176,545 |
| 2021-09-02 | 2021-08-31 | 0.400 | 20,288,000 | +20,000 | 0.50% | 8,115,200 |
| 2021-09-01 | 2021-08-30 | 0.385 | 20,268,000 | -38,000 | 0.50% | 7,803,180 |
| 2021-08-31 | 2021-08-27 | 0.390 | 20,306,000 | +1,000 | 0.50% | 7,919,340 |
| 2021-08-30 | 2021-08-26 | 0.375 | 20,305,000 | -1,000 | 0.50% | 7,614,375 |
| 2021-08-02 | 2021-07-29 | 0.375 | 20,306,000 | +1,000 | 0.50% | 7,614,750 |
| 2021-07-29 | 2021-07-27 | 0.390 | 20,305,000 | +35,000 | 0.50% | 7,918,950 |
| 2021-07-28 | 2021-07-26 | 0.380 | 20,270,000 | -15,000 | 0.50% | 7,702,600 |
| 2021-07-12 | 2021-07-08 | 0.390 | 20,285,000 | -967,000 | 0.50% | 7,911,150 |
| 2021-06-28 | 2021-06-24 | 0.400 | 21,252,000 | -13,000 | 0.52% | 8,500,800 |
| 2021-06-17 | 2021-06-15 | 0.380 | 21,265,000 | +100,000 | 0.52% | 8,080,700 |
| 2021-06-10 | 2021-06-08 | 0.380 | 21,165,000 | -3,000 | 0.52% | 8,042,700 |
| 2021-06-02 | 2021-05-31 | 0.400 | 21,168,000 | +15,000 | 0.52% | 8,467,200 |
| 2021-05-24 | 2021-05-20 | 0.390 | 21,153,000 | +25,000 | 0.52% | 8,249,670 |
| 2021-05-20 | 2021-05-17 | 0.410 | 21,128,000 | +30,000 | 0.52% | 8,662,480 |
| 2021-05-13 | 2021-05-11 | 0.425 | 21,098,000 | +48,000 | 0.52% | 8,966,650 |
| 2021-05-12 | 2021-05-10 | 0.430 | 21,050,000 | +8,000 | 0.52% | 9,051,500 |
| 2021-05-11 | 2021-05-07 | 0.435 | 21,042,000 | -1,000 | 0.52% | 9,153,270 |
| 2021-04-28 | 2021-04-26 | 0.435 | 21,043,000 | -20,000 | 0.52% | 9,153,705 |
| 2021-04-26 | 2021-04-22 | 0.440 | 21,063,000 | +30,000 | 0.52% | 9,267,720 |
| 2021-03-30 | 2021-03-26 | 0.470 | 21,033,000 | -15,000 | 0.52% | 9,885,510 |
| 2021-03-29 | 2021-03-25 | 0.450 | 21,048,000 | -3,000 | 0.52% | 9,471,600 |
| 2021-03-18 | 2021-03-16 | 0.440 | 21,051,000 | -66,000 | 0.52% | 9,262,440 |
| 2021-03-17 | 2021-03-15 | 0.460 | 21,117,000 | -18,000 | 0.52% | 9,713,820 |
| 2021-03-16 | 2021-03-12 | 0.455 | 21,135,000 | -1,000 | 0.52% | 9,616,425 |
| 2021-03-15 | 2021-03-11 | 0.450 | 21,136,000 | +47,000 | 0.52% | 9,511,200 |
| 2021-03-12 | 2021-03-10 | 0.440 | 21,089,000 | +7,000 | 0.52% | 9,279,160 |
| 2021-03-11 | 2021-03-09 | 0.460 | 21,082,000 | +10,000 | 0.52% | 9,697,720 |
| 2021-03-10 | 2021-03-08 | 0.495 | 21,072,000 | -60,000 | 0.52% | 10,430,640 |
| 2021-03-09 | 2021-03-05 | 0.490 | 21,132,000 | +40,000 | 0.52% | 10,354,680 |
| 2021-03-04 | 2021-03-02 | 0.495 | 21,092,000 | +50,000 | 0.52% | 10,440,540 |
| 2021-03-03 | 2021-03-01 | 0.485 | 21,042,000 | +46,000 | 0.52% | 10,205,370 |
| 2021-03-02 | 2021-02-26 | 0.495 | 20,996,000 | +10,000 | 0.52% | 10,393,020 |
| 2021-03-01 | 2021-02-25 | 0.520 | 20,986,000 | +60,000 | 0.52% | 10,912,720 |
| 2021-02-26 | 2021-02-24 | 0.550 | 20,926,000 | +100,000 | 0.51% | 11,509,300 |
| 2021-02-25 | 2021-02-23 | 0.540 | 20,826,000 | -50,000 | 0.51% | 11,246,040 |
| 2021-02-23 | 2021-02-19 | 0.520 | 20,876,000 | +100,000 | 0.51% | 10,855,520 |
| 2021-02-19 | 2021-02-17 | 0.520 | 20,776,000 | +49,000 | 0.51% | 10,803,520 |
| 2021-02-17 | 2021-02-11 | 0.540 | 20,727,000 | -20,000 | 0.51% | 11,192,580 |
| 2021-02-16 | 2021-02-09 | 0.540 | 20,747,000 | +40,000 | 0.51% | 11,203,380 |
| 2021-02-10 | 2021-02-08 | 0.550 | 20,707,000 | -10,000 | 0.51% | 11,388,850 |
| 2021-02-09 | 2021-02-05 | 0.560 | 20,717,000 | +30,000 | 0.51% | 11,601,520 |
| 2021-02-08 | 2021-02-04 | 0.610 | 20,687,000 | +46,000 | 0.51% | 12,619,070 |
| 2021-02-05 | 2021-02-03 | 0.590 | 20,641,000 | -172,000 | 0.51% | 12,178,190 |
| 2021-02-03 | 2021-02-01 | 0.540 | 20,813,000 | -40,000 | 0.51% | 11,239,020 |
| 2021-02-01 | 2021-01-28 | 0.540 | 20,853,000 | +60,000 | 0.51% | 11,260,620 |
| 2021-01-29 | 2021-01-27 | 0.540 | 20,793,000 | -50,000 | 0.51% | 11,228,220 |
| 2021-01-25 | 2021-01-21 | 0.610 | 20,843,000 | +40,000 | 0.51% | 12,714,230 |
| 2021-01-21 | 2021-01-19 | 0.580 | 20,803,000 | +130,000 | 0.51% | 12,065,740 |
| 2021-01-15 | 2021-01-13 | 0.620 | 20,673,000 | -1,000 | 0.51% | 12,817,260 |
| 2021-01-11 | 2021-01-07 | 0.600 | 20,674,000 | -17,000 | 0.51% | 12,404,400 |
| 2021-01-07 | 2021-01-05 | 0.580 | 20,691,000 | -30,000 | 0.51% | 12,000,780 |
| 2021-01-05 | 2020-12-31 | 0.650 | 20,721,000 | +12,000 | 0.51% | 13,468,650 |
| 2020-12-30 | 2020-12-28 | 0.650 | 20,709,000 | +70,000 | 0.51% | 13,460,850 |
| 2020-12-29 | 2020-12-24 | 0.670 | 20,639,000 | +40,000 | 0.51% | 13,828,130 |
| 2020-12-09 | 2020-12-07 | 0.750 | 20,599,000 | -51,000 | 0.51% | 15,449,250 |
| 2020-12-03 | 2020-12-01 | 0.770 | 20,650,000 | -10,000 | 0.51% | 15,900,500 |
| 2020-12-01 | 2020-11-27 | 0.780 | 20,660,000 | -20,000 | 0.51% | 16,114,800 |
| 2020-11-19 | 2020-11-17 | 0.780 | 20,680,000 | -20,000 | 0.51% | 16,130,400 |
| 2020-11-16 | 2020-11-12 | 0.790 | 20,700,000 | +20,000 | 0.51% | 16,353,000 |
| 2020-11-10 | 2020-11-06 | 0.780 | 20,680,000 | -75,000 | 0.51% | 16,130,400 |
| 2020-11-02 | 2020-10-29 | 0.770 | 20,755,000 | -1,000 | 0.51% | 15,981,350 |
| 2020-10-30 | 2020-10-28 | 0.770 | 20,756,000 | -10,000 | 0.51% | 15,982,120 |
| 2020-10-21 | 2020-10-19 | 0.780 | 20,766,000 | +26,000 | 0.51% | 16,197,480 |
| 2020-10-15 | 2020-10-12 | 0.800 | 20,740,000 | +140,000 | 0.51% | 16,592,000 |
| 2020-10-06 | 2020-09-30 | 0.800 | 20,600,000 | +85,000 | 0.51% | 16,480,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 20,515,000 | +140,000 | 0.50% | 16,206,850 |
| 2020-09-22 | 2020-09-18 | 0.800 | 20,375,000 | -50,000 | 0.50% | 16,300,000 |
| 2020-09-16 | 2020-09-14 | 0.780 | 20,425,000 | -100,000 | 0.50% | 15,931,500 |
| 2020-09-10 | 2020-09-08 | 0.790 | 20,525,000 | +33,000 | 0.50% | 16,214,750 |
| 2020-09-04 | 2020-09-02 | 0.760 | 20,492,000 | -130,000 | 0.50% | 15,573,920 |
| 2020-09-02 | 2020-08-31 | 0.780 | 20,622,000 | -2,000 | 0.51% | 16,085,160 |
| 2020-08-28 | 2020-08-26 | 0.800 | 20,624,000 | -3,000 | 0.51% | 16,499,200 |
| 2020-08-27 | 2020-08-25 | 0.800 | 20,627,000 | -2,000 | 0.51% | 16,501,600 |
| 2020-08-13 | 2020-08-11 | 0.800 | 20,629,000 | -10,000 | 0.51% | 16,503,200 |
| 2020-08-11 | 2020-08-07 | 0.770 | 20,639,000 | +20,000 | 0.51% | 15,892,030 |
| 2020-08-07 | 2020-08-05 | 0.780 | 20,619,000 | -40,000 | 0.51% | 16,082,820 |
| 2020-08-05 | 2020-08-03 | 0.800 | 20,659,000 | -15,000 | 0.51% | 16,527,200 |
| 2020-07-28 | 2020-07-24 | 0.780 | 20,674,000 | -50,000 | 0.51% | 16,125,720 |
| 2020-07-21 | 2020-07-17 | 0.780 | 20,724,000 | -50,000 | 0.51% | 16,164,720 |
| 2020-07-09 | 2020-07-07 | 0.800 | 20,774,000 | +10,000 | 0.51% | 16,619,200 |
| 2020-07-03 | 2020-06-30 | 0.800 | 20,764,000 | -20,000 | 0.51% | 16,611,200 |
| 2020-06-22 | 2020-06-18 | 0.804 | 20,784,000 | +105,235 | 0.51% | 16,711,817 |
| 2020-06-18 | 2020-06-16 | 0.804 | 20,678,765 | -99,493 | 0.51% | 16,627,200 |
| 2020-06-16 | 2020-06-12 | 0.794 | 20,778,258 | -19,899 | 0.51% | 16,498,360 |
| 2020-06-11 | 2020-06-09 | 0.784 | 20,798,157 | +19,899 | 0.51% | 16,305,120 |
| 2020-06-09 | 2020-06-05 | 0.784 | 20,778,258 | -9,950 | 0.51% | 16,289,520 |
| 2020-06-05 | 2020-06-03 | 0.784 | 20,788,208 | -1,989 | 0.51% | 16,297,320 |
| 2020-05-27 | 2020-05-25 | 0.804 | 20,790,197 | -19,899 | 0.51% | 16,716,800 |
| 2020-05-25 | 2020-05-21 | 0.774 | 20,810,096 | -39,798 | 0.51% | 16,105,320 |
| 2020-05-07 | 2020-05-05 | 0.804 | 20,849,894 | -59,696 | 0.51% | 16,764,800 |
| 2020-04-29 | 2020-04-27 | 0.774 | 20,909,590 | -39,797 | 0.52% | 16,182,320 |
| 2020-04-23 | 2020-04-21 | 0.784 | 20,949,387 | -181,079 | 0.52% | 16,423,680 |
| 2020-04-20 | 2020-04-16 | 0.784 | 21,130,466 | +112,428 | 0.52% | 16,565,640 |
| 2020-04-17 | 2020-04-15 | 0.804 | 21,018,038 | -19,899 | 0.52% | 16,900,000 |
| 2020-04-16 | 2020-04-14 | 0.804 | 21,037,937 | +29,848 | 0.52% | 16,916,000 |
| 2020-04-14 | 2020-04-08 | 0.824 | 21,008,089 | -8,954 | 0.52% | 17,314,300 |
| 2020-04-08 | 2020-04-06 | 0.854 | 21,017,043 | -127,352 | 0.52% | 17,955,400 |
| 2020-04-07 | 2020-04-03 | 0.804 | 21,144,395 | +4,975 | 0.52% | 17,001,600 |
| 2020-04-02 | 2020-03-31 | 0.784 | 21,139,420 | +14,924 | 0.52% | 16,572,660 |
| 2020-03-30 | 2020-03-26 | 0.834 | 21,124,496 | -9,950 | 0.52% | 17,622,560 |
| 2020-03-25 | 2020-03-23 | 0.834 | 21,134,446 | -99,493 | 0.52% | 17,630,860 |
| 2020-03-17 | 2020-03-13 | 0.895 | 21,233,939 | -19,899 | 0.52% | 18,994,380 |
| 2020-03-16 | 2020-03-12 | 0.905 | 21,253,838 | -56,711 | 0.52% | 19,225,800 |
| 2020-03-11 | 2020-03-09 | 0.895 | 21,310,549 | -9,950 | 0.53% | 19,062,910 |
| 2020-03-09 | 2020-03-05 | 0.905 | 21,320,499 | -19,898 | 0.53% | 19,286,100 |
| 2020-03-06 | 2020-03-04 | 0.905 | 21,340,397 | -19,899 | 0.53% | 19,304,100 |
| 2020-03-05 | 2020-03-03 | 0.905 | 21,360,296 | -34,823 | 0.53% | 19,322,100 |
| 2020-03-04 | 2020-03-02 | 0.905 | 21,395,119 | +34,823 | 0.53% | 19,353,600 |
| 2020-03-03 | 2020-02-28 | 0.915 | 21,360,296 | -194,013 | 0.53% | 19,536,790 |
| 2020-03-02 | 2020-02-27 | 0.854 | 21,554,309 | -25,868 | 0.53% | 18,414,400 |
| 2020-02-27 | 2020-02-25 | 0.864 | 21,580,177 | -217,891 | 0.53% | 18,653,400 |
| 2020-02-26 | 2020-02-24 | 0.854 | 21,798,068 | -50,742 | 0.54% | 18,622,650 |
| 2020-02-24 | 2020-02-20 | 0.824 | 21,848,810 | -1,990 | 0.54% | 18,007,200 |
| 2020-02-19 | 2020-02-17 | 0.814 | 21,850,800 | +14,924 | 0.54% | 17,789,220 |
| 2020-02-14 | 2020-02-12 | 0.864 | 21,835,876 | +99,494 | 0.54% | 18,874,420 |
| 2020-02-12 | 2020-02-10 | 0.884 | 21,736,382 | -64,671 | 0.54% | 19,225,360 |
| 2020-02-10 | 2020-02-06 | 0.804 | 21,801,053 | -99,494 | 0.54% | 17,529,600 |
| 2020-02-05 | 2020-02-03 | 0.764 | 21,900,547 | +19,899 | 0.54% | 16,729,120 |
| 2020-02-03 | 2020-01-30 | 0.754 | 21,880,648 | +11,939 | 0.54% | 16,494,000 |
| 2020-01-31 | 2020-01-29 | 0.764 | 21,868,709 | -6,964 | 0.54% | 16,704,800 |
| 2020-01-20 | 2020-01-16 | 0.764 | 21,875,673 | +14,924 | 0.54% | 16,710,120 |
| 2020-01-17 | 2020-01-15 | 0.794 | 21,860,749 | +9,949 | 0.54% | 17,357,880 |
| 2020-01-15 | 2020-01-13 | 0.824 | 21,850,800 | +1,990 | 0.54% | 18,008,840 |
| 2020-01-13 | 2020-01-09 | 0.824 | 21,848,810 | -9,949 | 0.54% | 18,007,200 |
| 2020-01-10 | 2020-01-08 | 0.824 | 21,858,759 | -59,697 | 0.54% | 18,015,400 |
| 2020-01-02 | 2019-12-27 | 0.834 | 21,918,456 | +159,190 | 0.54% | 18,284,900 |
| 2019-12-30 | 2019-12-24 | 0.884 | 21,759,266 | -44,772 | 0.54% | 19,245,600 |
| 2019-12-27 | 2019-12-20 | 0.895 | 21,804,038 | +99,494 | 0.54% | 19,504,350 |
| 2019-12-20 | 2019-12-18 | 0.874 | 21,704,544 | +44,772 | 0.54% | 18,979,050 |
| 2019-12-19 | 2019-12-17 | 0.884 | 21,659,772 | -29,848 | 0.53% | 19,157,600 |
| 2019-12-04 | 2019-12-02 | 0.864 | 21,689,620 | +19,898 | 0.54% | 18,748,000 |
| 2019-12-02 | 2019-11-28 | 0.905 | 21,669,722 | +5,970 | 0.53% | 19,602,000 |
| 2019-11-29 | 2019-11-27 | 0.884 | 21,663,752 | -19,899 | 0.53% | 19,161,120 |
| 2019-11-28 | 2019-11-26 | 0.884 | 21,683,651 | -740,233 | 0.53% | 19,178,720 |
| 2019-11-26 | 2019-11-22 | 0.774 | 22,423,884 | -70,640 | 0.55% | 17,354,260 |
| 2019-11-22 | 2019-11-20 | 0.804 | 22,494,524 | -49,747 | 0.55% | 18,087,200 |
| 2019-11-21 | 2019-11-19 | 0.784 | 22,544,271 | -1,990 | 0.56% | 17,674,020 |
| 2019-11-08 | 2019-11-06 | 0.895 | 22,546,261 | +3,980 | 0.56% | 20,168,290 |
| 2019-10-31 | 2019-10-29 | 0.874 | 22,542,281 | +9,949 | 0.56% | 19,711,590 |
| 2019-10-30 | 2019-10-28 | 0.895 | 22,532,332 | +28,854 | 0.56% | 20,155,830 |
| 2019-10-29 | 2019-10-25 | 0.915 | 22,503,478 | +994 | 0.56% | 20,582,380 |
| 2019-10-23 | 2019-10-21 | 0.905 | 22,502,484 | -3,979 | 0.56% | 20,355,300 |
| 2019-10-22 | 2019-10-18 | 0.895 | 22,506,463 | +9,949 | 0.56% | 20,132,690 |
| 2019-10-21 | 2019-10-17 | 0.915 | 22,496,514 | +1,990 | 0.56% | 20,576,010 |
| 2019-10-16 | 2019-10-14 | 0.905 | 22,494,524 | +36,813 | 0.56% | 20,348,100 |
| 2019-10-15 | 2019-10-11 | 0.945 | 22,457,711 | -26,864 | 0.55% | 21,217,680 |
| 2019-09-24 | 2019-09-20 | 0.955 | 22,484,575 | +19,899 | 0.55% | 21,469,050 |
| 2019-09-16 | 2019-09-12 | 0.945 | 22,464,676 | +198,987 | 0.55% | 21,224,260 |
| 2019-09-13 | 2019-09-11 | 0.935 | 22,265,689 | -4,974 | 0.55% | 20,812,470 |
| 2019-09-12 | 2019-09-10 | 0.925 | 22,270,663 | -9,950 | 0.55% | 20,593,280 |
| 2019-09-06 | 2019-09-04 | 0.915 | 22,280,613 | +99,494 | 0.55% | 20,378,540 |
| 2019-09-04 | 2019-09-02 | 0.935 | 22,181,119 | -19,899 | 0.55% | 20,733,420 |
| 2019-09-03 | 2019-08-30 | 0.955 | 22,201,018 | -33,828 | 0.55% | 21,198,300 |
| 2019-08-29 | 2019-08-27 | 0.955 | 22,234,846 | +19,899 | 0.55% | 21,230,600 |
| 2019-08-26 | 2019-08-22 | 0.955 | 22,214,947 | -44,772 | 0.55% | 21,211,600 |
| 2019-08-22 | 2019-08-20 | 0.995 | 22,259,719 | -50,742 | 0.55% | 22,149,270 |
| 2019-08-21 | 2019-08-19 | 1.005 | 22,310,461 | -118,397 | 0.55% | 22,424,000 |
| 2019-08-20 | 2019-08-16 | 1.005 | 22,428,858 | +3,980 | 0.55% | 22,543,000 |
| 2019-08-19 | 2019-08-15 | 1.005 | 22,424,878 | -103,474 | 0.55% | 22,539,000 |
| 2019-08-07 | 2019-08-05 | 1.005 | 22,528,352 | -24,873 | 0.56% | 22,643,000 |
| 2019-08-05 | 2019-08-01 | 1.055 | 22,553,225 | +19,898 | 0.56% | 23,801,400 |
| 2019-07-31 | 2019-07-29 | 1.045 | 22,533,327 | +218,886 | 0.56% | 23,553,920 |
| 2019-07-30 | 2019-07-26 | 1.035 | 22,314,441 | +29,849 | 0.55% | 23,100,841 |
| 2019-07-23 | 2019-07-19 | 1.065 | 22,284,592 | +9,949 | 0.55% | 23,741,880 |
| 2019-07-22 | 2019-07-18 | 1.075 | 22,274,643 | +69,646 | 0.55% | 23,955,160 |
| 2019-07-18 | 2019-07-16 | 1.055 | 22,204,997 | -192,023 | 0.55% | 23,433,900 |
| 2019-07-17 | 2019-07-15 | 1.025 | 22,397,020 | -23,879 | 0.55% | 22,961,220 |
| 2019-07-16 | 2019-07-12 | 1.035 | 22,420,899 | -20,893 | 0.55% | 23,211,050 |
| 2019-07-15 | 2019-07-11 | 1.035 | 22,441,792 | -24,874 | 0.55% | 23,232,680 |
| 2019-06-25 | 2019-06-21 | 0.965 | 22,466,666 | +9,950 | 0.55% | 21,677,760 |
| 2019-06-21 | 2019-06-19 | 1.055 | 22,456,716 | -995 | 0.55% | 23,699,550 |
| 2019-06-19 | 2019-06-17 | 1.055 | 22,457,711 | +12,934 | 0.55% | 23,700,600 |
| 2019-06-14 | 2019-06-12 | 1.121 | 22,444,777 | +9,949 | 0.55% | 25,153,795 |
| 2019-06-13 | 2019-06-11 | 1.151 | 22,434,828 | +107,991 | 0.55% | 25,822,176 |
| 2019-06-10 | 2019-06-05 | 1.151 | 22,326,837 | +9,905 | 0.55% | 25,697,880 |
| 2019-05-30 | 2019-05-28 | 1.161 | 22,316,932 | +9,904 | 0.55% | 25,911,800 |
| 2019-05-28 | 2019-05-24 | 1.191 | 22,307,028 | -9,904 | 0.55% | 26,575,960 |
| 2019-05-27 | 2019-05-23 | 1.161 | 22,316,932 | -4,953 | 0.55% | 25,911,800 |
| 2019-05-23 | 2019-05-21 | 1.171 | 22,321,885 | +20,800 | 0.55% | 26,142,920 |
| 2019-05-21 | 2019-05-17 | 1.161 | 22,301,085 | -34,666 | 0.55% | 25,893,400 |
| 2019-05-20 | 2019-05-16 | 1.161 | 22,335,751 | -9,905 | 0.55% | 25,933,650 |
| 2019-05-16 | 2019-05-14 | 1.161 | 22,345,656 | -19,809 | 0.55% | 25,945,151 |
| 2019-05-14 | 2019-05-09 | 1.171 | 22,365,465 | -51,503 | 0.55% | 26,193,960 |
| 2019-05-10 | 2019-05-08 | 1.161 | 22,416,968 | -3,962 | 0.56% | 26,027,950 |
| 2019-05-08 | 2019-05-06 | 1.161 | 22,420,930 | +4,952 | 0.56% | 26,032,550 |
| 2019-05-02 | 2019-04-29 | 1.181 | 22,415,978 | -19,809 | 0.56% | 26,479,440 |
| 2019-04-30 | 2019-04-26 | 1.212 | 22,435,787 | -3,962 | 0.56% | 27,182,400 |
| 2019-04-25 | 2019-04-23 | 1.171 | 22,439,749 | -39,618 | 0.56% | 26,280,960 |
| 2019-04-24 | 2019-04-18 | 1.171 | 22,479,367 | -11,885 | 0.56% | 26,327,360 |
| 2019-04-17 | 2019-04-15 | 1.201 | 22,491,252 | -37,638 | 0.56% | 27,022,520 |
| 2019-04-16 | 2019-04-12 | 1.212 | 22,528,890 | -19,809 | 0.56% | 27,295,200 |
| 2019-04-15 | 2019-04-11 | 1.212 | 22,548,699 | -7,923 | 0.56% | 27,319,200 |
| 2019-04-12 | 2019-04-10 | 1.212 | 22,556,622 | -15,848 | 0.56% | 27,328,799 |
| 2019-04-11 | 2019-04-09 | 1.191 | 22,572,470 | -330,812 | 0.56% | 26,892,200 |
| 2019-04-10 | 2019-04-08 | 1.161 | 22,903,282 | -108,950 | 0.57% | 26,592,600 |
| 2019-04-09 | 2019-04-04 | 1.111 | 23,012,232 | +86,170 | 0.57% | 25,557,400 |
| 2019-04-03 | 2019-04-01 | 1.141 | 22,926,062 | -386,278 | 0.57% | 26,156,110 |
| 2019-04-02 | 2019-03-29 | 1.131 | 23,312,340 | +64,380 | 0.58% | 26,361,440 |
| 2019-03-29 | 2019-03-27 | 1.090 | 23,247,960 | +39,618 | 0.58% | 25,349,760 |
| 2019-03-25 | 2019-03-21 | 1.050 | 23,208,342 | -13,866 | 0.58% | 24,369,280 |
| 2019-03-22 | 2019-03-20 | 1.030 | 23,222,208 | -45,561 | 0.58% | 23,914,920 |
| 2019-03-20 | 2019-03-18 | 1.030 | 23,267,769 | -207,996 | 0.58% | 23,961,840 |
| 2019-03-19 | 2019-03-15 | 1.040 | 23,475,765 | -277,327 | 0.58% | 24,413,060 |
| 2019-03-18 | 2019-03-14 | 1.010 | 23,753,092 | -311,993 | 0.59% | 23,982,000 |
| 2019-03-15 | 2019-03-13 | 1.020 | 24,065,085 | -297,137 | 0.60% | 24,539,970 |
| 2019-03-12 | 2019-03-08 | 0.989 | 24,362,222 | +198,091 | 0.60% | 24,105,060 |
| 2019-03-11 | 2019-03-07 | 0.979 | 24,164,131 | -625,967 | 0.60% | 23,665,090 |
| 2019-03-08 | 2019-03-06 | 1.010 | 24,790,098 | +32,685 | 0.61% | 25,029,000 |
| 2019-03-07 | 2019-03-05 | 1.040 | 24,757,413 | -19,810 | 0.61% | 25,745,880 |
| 2019-03-05 | 2019-03-01 | 1.030 | 24,777,223 | +19,810 | 0.61% | 25,516,320 |
| 2019-03-04 | 2019-02-28 | 1.050 | 24,757,413 | -550,693 | 0.61% | 25,995,839 |
| 2019-02-27 | 2019-02-25 | 1.040 | 25,308,106 | -49,523 | 0.63% | 26,318,560 |
| 2019-02-26 | 2019-02-22 | 1.030 | 25,357,629 | -4,952 | 0.63% | 26,114,040 |
| 2019-02-25 | 2019-02-21 | 1.030 | 25,362,581 | +99,045 | 0.63% | 26,119,139 |
| 2019-02-22 | 2019-02-20 | 1.020 | 25,263,536 | +44,570 | 0.63% | 25,762,070 |
| 2019-02-20 | 2019-02-18 | 1.020 | 25,218,966 | +5,943 | 0.63% | 25,716,620 |
| 2019-02-18 | 2019-02-14 | 1.050 | 25,213,023 | -178,282 | 0.63% | 26,474,240 |
| 2019-02-14 | 2019-02-12 | 1.010 | 25,391,305 | -197,100 | 0.63% | 25,636,000 |
| 2019-02-12 | 2019-02-08 | 1.060 | 25,588,405 | -19,809 | 0.63% | 27,126,750 |
| 2019-02-11 | 2019-02-04 | 1.040 | 25,608,214 | -19,809 | 0.64% | 26,630,650 |
| 2019-02-08 | 2019-01-31 | 1.030 | 25,628,023 | +19,809 | 0.64% | 26,392,500 |
| 2019-02-01 | 2019-01-30 | 1.010 | 25,608,214 | +39,618 | 0.64% | 25,855,000 |
| 2019-01-21 | 2019-01-17 | 1.090 | 25,568,596 | -376,373 | 0.63% | 27,880,200 |
| 2019-01-18 | 2019-01-16 | 1.090 | 25,944,969 | -19,809 | 0.64% | 28,290,600 |
| 2019-01-16 | 2019-01-14 | 1.030 | 25,964,778 | -1,981 | 0.64% | 26,739,300 |
| 2019-01-15 | 2019-01-11 | 1.030 | 25,966,759 | -99,046 | 0.64% | 26,741,340 |
| 2019-01-14 | 2019-01-10 | 1.000 | 26,065,805 | -10,895 | 0.65% | 26,053,830 |
| 2019-01-10 | 2019-01-08 | 1.010 | 26,076,700 | -273,365 | 0.65% | 26,328,000 |
| 2019-01-09 | 2019-01-07 | 1.020 | 26,350,065 | +19,809 | 0.65% | 26,870,040 |
| 2019-01-08 | 2019-01-04 | 1.050 | 26,330,256 | -1,981 | 0.65% | 27,647,360 |
| 2019-01-04 | 2019-01-02 | 1.050 | 26,332,237 | +19,809 | 0.65% | 27,649,440 |
| 2019-01-03 | 2018-12-31 | 1.030 | 26,312,428 | +39,618 | 0.65% | 27,097,320 |
| 2019-01-02 | 2018-12-27 | 1.070 | 26,272,810 | +182,244 | 0.65% | 28,117,560 |
| 2018-12-28 | 2018-12-24 | 1.070 | 26,090,566 | +19,809 | 0.65% | 27,922,520 |
| 2018-12-18 | 2018-12-14 | 1.101 | 26,070,757 | -19,809 | 0.65% | 28,690,980 |
| 2018-12-11 | 2018-12-07 | 1.070 | 26,090,566 | +29,714 | 0.65% | 27,922,520 |
| 2018-12-07 | 2018-12-05 | 1.101 | 26,060,852 | -29,714 | 0.65% | 28,680,080 |
| 2018-12-06 | 2018-12-04 | 1.111 | 26,090,566 | -492,256 | 0.65% | 28,976,200 |
| 2018-12-05 | 2018-12-03 | 1.090 | 26,582,822 | -28,723 | 0.66% | 28,986,120 |
| 2018-12-03 | 2018-11-29 | 1.080 | 26,611,545 | -4,953 | 0.66% | 28,748,760 |
| 2018-11-28 | 2018-11-26 | 1.060 | 26,616,498 | -145,596 | 0.66% | 28,216,650 |
| 2018-11-27 | 2018-11-23 | 1.070 | 26,762,094 | -99,046 | 0.66% | 28,641,200 |
| 2018-11-23 | 2018-11-21 | 1.080 | 26,861,140 | -99,045 | 0.67% | 29,018,400 |
| 2018-11-16 | 2018-11-14 | 1.070 | 26,960,185 | -71,313 | 0.67% | 28,853,200 |
| 2018-11-15 | 2018-11-13 | 1.070 | 27,031,498 | -109,941 | 0.67% | 28,929,520 |
| 2018-11-14 | 2018-11-12 | 1.070 | 27,141,439 | -9,904 | 0.67% | 29,047,180 |
| 2018-11-13 | 2018-11-09 | 1.050 | 27,151,343 | -99,046 | 0.67% | 28,509,520 |
| 2018-11-09 | 2018-11-07 | 1.080 | 27,250,389 | +6,933 | 0.68% | 29,438,910 |
| 2018-11-07 | 2018-11-05 | 1.070 | 27,243,456 | -99,045 | 0.68% | 29,156,360 |
| 2018-11-06 | 2018-11-02 | 1.070 | 27,342,501 | -9,905 | 0.68% | 29,262,360 |
| 2018-11-02 | 2018-10-31 | 1.050 | 27,352,406 | -29,713 | 0.68% | 28,720,640 |
| 2018-11-01 | 2018-10-30 | 1.020 | 27,382,119 | -51,504 | 0.68% | 27,922,460 |
| 2018-10-30 | 2018-10-26 | 1.040 | 27,433,623 | -14,857 | 0.68% | 28,528,940 |
| 2018-10-29 | 2018-10-25 | 1.010 | 27,448,480 | -7,923 | 0.68% | 27,713,000 |
| 2018-10-24 | 2018-10-22 | 1.030 | 27,456,403 | -11,886 | 0.68% | 28,275,420 |
| 2018-10-23 | 2018-10-19 | 1.020 | 27,468,289 | -52,494 | 0.68% | 28,010,330 |
| 2018-10-22 | 2018-10-18 | 1.020 | 27,520,783 | -16,838 | 0.68% | 28,063,860 |
| 2018-10-19 | 2018-10-16 | 1.060 | 27,537,621 | -1,981 | 0.68% | 29,193,150 |
| 2018-10-18 | 2018-10-15 | 1.080 | 27,539,602 | -100,036 | 0.68% | 29,751,350 |
| 2018-10-15 | 2018-10-11 | 1.070 | 27,639,638 | -19,809 | 0.69% | 29,580,360 |
| 2018-10-10 | 2018-10-08 | 1.131 | 27,659,447 | -9,904 | 0.69% | 31,277,120 |
| 2018-10-05 | 2018-10-03 | 1.141 | 27,669,351 | -2,972 | 0.69% | 31,567,680 |
| 2018-10-04 | 2018-10-02 | 1.090 | 27,672,323 | -29,713 | 0.69% | 30,174,120 |
| 2018-10-02 | 2018-09-27 | 1.020 | 27,702,036 | -89,141 | 0.69% | 28,248,690 |
| 2018-09-27 | 2018-09-24 | 1.123 | 27,791,177 | +1,815,870 | 0.69% | 31,221,357 |
| 2018-09-26 | 2018-09-21 | 1.113 | 25,975,307 | -27,772 | 0.69% | 28,900,770 |
| 2018-09-24 | 2018-09-20 | 1.102 | 26,003,079 | -117,569 | 0.69% | 28,650,780 |
| 2018-09-17 | 2018-09-13 | 1.080 | 26,120,648 | +9,257 | 0.69% | 28,216,000 |
| 2018-09-14 | 2018-09-12 | 1.069 | 26,111,391 | -245,320 | 0.69% | 27,923,940 |
| 2018-09-13 | 2018-09-11 | 1.091 | 26,356,711 | -2,707,787 | 0.70% | 28,755,709 |
| 2018-09-12 | 2018-09-10 | 1.102 | 29,064,498 | -70,356 | 0.77% | 32,023,920 |
| 2018-09-11 | 2018-09-07 | 1.091 | 29,134,854 | -37,029 | 0.77% | 31,786,720 |
| 2018-09-07 | 2018-09-05 | 1.091 | 29,171,883 | +534,151 | 0.77% | 31,827,120 |
| 2018-09-06 | 2018-09-04 | 1.145 | 28,637,732 | +49,064 | 0.76% | 32,791,100 |
| 2018-08-31 | 2018-08-29 | 1.156 | 28,588,668 | -93,500 | 0.76% | 33,043,740 |
| 2018-08-22 | 2018-08-20 | 1.156 | 28,682,168 | -13,886 | 0.76% | 33,151,811 |
| 2018-08-20 | 2018-08-16 | 1.134 | 28,696,054 | +83,317 | 0.76% | 32,547,900 |
| 2018-08-17 | 2018-08-15 | 1.134 | 28,612,737 | -21,292 | 0.76% | 32,453,400 |
| 2018-08-16 | 2018-08-14 | 1.264 | 28,634,029 | -9,257 | 0.76% | 36,189,270 |
| 2018-08-10 | 2018-08-08 | 1.296 | 28,643,286 | -11,109 | 0.76% | 37,129,199 |
| 2018-08-09 | 2018-08-07 | 1.296 | 28,654,395 | -46,287 | 0.76% | 37,143,600 |
| 2018-08-08 | 2018-08-06 | 1.264 | 28,700,682 | -1,852 | 0.76% | 36,273,510 |
| 2018-08-07 | 2018-08-03 | 1.253 | 28,702,534 | +93,500 | 0.76% | 35,965,800 |
| 2018-08-06 | 2018-08-02 | 1.275 | 28,609,034 | -27,772 | 0.76% | 36,466,720 |
| 2018-08-02 | 2018-07-31 | 1.329 | 28,636,806 | -112,940 | 0.76% | 38,048,820 |
| 2018-07-31 | 2018-07-27 | 1.318 | 28,749,746 | -11,109 | 0.76% | 37,888,319 |
| 2018-07-30 | 2018-07-26 | 1.361 | 28,760,855 | -30,550 | 0.76% | 39,145,680 |
| 2018-07-27 | 2018-07-25 | 1.329 | 28,791,405 | -1,851 | 0.76% | 38,254,230 |
| 2018-07-25 | 2018-07-23 | 1.242 | 28,793,256 | -79,614 | 0.76% | 35,768,450 |
| 2018-07-24 | 2018-07-20 | 1.264 | 28,872,870 | -49,990 | 0.77% | 36,491,130 |
| 2018-07-23 | 2018-07-19 | 1.253 | 28,922,860 | -135,158 | 0.77% | 36,241,880 |
| 2018-07-20 | 2018-07-18 | 1.253 | 29,058,018 | +11,109 | 0.77% | 36,411,241 |
| 2018-07-18 | 2018-07-16 | 1.253 | 29,046,909 | -93,499 | 0.77% | 36,397,320 |
| 2018-07-17 | 2018-07-13 | 1.253 | 29,140,408 | -92,574 | 0.77% | 36,514,480 |
| 2018-07-16 | 2018-07-12 | 1.285 | 29,232,982 | -27,772 | 0.78% | 37,577,820 |
| 2018-07-13 | 2018-07-11 | 1.231 | 29,260,754 | +9,257 | 0.78% | 36,033,120 |
| 2018-07-12 | 2018-07-10 | 1.296 | 29,251,497 | +3,703 | 0.78% | 37,917,600 |
| 2018-07-11 | 2018-07-09 | 1.329 | 29,247,794 | -27,772 | 0.78% | 38,860,620 |
| 2018-07-10 | 2018-07-06 | 1.307 | 29,275,566 | -249,950 | 0.78% | 38,265,040 |
| 2018-07-09 | 2018-07-05 | 1.318 | 29,525,516 | +18,515 | 0.78% | 38,910,680 |
| 2018-07-06 | 2018-07-04 | 1.318 | 29,507,001 | -61,099 | 0.78% | 38,886,280 |
| 2018-07-05 | 2018-07-03 | 1.361 | 29,568,100 | +79,614 | 0.78% | 40,244,401 |
| 2018-07-04 | 2018-06-29 | 1.404 | 29,488,486 | -926 | 0.78% | 41,410,200 |
| 2018-07-03 | 2018-06-28 | 1.404 | 29,489,412 | -29,623 | 0.78% | 41,411,500 |
| 2018-06-29 | 2018-06-27 | 1.404 | 29,519,035 | +18,514 | 0.78% | 41,453,099 |
| 2018-06-28 | 2018-06-26 | 1.426 | 29,500,521 | -18,514 | 0.78% | 42,064,440 |
| 2018-06-27 | 2018-06-25 | 1.458 | 29,519,035 | -7,406 | 0.78% | 43,047,449 |
| 2018-06-26 | 2018-06-22 | 1.491 | 29,526,441 | +62,024 | 0.78% | 44,015,099 |
| 2018-06-25 | 2018-06-21 | 1.447 | 29,464,417 | -5,554 | 0.78% | 42,649,520 |
| 2018-06-22 | 2018-06-20 | 1.458 | 29,469,971 | -926 | 0.78% | 42,975,900 |
| 2018-06-21 | 2018-06-19 | 1.469 | 29,470,897 | -106,460 | 0.78% | 43,295,600 |
| 2018-06-20 | 2018-06-15 | 1.512 | 29,577,357 | -31,475 | 0.79% | 44,730,000 |
| 2018-06-19 | 2018-06-14 | 1.502 | 29,608,832 | +61,099 | 0.79% | 44,457,760 |
| 2018-06-15 | 2018-06-13 | 1.502 | 29,547,733 | +179,593 | 0.78% | 44,366,019 |
| 2018-06-14 | 2018-06-12 | 1.426 | 29,368,140 | +199,960 | 0.78% | 41,875,680 |
| 2018-06-13 | 2018-06-11 | 1.447 | 29,168,180 | +214,771 | 0.77% | 42,220,719 |
| 2018-06-12 | 2018-06-08 | 1.437 | 28,953,409 | +46,287 | 0.77% | 41,597,080 |
| 2018-06-11 | 2018-06-07 | 1.502 | 28,907,122 | -13,886 | 0.77% | 43,404,140 |
| 2018-06-08 | 2018-06-06 | 1.491 | 28,921,008 | -9,258 | 0.77% | 43,112,580 |
| 2018-06-07 | 2018-06-05 | 1.491 | 28,930,266 | -111,088 | 0.77% | 43,126,381 |
| 2018-06-06 | 2018-06-04 | 1.523 | 29,041,354 | +27,772 | 0.77% | 44,233,110 |
| 2018-06-04 | 2018-05-31 | 1.523 | 29,013,582 | +52,767 | 0.77% | 44,190,810 |
| 2018-06-01 | 2018-05-30 | 1.469 | 28,960,815 | +27,772 | 0.77% | 42,546,240 |
| 2018-05-31 | 2018-05-29 | 1.491 | 28,933,043 | -96,277 | 0.77% | 43,130,520 |
| 2018-05-30 | 2018-05-28 | 1.437 | 29,029,320 | +7,406 | 0.77% | 41,706,141 |
| 2018-05-29 | 2018-05-25 | 1.480 | 29,021,914 | -14,812 | 0.77% | 42,949,500 |
| 2018-05-28 | 2018-05-24 | 1.523 | 29,036,726 | +875,749 | 0.77% | 44,226,061 |
| 2018-05-25 | 2018-05-23 | 1.588 | 28,160,977 | +897,967 | 0.75% | 44,717,401 |
| 2018-05-24 | 2018-05-21 | 1.534 | 27,263,010 | +222,177 | 0.72% | 41,819,000 |
| 2018-05-23 | 2018-05-18 | 1.491 | 27,040,833 | +18,515 | 0.72% | 40,309,801 |
| 2018-05-17 | 2018-05-15 | 1.502 | 27,022,318 | -120,346 | 0.72% | 40,574,100 |
| 2018-05-02 | 2018-04-27 | 1.426 | 27,142,664 | -77,762 | 0.72% | 38,702,400 |
| 2018-04-24 | 2018-04-20 | 1.415 | 27,220,426 | -92,574 | 0.72% | 38,519,240 |
| 2018-04-19 | 2018-04-17 | 1.415 | 27,313,000 | -158,301 | 0.73% | 38,650,240 |
| 2018-04-17 | 2018-04-13 | 1.404 | 27,471,301 | +50,916 | 0.73% | 38,577,500 |
| 2018-04-12 | 2018-04-10 | 1.393 | 27,420,385 | +71,281 | 0.73% | 38,209,799 |
| 2018-04-11 | 2018-04-09 | 1.264 | 27,349,104 | +57,396 | 0.73% | 34,565,311 |
| 2018-04-10 | 2018-04-06 | 1.469 | 27,291,708 | +25,921 | 0.72% | 40,094,160 |
| 2018-04-06 | 2018-04-03 | 1.610 | 27,265,787 | -9,257 | 0.72% | 43,884,970 |
| 2018-04-04 | 2018-03-29 | 1.610 | 27,275,044 | -16,664 | 0.72% | 43,899,869 |
| 2018-04-03 | 2018-03-28 | 1.620 | 27,291,708 | +16,664 | 0.72% | 44,221,500 |
| 2018-03-29 | 2018-03-27 | 1.631 | 27,275,044 | +9,257 | 0.72% | 44,489,129 |
| 2018-03-27 | 2018-03-23 | 1.620 | 27,265,787 | +137,009 | 0.72% | 44,179,500 |
| 2018-03-26 | 2018-03-22 | 1.631 | 27,128,778 | +50,916 | 0.72% | 44,250,550 |
| 2018-03-22 | 2018-03-20 | 1.696 | 27,077,862 | -39,807 | 0.72% | 45,922,500 |
| 2018-03-21 | 2018-03-19 | 1.674 | 27,117,669 | +16,663 | 0.72% | 45,404,150 |
| 2018-03-20 | 2018-03-16 | 1.664 | 27,101,006 | -22,217 | 0.72% | 45,083,501 |
| 2018-03-19 | 2018-03-15 | 1.642 | 27,123,223 | -18,515 | 0.72% | 44,534,480 |
| 2018-03-16 | 2018-03-14 | 1.642 | 27,141,738 | -32,401 | 0.72% | 44,564,880 |
| 2018-03-15 | 2018-03-13 | 1.664 | 27,174,139 | +24,069 | 0.72% | 45,205,160 |
| 2018-03-12 | 2018-03-08 | 1.718 | 27,150,070 | +7,406 | 0.72% | 46,631,521 |
| 2018-03-09 | 2018-03-07 | 1.674 | 27,142,664 | +46,287 | 0.72% | 45,446,000 |
| 2018-03-08 | 2018-03-06 | 1.685 | 27,096,377 | +926 | 0.72% | 45,661,200 |
| 2018-03-07 | 2018-03-05 | 1.674 | 27,095,451 | +18,515 | 0.72% | 45,366,950 |
| 2018-03-06 | 2018-03-02 | 1.718 | 27,076,936 | +9,257 | 0.72% | 46,505,909 |
| 2018-03-05 | 2018-03-01 | 1.728 | 27,067,679 | -180,519 | 0.72% | 46,782,400 |
| 2018-03-02 | 2018-02-28 | 1.728 | 27,248,198 | +23,143 | 0.72% | 47,094,400 |
| 2018-03-01 | 2018-02-27 | 1.728 | 27,225,055 | +926 | 0.72% | 47,054,401 |
| 2018-02-28 | 2018-02-26 | 1.761 | 27,224,129 | +37,030 | 0.72% | 47,935,040 |
| 2018-02-26 | 2018-02-22 | 1.696 | 27,187,099 | +274,944 | 0.72% | 46,107,760 |
| 2018-02-23 | 2018-02-21 | 1.674 | 26,912,155 | +27,772 | 0.71% | 45,060,050 |
| 2018-02-22 | 2018-02-20 | 1.674 | 26,884,383 | +21,292 | 0.71% | 45,013,551 |
| 2018-02-21 | 2018-02-15 | 1.696 | 26,863,091 | +41,659 | 0.71% | 45,558,261 |
| 2018-02-14 | 2018-02-12 | 1.718 | 26,821,432 | -22,218 | 0.71% | 46,067,069 |
| 2018-02-12 | 2018-02-08 | 1.761 | 26,843,650 | -42,584 | 0.71% | 47,265,110 |
| 2018-02-09 | 2018-02-07 | 1.728 | 26,886,234 | +62,024 | 0.71% | 46,468,800 |
| 2018-02-08 | 2018-02-06 | 1.750 | 26,824,210 | -18,514 | 0.71% | 46,941,121 |
| 2018-02-07 | 2018-02-05 | 1.815 | 26,842,724 | +48,138 | 0.71% | 48,713,279 |
| 2018-02-06 | 2018-02-02 | 1.836 | 26,794,586 | +277,722 | 0.71% | 49,204,800 |
| 2018-02-05 | 2018-02-01 | 1.826 | 26,516,864 | +27,772 | 0.70% | 48,408,359 |
| 2018-02-02 | 2018-01-31 | 1.869 | 26,489,092 | -101,831 | 0.70% | 49,502,220 |
| 2018-02-01 | 2018-01-30 | 1.869 | 26,590,923 | -64,802 | 0.71% | 49,692,519 |
| 2018-01-31 | 2018-01-29 | 1.869 | 26,655,725 | +18,515 | 0.71% | 49,813,620 |
| 2018-01-30 | 2018-01-26 | 1.847 | 26,637,210 | +72,207 | 0.71% | 49,203,539 |
| 2018-01-29 | 2018-01-25 | 1.880 | 26,565,003 | +148,118 | 0.71% | 49,931,041 |
| 2018-01-26 | 2018-01-24 | 1.782 | 26,416,885 | +533,226 | 0.70% | 47,084,401 |
| 2018-01-25 | 2018-01-23 | 1.664 | 25,883,659 | +137,935 | 0.69% | 43,058,400 |
| 2018-01-24 | 2018-01-22 | 1.653 | 25,745,724 | -23,143 | 0.68% | 42,550,830 |
| 2018-01-23 | 2018-01-19 | 1.642 | 25,768,867 | -231,435 | 0.68% | 42,310,720 |
| 2018-01-22 | 2018-01-18 | 1.588 | 26,000,302 | +49,064 | 0.69% | 41,286,420 |
| 2018-01-19 | 2018-01-17 | 1.664 | 25,951,238 | -9,257 | 0.69% | 43,170,820 |
| 2018-01-18 | 2018-01-16 | 1.664 | 25,960,495 | -18,515 | 0.69% | 43,186,220 |
| 2018-01-16 | 2018-01-12 | 1.750 | 25,979,010 | -14,812 | 0.69% | 45,462,060 |
| 2018-01-15 | 2018-01-11 | 1.739 | 25,993,822 | +63,876 | 0.69% | 45,207,190 |
| 2018-01-08 | 2018-01-04 | 1.772 | 25,929,946 | -9,257 | 0.69% | 45,936,400 |
| 2018-01-05 | 2018-01-03 | 1.782 | 25,939,203 | +74,059 | 0.69% | 46,233,000 |
| 2018-01-03 | 2017-12-29 | 1.847 | 25,865,144 | -68,505 | 0.69% | 47,777,400 |
| 2017-12-28 | 2017-12-22 | 1.858 | 25,933,649 | -77,762 | 0.69% | 48,184,080 |
| 2017-12-20 | 2017-12-18 | 1.858 | 26,011,411 | +268,464 | 0.69% | 48,328,560 |
| 2017-12-19 | 2017-12-15 | 1.847 | 25,742,947 | +344,375 | 0.68% | 47,551,681 |
| 2017-12-18 | 2017-12-14 | 1.826 | 25,398,572 | +592,473 | 0.67% | 46,366,840 |
| 2017-12-15 | 2017-12-13 | 1.815 | 24,806,099 | +137,935 | 0.66% | 45,017,280 |
| 2017-12-14 | 2017-12-12 | 1.793 | 24,668,164 | +203,663 | 0.66% | 44,234,020 |
| 2017-12-13 | 2017-12-11 | 1.826 | 24,464,501 | +302,716 | 0.65% | 44,661,630 |
| 2017-12-12 | 2017-12-08 | 1.826 | 24,161,785 | +568,404 | 0.64% | 44,109,001 |
| 2017-12-11 | 2017-12-07 | 1.815 | 23,593,381 | -40,732 | 0.63% | 42,816,480 |
| 2017-12-08 | 2017-12-06 | 1.858 | 23,634,113 | +46,286 | 0.63% | 43,911,599 |
| 2017-12-06 | 2017-12-04 | 1.836 | 23,587,827 | +5,555 | 0.63% | 43,316,001 |
| 2017-12-05 | 2017-12-01 | 1.782 | 23,582,272 | +86,094 | 0.63% | 42,032,100 |
| 2017-12-04 | 2017-11-30 | 1.804 | 23,496,178 | -9,258 | 0.62% | 42,386,269 |
| 2017-12-01 | 2017-11-29 | 1.685 | 23,505,436 | -30,549 | 0.62% | 39,609,960 |
| 2017-11-30 | 2017-11-28 | 1.653 | 23,535,985 | -64,802 | 0.63% | 38,898,720 |
| 2017-11-29 | 2017-11-27 | 1.750 | 23,600,787 | -37,029 | 0.63% | 41,300,280 |
| 2017-11-28 | 2017-11-24 | 1.772 | 23,637,816 | -37,030 | 0.63% | 41,875,759 |
| 2017-11-27 | 2017-11-23 | 1.847 | 23,674,846 | +2,777 | 0.63% | 43,731,540 |
| 2017-11-24 | 2017-11-22 | 1.804 | 23,672,069 | -89,796 | 0.63% | 42,703,570 |
| 2017-11-23 | 2017-11-21 | 1.815 | 23,761,865 | -187,000 | 0.63% | 43,122,239 |
| 2017-11-21 | 2017-11-17 | 1.836 | 23,948,865 | +325,860 | 0.64% | 43,979,001 |
| 2017-11-20 | 2017-11-16 | 1.858 | 23,623,005 | -38,881 | 0.63% | 43,890,961 |
| 2017-11-17 | 2017-11-15 | 1.890 | 23,661,886 | -2,777 | 0.63% | 44,730,001 |
| 2017-11-15 | 2017-11-13 | 1.912 | 23,664,663 | +61,099 | 0.63% | 45,246,510 |
| 2017-11-14 | 2017-11-10 | 1.934 | 23,603,564 | +38,881 | 0.63% | 45,639,630 |
| 2017-11-09 | 2017-11-07 | 1.858 | 23,564,683 | -37,955 | 0.63% | 43,782,600 |
| 2017-11-08 | 2017-11-06 | 1.880 | 23,602,638 | -40,733 | 0.63% | 44,363,039 |
| 2017-11-06 | 2017-11-02 | 1.869 | 23,643,371 | -9,257 | 0.63% | 44,184,200 |
| 2017-11-02 | 2017-10-31 | 1.944 | 23,652,628 | -18,515 | 0.63% | 45,990,000 |
| 2017-10-30 | 2017-10-26 | 1.858 | 23,671,143 | +7,406 | 0.63% | 43,980,400 |
| 2017-10-27 | 2017-10-25 | 1.912 | 23,663,737 | -15,738 | 0.63% | 45,244,740 |
| 2017-10-26 | 2017-10-24 | 1.782 | 23,679,475 | -246,246 | 0.63% | 42,205,351 |
| 2017-10-24 | 2017-10-20 | 1.944 | 23,925,721 | -32,401 | 0.64% | 46,521,000 |
| 2017-10-23 | 2017-10-19 | 1.944 | 23,958,122 | -32,401 | 0.64% | 46,584,000 |
| 2017-10-19 | 2017-10-17 | 1.944 | 23,990,523 | -9,257 | 0.64% | 46,647,000 |
| 2017-10-18 | 2017-10-16 | 1.934 | 23,999,780 | -64,802 | 0.64% | 46,405,749 |
| 2017-10-17 | 2017-10-13 | 1.934 | 24,064,582 | -211,994 | 0.64% | 46,531,050 |
| 2017-10-16 | 2017-10-12 | 1.923 | 24,276,576 | -141,638 | 0.65% | 46,678,720 |
| 2017-10-13 | 2017-10-11 | 1.934 | 24,418,214 | -80,540 | 0.65% | 47,214,829 |
| 2017-10-12 | 2017-10-10 | 1.793 | 24,498,754 | -37,029 | 0.65% | 43,930,241 |
| 2017-10-11 | 2017-10-09 | 1.718 | 24,535,783 | +87,019 | 0.65% | 42,141,360 |
| 2017-10-10 | 2017-10-06 | 1.685 | 24,448,764 | +6,481 | 0.65% | 41,199,601 |
| 2017-10-09 | 2017-10-04 | 1.728 | 24,442,283 | -2,778 | 0.65% | 42,244,799 |
| 2017-10-06 | 2017-10-03 | 1.718 | 24,445,061 | +111,089 | 0.65% | 41,985,541 |
| 2017-10-04 | 2017-09-29 | 1.631 | 24,333,972 | +228,657 | 0.65% | 39,691,860 |
| 2017-10-03 | 2017-09-28 | 1.566 | 24,105,315 | -82,390 | 0.64% | 37,756,551 |
| 2017-09-29 | 2017-09-27 | 1.577 | 24,187,705 | +20,366 | 0.64% | 38,146,880 |
| 2017-09-27 | 2017-09-25 | 1.523 | 24,167,339 | +255,504 | 0.64% | 36,809,460 |
| 2017-09-25 | 2017-09-21 | 1.491 | 23,911,835 | +83,316 | 0.64% | 35,645,400 |
| 2017-09-22 | 2017-09-20 | 1.415 | 23,828,519 | -149,044 | 0.63% | 33,719,401 |
| 2017-09-21 | 2017-09-19 | 1.350 | 23,977,563 | -6,480 | 0.64% | 32,376,251 |
| 2017-09-20 | 2017-09-18 | 1.296 | 23,984,043 | -9,257 | 0.64% | 31,089,600 |
| 2017-09-19 | 2017-09-15 | 1.318 | 23,993,300 | +9,257 | 0.64% | 31,619,960 |
| 2017-09-15 | 2017-09-13 | 1.264 | 23,984,043 | -9,257 | 0.64% | 30,312,360 |
| 2017-09-14 | 2017-09-12 | 1.296 | 23,993,300 | -37,030 | 0.64% | 31,101,600 |
| 2017-09-11 | 2017-09-07 | 1.231 | 24,030,330 | -46,287 | 0.64% | 29,592,120 |
| 2017-09-08 | 2017-09-06 | 1.242 | 24,076,617 | -18,514 | 0.64% | 29,909,200 |
| 2017-09-07 | 2017-09-05 | 1.221 | 24,095,131 | +925 | 0.64% | 29,411,640 |
| 2017-09-05 | 2017-09-01 | 1.177 | 24,094,206 | +27,772 | 0.64% | 28,369,430 |
| 2017-09-01 | 2017-08-30 | 1.177 | 24,066,434 | -286,053 | 0.64% | 28,336,731 |
| 2017-08-31 | 2017-08-29 | 1.177 | 24,352,487 | -9,257 | 0.65% | 28,673,540 |
| 2017-08-30 | 2017-08-28 | 1.167 | 24,361,744 | +29,623 | 0.65% | 28,421,280 |
| 2017-08-29 | 2017-08-25 | 1.210 | 24,332,121 | -39,806 | 0.65% | 29,438,081 |
| 2017-08-28 | 2017-08-24 | 1.242 | 24,371,927 | -69,431 | 0.65% | 30,276,050 |
| 2017-08-25 | 2017-08-22 | 1.156 | 24,441,358 | -60,173 | 0.65% | 28,250,140 |
| 2017-08-24 | 2017-08-21 | 1.113 | 24,501,531 | -32,401 | 0.65% | 27,261,010 |
| 2017-08-15 | 2017-08-11 | 1.015 | 24,533,932 | -18,514 | 0.65% | 24,911,880 |
| 2017-08-14 | 2017-08-10 | 1.069 | 24,552,446 | +185,147 | 0.65% | 26,256,780 |
| 2017-08-11 | 2017-08-09 | 1.069 | 24,367,299 | +18,515 | 0.65% | 26,058,780 |
| 2017-08-10 | 2017-08-08 | 1.069 | 24,348,784 | +37,030 | 0.65% | 26,038,980 |
| 2017-07-31 | 2017-07-27 | 1.026 | 24,311,754 | -36,104 | 0.65% | 24,948,900 |
| 2017-07-28 | 2017-07-26 | 1.037 | 24,347,858 | -18,515 | 0.65% | 25,248,960 |
| 2017-07-26 | 2017-07-24 | 1.048 | 24,366,373 | +18,515 | 0.65% | 25,531,370 |
| 2017-07-24 | 2017-07-20 | 1.026 | 24,347,858 | -21,292 | 0.65% | 24,985,950 |
| 2017-07-17 | 2017-07-13 | 1.048 | 24,369,150 | -9,258 | 0.65% | 25,534,280 |
| 2017-07-11 | 2017-07-07 | 1.080 | 24,378,408 | -32,400 | 0.65% | 26,334,001 |
| 2017-07-06 | 2017-07-04 | 1.069 | 24,410,808 | -61,099 | 0.65% | 26,105,310 |
| 2017-07-05 | 2017-07-03 | 1.080 | 24,471,907 | +12,034 | 0.65% | 26,435,000 |
| 2017-07-03 | 2017-06-29 | 1.091 | 24,459,873 | -27,772 | 0.65% | 26,686,221 |
| 2017-06-29 | 2017-06-27 | 1.026 | 24,487,645 | +4,629 | 0.65% | 25,129,400 |
| 2017-06-28 | 2017-06-26 | 1.059 | 24,483,016 | -5,554 | 0.65% | 25,918,060 |
| 2017-06-22 | 2017-06-20 | 1.091 | 24,488,570 | -7,406 | 0.65% | 26,717,530 |
| 2017-06-21 | 2017-06-19 | 1.080 | 24,495,976 | -9,258 | 0.65% | 26,461,000 |
| 2017-06-20 | 2017-06-16 | 1.080 | 24,505,234 | +83,317 | 0.65% | 26,471,000 |
| 2017-06-19 | 2017-06-15 | 1.123 | 24,421,917 | -68,505 | 0.65% | 27,436,240 |
| 2017-06-16 | 2017-06-14 | 1.113 | 24,490,422 | +9,257 | 0.65% | 27,248,650 |
| 2017-06-15 | 2017-06-13 | 1.113 | 24,481,165 | -92,573 | 0.65% | 27,238,351 |
| 2017-06-14 | 2017-06-12 | 1.113 | 24,573,738 | -58,322 | 0.65% | 27,341,350 |
| 2017-06-13 | 2017-06-09 | 1.113 | 24,632,060 | +94,425 | 0.65% | 27,406,240 |
| 2017-06-09 | 2017-06-07 | 1.080 | 24,537,635 | -92,573 | 0.65% | 26,506,000 |
| 2017-06-07 | 2017-06-05 | 1.005 | 24,630,208 | -138,861 | 0.65% | 24,743,580 |
| 2017-06-06 | 2017-06-02 | 1.080 | 24,769,069 | -111,089 | 0.66% | 26,756,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 24,880,158 | -309,197 | 0.66% | 27,144,760 |
| 2017-06-02 | 2017-05-31 | 0.961 | 25,189,355 | -94,425 | 0.67% | 24,216,900 |
| 2017-06-01 | 2017-05-29 | 0.853 | 25,283,780 | -499,899 | 0.67% | 21,576,480 |
| 2017-05-31 | 2017-05-26 | 0.843 | 25,783,679 | -56,470 | 0.69% | 21,724,560 |
| 2017-05-22 | 2017-05-18 | 0.843 | 25,840,149 | +12,960 | 0.69% | 21,772,140 |
| 2017-05-16 | 2017-05-12 | 0.853 | 25,827,189 | -19,440 | 0.69% | 22,040,210 |
| 2017-05-09 | 2017-05-05 | 0.886 | 25,846,629 | -13,886 | 0.69% | 22,894,400 |
| 2017-05-04 | 2017-04-28 | 0.853 | 25,860,515 | +58,321 | 0.69% | 22,068,650 |
| 2017-04-28 | 2017-04-26 | 0.907 | 25,802,194 | -37,955 | 0.69% | 23,412,480 |
| 2017-04-20 | 2017-04-18 | 0.907 | 25,840,149 | -112,940 | 0.69% | 23,446,920 |
| 2017-04-13 | 2017-04-11 | 0.864 | 25,953,089 | +12,034 | 0.69% | 22,428,000 |
| 2017-04-10 | 2017-04-06 | 0.886 | 25,941,055 | -2,777 | 0.69% | 22,978,040 |
| 2017-04-06 | 2017-04-03 | 0.832 | 25,943,832 | +23,144 | 0.69% | 21,579,250 |
| 2017-04-05 | 2017-03-31 | 0.875 | 25,920,688 | +148,118 | 0.69% | 22,680,000 |
| 2017-04-03 | 2017-03-30 | 0.918 | 25,772,570 | -87,945 | 0.68% | 23,664,000 |
| 2017-03-31 | 2017-03-29 | 0.951 | 25,860,515 | -24,070 | 0.69% | 24,582,800 |
| 2017-03-30 | 2017-03-28 | 0.961 | 25,884,585 | -30,549 | 0.69% | 24,885,290 |
| 2017-03-28 | 2017-03-24 | 0.940 | 25,915,134 | +28,698 | 0.69% | 24,354,780 |
| 2017-03-27 | 2017-03-23 | 0.961 | 25,886,436 | -75,911 | 0.69% | 24,887,070 |
| 2017-03-20 | 2017-03-16 | 0.994 | 25,962,347 | -110,163 | 0.69% | 25,801,400 |
| 2017-03-17 | 2017-03-15 | 0.994 | 26,072,510 | -25,920 | 0.69% | 25,910,880 |
| 2017-03-16 | 2017-03-14 | 0.994 | 26,098,430 | -12,035 | 0.69% | 25,936,640 |
| 2017-03-07 | 2017-03-03 | 1.005 | 26,110,465 | +23,144 | 0.69% | 26,230,650 |
| 2017-03-06 | 2017-03-02 | 1.005 | 26,087,321 | +9,257 | 0.69% | 26,207,400 |
| 2017-03-03 | 2017-03-01 | 1.026 | 26,078,064 | -50,916 | 0.69% | 26,761,500 |
| 2017-02-28 | 2017-02-24 | 1.026 | 26,128,980 | -522,116 | 0.69% | 26,813,750 |
| 2017-02-24 | 2017-02-22 | 0.994 | 26,651,096 | -37,030 | 0.71% | 26,485,880 |
| 2017-02-16 | 2017-02-14 | 0.972 | 26,688,126 | -46,287 | 0.71% | 25,946,100 |
| 2017-02-14 | 2017-02-10 | 0.972 | 26,734,413 | +3,703 | 0.71% | 25,991,100 |
| 2017-02-10 | 2017-02-08 | 1.026 | 26,730,710 | +37,030 | 0.71% | 27,431,250 |
| 2017-02-08 | 2017-02-06 | 1.005 | 26,693,680 | -12,035 | 0.71% | 26,816,550 |
| 2017-02-07 | 2017-02-03 | 1.015 | 26,705,715 | -14,812 | 0.71% | 27,117,120 |
| 2017-02-06 | 2017-02-02 | 1.015 | 26,720,527 | -20,366 | 0.71% | 27,132,160 |
| 2017-02-01 | 2017-01-25 | 1.026 | 26,740,893 | +19,440 | 0.71% | 27,441,700 |
| 2017-01-24 | 2017-01-20 | 0.983 | 26,721,453 | -18,514 | 0.71% | 26,267,150 |
| 2017-01-20 | 2017-01-18 | 0.983 | 26,739,967 | -15,738 | 0.71% | 26,285,350 |
| 2017-01-19 | 2017-01-17 | 1.005 | 26,755,705 | +37,030 | 0.71% | 26,878,860 |
| 2017-01-18 | 2017-01-16 | 1.005 | 26,718,675 | -926 | 0.71% | 26,841,660 |
| 2017-01-17 | 2017-01-13 | 0.983 | 26,719,601 | +49,064 | 0.71% | 26,265,330 |
| 2017-01-16 | 2017-01-12 | 1.015 | 26,670,537 | +18,515 | 0.71% | 27,081,400 |
| 2017-01-10 | 2017-01-06 | 1.026 | 26,652,022 | -18,515 | 0.71% | 27,350,500 |
| 2016-12-29 | 2016-12-23 | 1.026 | 26,670,537 | +926 | 0.71% | 27,369,500 |
| 2016-12-23 | 2016-12-21 | 1.026 | 26,669,611 | -18,515 | 0.71% | 27,368,550 |
| 2016-12-22 | 2016-12-20 | 1.037 | 26,688,126 | -166,633 | 0.71% | 27,675,840 |
| 2016-12-21 | 2016-12-19 | 1.037 | 26,854,759 | -79,614 | 0.71% | 27,848,640 |
| 2016-12-20 | 2016-12-16 | 1.037 | 26,934,373 | -53,692 | 0.72% | 27,931,200 |
| 2016-12-16 | 2016-12-14 | 1.015 | 26,988,065 | -97,203 | 0.72% | 27,403,820 |
| 2016-12-15 | 2016-12-13 | 1.026 | 27,085,268 | +111,089 | 0.72% | 27,795,100 |
| 2016-12-14 | 2016-12-12 | 1.015 | 26,974,179 | -34,253 | 0.72% | 27,389,720 |
| 2016-12-13 | 2016-12-09 | 1.026 | 27,008,432 | +114,792 | 0.72% | 27,716,250 |
| 2016-12-12 | 2016-12-08 | 1.091 | 26,893,640 | -46,287 | 0.71% | 29,341,510 |
| 2016-12-08 | 2016-12-06 | 1.059 | 26,939,927 | -13,886 | 0.72% | 28,518,980 |
| 2016-12-06 | 2016-12-02 | 1.102 | 26,953,813 | -46,287 | 0.72% | 29,698,320 |
| 2016-12-01 | 2016-11-29 | 1.123 | 27,000,100 | +18,515 | 0.72% | 30,332,640 |
| 2016-11-30 | 2016-11-28 | 1.080 | 26,981,585 | -93,500 | 0.72% | 29,146,000 |
| 2016-11-25 | 2016-11-23 | 1.026 | 27,075,085 | +18,515 | 0.72% | 27,784,650 |
| 2016-11-24 | 2016-11-22 | 1.048 | 27,056,570 | -17,589 | 0.72% | 28,350,190 |
| 2016-11-23 | 2016-11-21 | 1.026 | 27,074,159 | -3,703 | 0.72% | 27,783,700 |
| 2016-11-22 | 2016-11-18 | 1.048 | 27,077,862 | +111,089 | 0.72% | 28,372,500 |
| 2016-11-21 | 2016-11-17 | 1.026 | 26,966,773 | +94,425 | 0.72% | 27,673,500 |
| 2016-11-17 | 2016-11-15 | 1.113 | 26,872,348 | -11,109 | 0.71% | 29,898,840 |
| 2016-11-16 | 2016-11-14 | 1.113 | 26,883,457 | -43,510 | 0.71% | 29,911,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 26,926,967 | -5,554 | 0.72% | 28,796,130 |
| 2016-11-11 | 2016-11-09 | 1.005 | 26,932,521 | -1,852 | 0.72% | 27,056,490 |
| 2016-11-10 | 2016-11-08 | 1.026 | 26,934,373 | -118,494 | 0.72% | 27,640,250 |
| 2016-11-08 | 2016-11-04 | 1.037 | 27,052,867 | -28,698 | 0.72% | 28,054,080 |
| 2016-11-02 | 2016-10-31 | 1.026 | 27,081,565 | -57,396 | 0.72% | 27,791,300 |
| 2016-10-27 | 2016-10-25 | 1.026 | 27,138,961 | -90,722 | 0.72% | 27,850,200 |
| 2016-10-26 | 2016-10-24 | 1.026 | 27,229,683 | -74,059 | 0.72% | 27,943,300 |
| 2016-10-25 | 2016-10-20 | 0.940 | 27,303,742 | +24,995 | 0.73% | 25,659,780 |
| 2016-10-20 | 2016-10-18 | 0.918 | 27,278,747 | -38,881 | 0.72% | 25,046,950 |
| 2016-10-19 | 2016-10-17 | 0.897 | 27,317,628 | -32,401 | 0.73% | 24,492,470 |
| 2016-10-13 | 2016-10-11 | 0.918 | 27,350,029 | +105,534 | 0.73% | 25,112,400 |
| 2016-10-07 | 2016-10-05 | 0.907 | 27,244,495 | -12,960 | 0.72% | 24,721,200 |
| 2016-10-06 | 2016-10-04 | 0.940 | 27,257,455 | -46,287 | 0.72% | 25,616,280 |
| 2016-10-04 | 2016-09-30 | 0.897 | 27,303,742 | +17,589 | 0.73% | 24,480,020 |
| 2016-10-03 | 2016-09-29 | 0.886 | 27,286,153 | -9,258 | 0.73% | 24,169,500 |
| 2016-09-30 | 2016-09-28 | 0.875 | 27,295,411 | +23,144 | 0.73% | 23,882,850 |
| 2016-09-23 | 2016-09-21 | 0.864 | 27,272,267 | -39,807 | 0.72% | 23,568,000 |
| 2016-09-19 | 2016-09-14 | 0.897 | 27,312,074 | +9,257 | 0.73% | 24,487,490 |
| 2016-09-13 | 2016-09-09 | 0.907 | 27,302,817 | -9,257 | 0.73% | 24,774,120 |
| 2016-09-07 | 2016-09-05 | 0.929 | 27,312,074 | +40,733 | 0.73% | 25,372,580 |
| 2016-08-30 | 2016-08-26 | 0.929 | 27,271,341 | -61,099 | 0.72% | 25,334,740 |
| 2016-08-23 | 2016-08-19 | 0.951 | 27,332,440 | -1,852 | 0.73% | 25,982,000 |
| 2016-08-17 | 2016-08-15 | 0.897 | 27,334,292 | +37,030 | 0.73% | 24,507,410 |
| 2016-08-16 | 2016-08-12 | 0.886 | 27,297,262 | -40,733 | 0.73% | 24,179,340 |
| 2016-08-11 | 2016-08-09 | 0.897 | 27,337,995 | +18,515 | 0.73% | 24,510,730 |
| 2016-08-10 | 2016-08-08 | 0.875 | 27,319,480 | +68,505 | 0.73% | 23,903,910 |
| 2016-08-05 | 2016-08-03 | 0.918 | 27,250,975 | -42,584 | 0.72% | 25,021,450 |
| 2016-07-29 | 2016-07-27 | 0.972 | 27,293,559 | +74,059 | 0.73% | 26,534,700 |
| 2016-07-28 | 2016-07-26 | 0.994 | 27,219,500 | +46,287 | 0.72% | 27,050,760 |
| 2016-07-27 | 2016-07-25 | 1.005 | 27,173,213 | -25,921 | 0.72% | 27,298,290 |
| 2016-07-21 | 2016-07-19 | 0.972 | 27,199,134 | +321,232 | 0.72% | 26,442,900 |
| 2016-07-15 | 2016-07-13 | 1.005 | 26,877,902 | +16,663 | 0.71% | 27,001,620 |
| 2016-07-14 | 2016-07-12 | 0.983 | 26,861,239 | -24,995 | 0.71% | 26,404,560 |
| 2016-07-13 | 2016-07-11 | 1.005 | 26,886,234 | -92,574 | 0.71% | 27,009,990 |
| 2016-07-12 | 2016-07-08 | 0.940 | 26,978,808 | +30,549 | 0.72% | 25,354,410 |
| 2016-07-11 | 2016-07-07 | 0.972 | 26,948,259 | +138,861 | 0.72% | 26,199,000 |
| 2016-07-08 | 2016-07-06 | 0.994 | 26,809,398 | +138,861 | 0.71% | 26,643,200 |
| 2016-07-07 | 2016-07-05 | 0.886 | 26,670,537 | -9,257 | 0.71% | 23,624,200 |
| 2016-07-06 | 2016-07-04 | 0.886 | 26,679,794 | -9,258 | 0.71% | 23,632,400 |
| 2016-07-05 | 2016-06-30 | 0.907 | 26,689,052 | -296,236 | 0.71% | 24,217,200 |
| 2016-07-04 | 2016-06-29 | 0.886 | 26,985,288 | -14,812 | 0.72% | 23,903,000 |
| 2016-06-29 | 2016-06-27 | 0.886 | 27,000,100 | -18,515 | 0.72% | 23,916,120 |
| 2016-06-28 | 2016-06-24 | 0.886 | 27,018,615 | -74,059 | 0.72% | 23,932,520 |
| 2016-06-21 | 2016-06-17 | 0.886 | 27,092,674 | +9,258 | 0.72% | 23,998,120 |
| 2016-06-06 | 2016-06-02 | 0.864 | 27,083,416 | -1,852 | 0.72% | 23,404,800 |
| 2016-06-03 | 2016-06-01 | 0.886 | 27,085,268 | +4,629 | 0.72% | 23,991,560 |
| 2016-06-01 | 2016-05-30 | 0.864 | 27,080,639 | +2,777 | 0.72% | 23,402,400 |
| 2016-05-31 | 2016-05-27 | 0.897 | 27,077,862 | -74,059 | 0.72% | 24,277,500 |
| 2016-05-25 | 2016-05-23 | 0.940 | 27,151,921 | +55,544 | 0.72% | 25,517,100 |
| 2016-05-23 | 2016-05-19 | 0.940 | 27,096,377 | +81,465 | 0.72% | 25,464,900 |
| 2016-05-20 | 2016-05-18 | 0.972 | 27,014,912 | +18,515 | 0.72% | 26,263,800 |
| 2016-05-18 | 2016-05-16 | 0.951 | 26,996,397 | -188,851 | 0.72% | 25,662,560 |
| 2016-05-17 | 2016-05-13 | 0.940 | 27,185,248 | +11,109 | 0.72% | 25,548,420 |
| 2016-05-13 | 2016-05-11 | 0.951 | 27,174,139 | +129,604 | 0.72% | 25,831,520 |
| 2016-05-06 | 2016-05-04 | 1.048 | 27,044,535 | -9,258 | 0.72% | 28,337,580 |
| 2016-05-05 | 2016-05-03 | 1.048 | 27,053,793 | -40,732 | 0.72% | 28,347,280 |
| 2016-05-04 | 2016-04-29 | 1.037 | 27,094,525 | -87,946 | 0.72% | 28,097,280 |
| 2016-05-03 | 2016-04-28 | 1.037 | 27,182,471 | +117,569 | 0.72% | 28,188,480 |
| 2016-04-29 | 2016-04-27 | 1.059 | 27,064,902 | +18,515 | 0.72% | 28,651,280 |
| 2016-04-28 | 2016-04-26 | 1.091 | 27,046,387 | +27,772 | 0.72% | 29,508,160 |
| 2016-04-26 | 2016-04-22 | 1.102 | 27,018,615 | -4,628 | 0.72% | 29,769,720 |
| 2016-04-20 | 2016-04-18 | 1.080 | 27,023,243 | -37,030 | 0.72% | 29,190,999 |
| 2016-04-19 | 2016-04-15 | 1.113 | 27,060,273 | -9,257 | 0.72% | 30,107,930 |
| 2016-04-15 | 2016-04-13 | 1.080 | 27,069,530 | -27,773 | 0.72% | 29,241,000 |
| 2016-04-14 | 2016-04-12 | 1.069 | 27,097,303 | +43,510 | 0.72% | 28,978,290 |
| 2016-04-13 | 2016-04-11 | 1.048 | 27,053,793 | -81,465 | 0.72% | 28,347,280 |
| 2016-04-12 | 2016-04-08 | 1.037 | 27,135,258 | -64,802 | 0.72% | 28,139,520 |
| 2016-04-11 | 2016-04-07 | 1.069 | 27,200,060 | -4,628 | 0.72% | 29,088,180 |
| 2016-04-08 | 2016-04-06 | 1.048 | 27,204,688 | -145,341 | 0.72% | 28,505,390 |
| 2016-04-07 | 2016-04-05 | 1.048 | 27,350,029 | -268,465 | 0.73% | 28,657,680 |
| 2016-04-06 | 2016-04-01 | 1.059 | 27,618,494 | -64,801 | 0.73% | 29,237,320 |
| 2016-04-01 | 2016-03-30 | 1.026 | 27,683,295 | -96,277 | 0.74% | 28,408,800 |
| 2016-03-31 | 2016-03-29 | 1.048 | 27,779,572 | +111,089 | 0.74% | 29,107,760 |
| 2016-03-30 | 2016-03-24 | 1.113 | 27,668,483 | -18,515 | 0.74% | 30,784,639 |
| 2016-03-29 | 2016-03-23 | 1.134 | 27,686,998 | +113,866 | 0.74% | 31,403,400 |
| 2016-03-24 | 2016-03-22 | 1.080 | 27,573,132 | -120,346 | 0.73% | 29,785,000 |
| 2016-03-22 | 2016-03-18 | 1.026 | 27,693,478 | -74,060 | 0.74% | 28,419,250 |
| 2016-03-21 | 2016-03-17 | 0.994 | 27,767,538 | +12,035 | 0.74% | 27,595,400 |
| 2016-03-18 | 2016-03-16 | 0.983 | 27,755,503 | -92,574 | 0.74% | 27,283,620 |
| 2016-03-17 | 2016-03-15 | 0.983 | 27,848,077 | -185,148 | 0.74% | 27,374,620 |
| 2016-03-15 | 2016-03-11 | 0.961 | 28,033,225 | -89,796 | 0.75% | 26,950,980 |
| 2016-03-10 | 2016-03-08 | 0.994 | 28,123,021 | +9,257 | 0.75% | 27,948,680 |
| 2016-03-09 | 2016-03-07 | 0.994 | 28,113,764 | -169,410 | 0.75% | 27,939,480 |
| 2016-03-08 | 2016-03-04 | 0.983 | 28,283,174 | +9,257 | 0.75% | 27,802,320 |
| 2016-03-07 | 2016-03-03 | 0.983 | 28,273,917 | -38,881 | 0.75% | 27,793,220 |
| 2016-03-04 | 2016-03-02 | 0.972 | 28,312,798 | -4,628 | 0.75% | 27,525,600 |
| 2016-03-03 | 2016-03-01 | 1.048 | 28,317,426 | +87,945 | 0.75% | 29,671,330 |
| 2016-03-02 | 2016-02-29 | 1.005 | 28,229,481 | +32,401 | 0.75% | 28,359,420 |
| 2016-02-29 | 2016-02-25 | 0.918 | 28,197,080 | -44,436 | 0.75% | 25,890,150 |
| 2016-02-24 | 2016-02-22 | 0.886 | 28,241,516 | -27,772 | 0.75% | 25,015,740 |
| 2016-02-23 | 2016-02-19 | 0.918 | 28,269,288 | -23,143 | 0.75% | 25,956,450 |
| 2016-02-22 | 2016-02-18 | 0.940 | 28,292,431 | +4,628 | 0.75% | 26,588,940 |
| 2016-02-18 | 2016-02-16 | 0.951 | 28,287,803 | -37,029 | 0.75% | 26,890,160 |
| 2016-02-17 | 2016-02-15 | 0.907 | 28,324,832 | -185,148 | 0.75% | 25,701,480 |
| 2016-02-15 | 2016-02-11 | 0.864 | 28,509,980 | -1,852 | 0.76% | 24,637,600 |
| 2016-02-12 | 2016-02-05 | 0.929 | 28,511,832 | -11,108 | 0.76% | 26,487,140 |
| 2016-02-11 | 2016-02-04 | 0.951 | 28,522,940 | +7,405 | 0.76% | 27,113,680 |
| 2016-02-05 | 2016-02-03 | 0.929 | 28,515,535 | -395,290 | 0.76% | 26,490,580 |
| 2016-02-04 | 2016-02-02 | 1.080 | 28,910,825 | -56,470 | 0.77% | 31,230,000 |
| 2016-02-03 | 2016-02-01 | 0.886 | 28,967,295 | -257,356 | 0.77% | 25,658,620 |
| 2016-02-02 | 2016-01-29 | 0.821 | 29,224,651 | -1,455,261 | 0.78% | 23,992,440 |
| 2016-02-01 | 2016-01-28 | 0.789 | 30,679,912 | -26,846 | 0.82% | 24,192,930 |
| 2016-01-28 | 2016-01-26 | 0.735 | 30,706,758 | -58,322 | 0.82% | 22,555,600 |
| 2016-01-27 | 2016-01-25 | 0.691 | 30,765,080 | -860,937 | 0.82% | 21,269,120 |
| 2016-01-26 | 2016-01-22 | 0.713 | 31,626,017 | -324,934 | 0.84% | 22,547,580 |
| 2016-01-25 | 2016-01-21 | 0.691 | 31,950,951 | -175,891 | 0.85% | 22,088,960 |
| 2016-01-21 | 2016-01-19 | 0.767 | 32,126,842 | -213,846 | 0.85% | 24,639,840 |
| 2016-01-20 | 2016-01-18 | 0.745 | 32,340,688 | -56,470 | 0.86% | 24,105,150 |
| 2016-01-19 | 2016-01-15 | 0.778 | 32,397,158 | -185,147 | 0.86% | 25,197,120 |
| 2016-01-18 | 2016-01-14 | 0.778 | 32,582,305 | -14,812 | 0.87% | 25,341,120 |
| 2016-01-14 | 2016-01-12 | 0.810 | 32,597,117 | -27,772 | 0.87% | 26,409,000 |
| 2016-01-13 | 2016-01-11 | 0.778 | 32,624,889 | -9,258 | 0.87% | 25,374,240 |
| 2016-01-12 | 2016-01-08 | 0.843 | 32,634,147 | +299,940 | 0.87% | 27,496,560 |
| 2016-01-08 | 2016-01-06 | 0.864 | 32,334,207 | -23,144 | 0.86% | 27,942,400 |
| 2016-01-07 | 2016-01-05 | 0.875 | 32,357,351 | -37,029 | 0.86% | 28,311,930 |
| 2016-01-06 | 2016-01-04 | 0.853 | 32,394,380 | -31,476 | 0.86% | 27,644,470 |
| 2015-12-29 | 2015-12-24 | 0.918 | 32,425,856 | -27,772 | 0.86% | 29,772,950 |
| 2015-12-23 | 2015-12-21 | 0.918 | 32,453,628 | -26,846 | 0.86% | 29,798,450 |
| 2015-12-21 | 2015-12-17 | 0.929 | 32,480,474 | -379,553 | 0.86% | 30,173,960 |
| 2015-12-17 | 2015-12-15 | 0.918 | 32,860,027 | +92,574 | 0.87% | 30,171,600 |
| 2015-12-15 | 2015-12-11 | 0.929 | 32,767,453 | -81,465 | 0.87% | 30,440,560 |
| 2015-12-14 | 2015-12-10 | 0.929 | 32,848,918 | -18,515 | 0.87% | 30,516,240 |
| 2015-12-11 | 2015-12-09 | 0.929 | 32,867,433 | -83,316 | 0.87% | 30,533,440 |
| 2015-12-10 | 2015-12-08 | 0.918 | 32,950,749 | +18,514 | 0.88% | 30,254,900 |
| 2015-12-08 | 2015-12-04 | 0.972 | 32,932,235 | +19,441 | 0.88% | 32,016,600 |
| 2015-12-07 | 2015-12-03 | 0.940 | 32,912,794 | +1,851 | 0.87% | 30,931,110 |
| 2015-12-04 | 2015-12-02 | 0.972 | 32,910,943 | -10,183 | 0.87% | 31,995,900 |
| 2015-12-03 | 2015-12-01 | 0.983 | 32,921,126 | +97,203 | 0.87% | 32,361,420 |
| 2015-12-02 | 2015-11-30 | 0.972 | 32,823,923 | -258,281 | 0.87% | 31,911,300 |
| 2015-12-01 | 2015-11-27 | 0.940 | 33,082,204 | -65,728 | 0.88% | 31,090,320 |
| 2015-11-30 | 2015-11-26 | 0.972 | 33,147,932 | -55,544 | 0.88% | 32,226,300 |
| 2015-11-27 | 2015-11-25 | 0.951 | 33,203,476 | +84,242 | 0.88% | 31,562,960 |
| 2015-11-25 | 2015-11-23 | 1.005 | 33,119,234 | -248,098 | 0.88% | 33,271,680 |
| 2015-11-24 | 2015-11-20 | 1.069 | 33,367,332 | +83,317 | 0.89% | 35,683,560 |
| 2015-11-23 | 2015-11-19 | 1.091 | 33,284,015 | -18,515 | 0.88% | 36,313,539 |
| 2015-11-19 | 2015-11-17 | 1.091 | 33,302,530 | +21,292 | 0.89% | 36,333,740 |
| 2015-11-18 | 2015-11-16 | 1.091 | 33,281,238 | +18,515 | 0.88% | 36,310,510 |
| 2015-11-17 | 2015-11-13 | 1.123 | 33,262,723 | -51,842 | 0.88% | 37,368,239 |
| 2015-11-16 | 2015-11-12 | 1.123 | 33,314,565 | +18,515 | 0.89% | 37,426,480 |
| 2015-11-13 | 2015-11-11 | 1.102 | 33,296,050 | -74,985 | 0.88% | 36,686,340 |
| 2015-11-12 | 2015-11-10 | 1.123 | 33,371,035 | -112,940 | 0.89% | 37,489,920 |
| 2015-11-11 | 2015-11-09 | 1.091 | 33,483,975 | -18,515 | 0.89% | 36,531,700 |
| 2015-11-10 | 2015-11-06 | 1.113 | 33,502,490 | -17,589 | 0.89% | 37,275,700 |
| 2015-11-09 | 2015-11-05 | 1.102 | 33,520,079 | -70,356 | 0.89% | 36,933,180 |
| 2015-11-05 | 2015-11-03 | 1.102 | 33,590,435 | -355,484 | 0.89% | 37,010,700 |
| 2015-11-04 | 2015-11-02 | 1.167 | 33,945,919 | +19,441 | 0.90% | 39,602,520 |
| 2015-11-02 | 2015-10-29 | 1.123 | 33,926,478 | -201,811 | 0.90% | 38,113,920 |
| 2015-10-30 | 2015-10-28 | 1.134 | 34,128,289 | +9,257 | 0.91% | 38,709,300 |
| 2015-10-29 | 2015-10-27 | 1.145 | 34,119,032 | -64,802 | 0.91% | 39,067,360 |
| 2015-10-28 | 2015-10-26 | 1.145 | 34,183,834 | -434,171 | 0.91% | 39,141,560 |
| 2015-10-27 | 2015-10-23 | 1.156 | 34,618,005 | -166,633 | 0.92% | 40,012,650 |
| 2015-10-26 | 2015-10-22 | 1.167 | 34,784,638 | -37,030 | 0.92% | 40,581,000 |
| 2015-10-23 | 2015-10-20 | 1.199 | 34,821,668 | -267,538 | 0.93% | 41,752,650 |
| 2015-10-22 | 2015-10-19 | 1.145 | 35,089,206 | +30,549 | 0.93% | 40,178,240 |
| 2015-10-20 | 2015-10-16 | 1.188 | 35,058,657 | +77,762 | 0.93% | 41,658,100 |
| 2015-10-19 | 2015-10-15 | 1.231 | 34,980,895 | +52,767 | 0.93% | 43,077,180 |
| 2015-10-16 | 2015-10-14 | 1.231 | 34,928,128 | +197,183 | 0.93% | 43,012,200 |
| 2015-10-15 | 2015-10-13 | 1.188 | 34,730,945 | +233,286 | 0.92% | 41,268,700 |
| 2015-10-14 | 2015-10-12 | 1.210 | 34,497,659 | +80,539 | 0.92% | 41,736,800 |
| 2015-10-13 | 2015-10-09 | 1.177 | 34,417,120 | +50,916 | 0.91% | 40,524,020 |
| 2015-10-12 | 2015-10-08 | 1.253 | 34,366,204 | +55,544 | 0.91% | 43,062,680 |
| 2015-10-07 | 2015-10-05 | 1.242 | 34,310,660 | +92,574 | 0.91% | 42,622,450 |
| 2015-10-06 | 2015-10-02 | 1.264 | 34,218,086 | -18,515 | 0.91% | 43,246,710 |
| 2015-10-05 | 2015-09-30 | 1.221 | 34,236,601 | +9,258 | 0.91% | 41,790,790 |
| 2015-10-02 | 2015-09-29 | 1.221 | 34,227,343 | +5,554 | 0.91% | 41,779,490 |
| 2015-09-30 | 2015-09-25 | 1.264 | 34,221,789 | -12,035 | 0.91% | 43,251,390 |
| 2015-09-29 | 2015-09-24 | 1.264 | 34,233,824 | +926 | 0.91% | 43,266,601 |
| 2015-09-25 | 2015-09-23 | 1.296 | 34,232,898 | -55,544 | 0.91% | 44,374,800 |
| 2015-09-23 | 2015-09-21 | 1.296 | 34,288,442 | -25,921 | 0.91% | 44,446,800 |
| 2015-09-22 | 2015-09-18 | 1.339 | 34,314,363 | +18,515 | 0.91% | 45,963,080 |
| 2015-09-18 | 2015-09-16 | 1.296 | 34,295,848 | +27,772 | 0.91% | 44,456,400 |
| 2015-09-16 | 2015-09-14 | 1.296 | 34,268,076 | +18,515 | 0.91% | 44,420,400 |
| 2015-09-15 | 2015-09-11 | 1.307 | 34,249,561 | -7,406 | 0.91% | 44,766,370 |
| 2015-09-14 | 2015-09-10 | 1.285 | 34,256,967 | +55,544 | 0.91% | 44,035,950 |
| 2015-09-11 | 2015-09-09 | 1.307 | 34,201,423 | +174,039 | 0.91% | 44,703,450 |
| 2015-09-08 | 2015-09-04 | 1.275 | 34,027,384 | -92,574 | 0.90% | 43,373,260 |
| 2015-09-07 | 2015-09-02 | 1.275 | 34,119,958 | -11,109 | 0.91% | 43,491,260 |
| 2015-09-04 | 2015-09-01 | 1.329 | 34,131,067 | -38,881 | 0.91% | 45,348,871 |
| 2015-09-02 | 2015-08-31 | 1.264 | 34,169,948 | -50,915 | 0.91% | 43,185,871 |
| 2015-09-01 | 2015-08-28 | 1.296 | 34,220,863 | +35,178 | 0.91% | 44,359,200 |
| 2015-08-31 | 2015-08-27 | 1.253 | 34,185,685 | +74,985 | 0.91% | 42,836,480 |
| 2015-08-28 | 2015-08-26 | 1.199 | 34,110,700 | -12,035 | 0.91% | 40,900,170 |
| 2015-08-27 | 2015-08-25 | 1.123 | 34,122,735 | +115,717 | 0.91% | 38,334,400 |
| 2015-08-26 | 2015-08-24 | 1.059 | 34,007,018 | +137,936 | 0.90% | 36,000,300 |
| 2015-08-25 | 2015-08-21 | 1.372 | 33,869,082 | -4,629 | 0.90% | 46,464,219 |
| 2015-08-24 | 2015-08-20 | 1.383 | 33,873,711 | +145,341 | 0.90% | 46,836,480 |
| 2015-08-21 | 2015-08-19 | 1.556 | 33,728,370 | -193,480 | 0.90% | 52,464,960 |
| 2015-08-20 | 2015-08-18 | 1.502 | 33,921,850 | +137,936 | 0.90% | 50,933,771 |
| 2015-08-19 | 2015-08-17 | 1.696 | 33,783,914 | +9,257 | 0.90% | 57,295,579 |
| 2015-08-18 | 2015-08-14 | 1.739 | 33,774,657 | +28,698 | 0.90% | 58,739,240 |
| 2015-08-17 | 2015-08-13 | 1.696 | 33,745,959 | -129,604 | 0.90% | 57,231,210 |
| 2015-08-12 | 2015-08-10 | 1.804 | 33,875,563 | +79,614 | 0.90% | 61,110,311 |
| 2015-08-11 | 2015-08-07 | 1.869 | 33,795,949 | -46,287 | 0.90% | 63,157,110 |
| 2015-08-10 | 2015-08-06 | 1.869 | 33,842,236 | -79,614 | 0.90% | 63,243,610 |
| 2015-08-07 | 2015-08-05 | 1.869 | 33,921,850 | -9,257 | 0.90% | 63,392,391 |
| 2015-08-06 | 2015-08-04 | 1.869 | 33,931,107 | -24,995 | 0.90% | 63,409,690 |
| 2015-08-03 | 2015-07-30 | 1.826 | 33,956,102 | -9,257 | 0.90% | 61,989,200 |
| 2015-07-31 | 2015-07-29 | 1.847 | 33,965,359 | +9,257 | 0.90% | 62,739,899 |
| 2015-07-30 | 2015-07-28 | 1.858 | 33,956,102 | -226,806 | 0.90% | 63,089,600 |
| 2015-07-29 | 2015-07-27 | 1.750 | 34,182,908 | -393,439 | 0.91% | 59,818,500 |
| 2015-07-28 | 2015-07-24 | 1.955 | 34,576,347 | -116,643 | 0.92% | 67,603,500 |
| 2015-07-27 | 2015-07-23 | 1.966 | 34,692,990 | -19,441 | 0.92% | 68,206,320 |
| 2015-07-24 | 2015-07-22 | 1.901 | 34,712,431 | +35,179 | 0.92% | 65,994,721 |
| 2015-07-23 | 2015-07-21 | 1.955 | 34,677,252 | -156,450 | 0.92% | 67,800,789 |
| 2015-07-22 | 2015-07-20 | 1.858 | 34,833,702 | +71,282 | 0.93% | 64,720,159 |
| 2015-07-21 | 2015-07-17 | 1.739 | 34,762,420 | +55,544 | 0.92% | 60,457,109 |
| 2015-07-20 | 2015-07-16 | 1.707 | 34,706,876 | +97,202 | 0.92% | 59,235,780 |
| 2015-07-17 | 2015-07-15 | 1.653 | 34,609,674 | +118,495 | 0.92% | 57,200,581 |
| 2015-07-16 | 2015-07-14 | 1.718 | 34,491,179 | -32,401 | 0.92% | 59,240,220 |
| 2015-07-15 | 2015-07-13 | 1.739 | 34,523,580 | +609,136 | 0.92% | 60,041,730 |
| 2015-07-14 | 2015-07-10 | 1.707 | 33,914,444 | +689,676 | 0.90% | 57,883,301 |
| 2015-07-13 | 2015-07-09 | 1.610 | 33,224,768 | +118,494 | 0.88% | 53,476,100 |
| 2015-07-10 | 2015-07-08 | 1.188 | 33,106,274 | -778,546 | 0.88% | 39,338,200 |
| 2015-07-09 | 2015-07-07 | 1.231 | 33,884,820 | -74,059 | 0.90% | 41,727,420 |
| 2015-07-08 | 2015-07-06 | 1.556 | 33,958,879 | -219,400 | 0.90% | 52,823,520 |
| 2015-07-07 | 2015-07-03 | 2.031 | 34,178,279 | +272,167 | 0.91% | 69,409,600 |
| 2015-07-06 | 2015-07-02 | 2.236 | 33,906,112 | +236,063 | 0.90% | 75,815,820 |
| 2015-07-03 | 2015-06-30 | 2.366 | 33,670,049 | +304,569 | 0.89% | 79,652,491 |
| 2015-07-02 | 2015-06-29 | 2.495 | 33,365,480 | +12,960 | 0.89% | 83,257,019 |
| 2015-06-30 | 2015-06-26 | 2.722 | 33,352,520 | -63,876 | 0.89% | 90,790,560 |
| 2015-06-29 | 2015-06-25 | 2.733 | 33,416,396 | -58,322 | 0.89% | 91,325,410 |
| 2015-06-26 | 2015-06-24 | 2.625 | 33,474,718 | +1,322,881 | 0.89% | 87,868,801 |
| 2015-06-25 | 2015-06-23 | 2.938 | 32,151,837 | +882,229 | 0.85% | 94,468,321 |
| 2015-06-24 | 2015-06-22 | 3.230 | 31,269,608 | -117,569 | 0.83% | 100,996,221 |
| 2015-06-23 | 2015-06-19 | 2.571 | 31,387,177 | -26,846 | 0.83% | 80,693,901 |
| 2015-06-22 | 2015-06-18 | 2.765 | 31,414,023 | +162,004 | 0.83% | 86,871,040 |
| 2015-06-19 | 2015-06-17 | 2.765 | 31,252,019 | +240,692 | 0.83% | 86,423,041 |
| 2015-06-18 | 2015-06-16 | 2.787 | 31,011,327 | +98,129 | 0.82% | 86,427,421 |
| 2015-06-17 | 2015-06-15 | 2.884 | 30,913,198 | -125,901 | 0.82% | 89,159,309 |
| 2015-06-16 | 2015-06-12 | 2.960 | 31,039,099 | +271,242 | 0.82% | 91,869,461 |
| 2015-06-15 | 2015-06-11 | 2.668 | 30,767,857 | +106,460 | 0.82% | 82,092,919 |
| 2015-06-12 | 2015-06-10 | 2.485 | 30,661,397 | +262,910 | 0.81% | 76,178,299 |
| 2015-06-11 | 2015-06-09 | 2.582 | 30,398,487 | -92,574 | 0.81% | 78,480,429 |
| 2015-06-10 | 2015-06-08 | 2.668 | 30,491,061 | -926 | 0.81% | 81,354,389 |
| 2015-06-09 | 2015-06-05 | 2.765 | 30,491,987 | +29,624 | 0.81% | 84,321,280 |
| 2015-06-08 | 2015-06-04 | 2.636 | 30,462,363 | +204,588 | 0.81% | 80,290,639 |
| 2015-06-05 | 2015-06-03 | 2.798 | 30,257,775 | +67,579 | 0.80% | 84,654,150 |
| 2015-06-04 | 2015-06-02 | 2.938 | 30,190,196 | -70,356 | 0.80% | 88,704,640 |
| 2015-06-03 | 2015-06-01 | 3.035 | 30,260,552 | -513,785 | 0.80% | 91,853,279 |
| 2015-06-02 | 2015-05-29 | 2.917 | 30,774,337 | -399,920 | 0.82% | 89,756,099 |
| 2015-06-01 | 2015-05-28 | 2.906 | 31,174,257 | +140,713 | 0.83% | 90,585,751 |
| 2015-05-29 | 2015-05-27 | 2.906 | 31,033,544 | +409,176 | 0.82% | 90,176,869 |
| 2015-05-28 | 2015-05-26 | 2.906 | 30,624,368 | +598,028 | 0.81% | 88,987,891 |
| 2015-05-27 | 2015-05-22 | 2.906 | 30,026,340 | -873,898 | 0.80% | 87,250,149 |
| 2015-05-26 | 2015-05-21 | 2.819 | 30,900,238 | +275,870 | 0.82% | 87,119,190 |
| 2015-05-22 | 2015-05-20 | 2.895 | 30,624,368 | -1,436,746 | 0.81% | 88,657,081 |
| 2015-05-21 | 2015-05-19 | 2.636 | 32,061,114 | +69,430 | 0.85% | 84,504,519 |
| 2015-05-20 | 2015-05-18 | 2.582 | 31,991,684 | -177,742 | 0.85% | 82,593,620 |
| 2015-05-19 | 2015-05-15 | 2.603 | 32,169,426 | -46,287 | 0.85% | 83,747,500 |
| 2015-05-18 | 2015-05-14 | 2.614 | 32,215,713 | +536,929 | 0.86% | 84,216,001 |
| 2015-05-15 | 2015-05-13 | 2.528 | 31,678,784 | +115,717 | 0.84% | 80,074,799 |
| 2015-05-14 | 2015-05-12 | 2.528 | 31,563,067 | -40,732 | 0.84% | 79,782,300 |
| 2015-05-13 | 2015-05-11 | 2.582 | 31,603,799 | -101,832 | 0.84% | 81,592,209 |
| 2015-05-12 | 2015-05-08 | 2.506 | 31,705,631 | +10,183 | 0.84% | 79,457,681 |
| 2015-05-11 | 2015-05-07 | 2.549 | 31,695,448 | +2,983,657 | 0.84% | 80,801,681 |
| 2015-05-08 | 2015-05-06 | 2.549 | 28,711,791 | +2,174,560 | 0.76% | 73,195,400 |
| 2015-05-07 | 2015-05-05 | 2.571 | 26,537,231 | +315,677 | 0.71% | 68,225,081 |
| 2015-05-06 | 2015-05-04 | 2.679 | 26,221,554 | +574,884 | 0.70% | 70,246,001 |
| 2015-05-05 | 2015-04-30 | 2.506 | 25,646,670 | -3,065,121 | 0.68% | 64,273,281 |
| 2015-05-04 | 2015-04-29 | 2.452 | 28,711,791 | -5,793,274 | 0.76% | 70,404,050 |
| 2015-04-30 | 2015-04-28 | 2.863 | 34,505,065 | -566,552 | 0.92% | 98,773,450 |
| 2015-04-29 | 2015-04-27 | 2.549 | 35,071,617 | +1,358,984 | 0.93% | 89,408,599 |
| 2015-04-28 | 2015-04-24 | 2.160 | 33,712,633 | +807,245 | 0.90% | 72,834,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 32,905,388 | +10,550,646 | 0.87% | 71,089,999 |
| 2015-04-24 | 2015-04-22 | 1.858 | 22,354,742 | +90,722 | 0.59% | 41,534,559 |
| 2015-04-23 | 2015-04-21 | 1.890 | 22,264,020 | -248,098 | 0.59% | 42,087,500 |
| 2015-04-22 | 2015-04-20 | 1.836 | 22,512,118 | -605,433 | 0.60% | 41,340,600 |
| 2015-04-21 | 2015-04-17 | 1.772 | 23,117,551 | +566,552 | 0.61% | 40,954,080 |
| 2015-04-20 | 2015-04-16 | 1.793 | 22,550,999 | -126,826 | 0.60% | 40,437,600 |
| 2015-04-17 | 2015-04-15 | 1.793 | 22,677,825 | -138,861 | 0.60% | 40,665,020 |
| 2015-04-16 | 2015-04-14 | 1.674 | 22,816,686 | -350,855 | 0.61% | 38,202,850 |
| 2015-04-15 | 2015-04-13 | 1.728 | 23,167,541 | +38,881 | 0.62% | 40,041,600 |
| 2015-04-14 | 2015-04-10 | 1.599 | 23,128,660 | +387,885 | 0.61% | 36,976,320 |
| 2015-04-13 | 2015-04-09 | 1.631 | 22,740,775 | +336,043 | 0.60% | 37,093,149 |
| 2015-04-10 | 2015-04-08 | 1.577 | 22,404,732 | +74,059 | 0.60% | 35,334,920 |
| 2015-04-09 | 2015-04-02 | 1.577 | 22,330,673 | +75,910 | 0.59% | 35,218,120 |
| 2015-04-08 | 2015-04-01 | 1.556 | 22,254,763 | +300,866 | 0.59% | 34,617,601 |
| 2015-04-02 | 2015-03-31 | 1.653 | 21,953,897 | -156,450 | 0.58% | 36,283,949 |
| 2015-04-01 | 2015-03-30 | 1.815 | 22,110,347 | +245,321 | 0.59% | 40,125,120 |
| 2015-03-31 | 2015-03-27 | 1.782 | 21,865,026 | -315,677 | 0.58% | 38,971,349 |
| 2015-03-30 | 2015-03-26 | 1.653 | 22,180,703 | +174,038 | 0.59% | 36,658,799 |
| 2015-03-27 | 2015-03-25 | 1.566 | 22,006,665 | -112,014 | 0.58% | 34,469,401 |
| 2015-03-26 | 2015-03-24 | 1.502 | 22,118,679 | -511,934 | 0.59% | 33,211,270 |
| 2015-03-25 | 2015-03-23 | 1.502 | 22,630,613 | -68,504 | 0.60% | 33,979,941 |
| 2015-03-24 | 2015-03-20 | 1.556 | 22,699,117 | +56,470 | 0.60% | 35,308,800 |
| 2015-03-23 | 2015-03-19 | 1.512 | 22,642,647 | +37,029 | 0.60% | 34,242,600 |
| 2015-03-20 | 2015-03-18 | 1.480 | 22,605,618 | +104,609 | 0.60% | 33,454,031 |
| 2015-03-19 | 2015-03-17 | 1.502 | 22,501,009 | -97,203 | 0.60% | 33,785,340 |
| 2015-03-18 | 2015-03-16 | 1.534 | 22,598,212 | +125,901 | 0.60% | 34,663,621 |
| 2015-03-17 | 2015-03-13 | 1.534 | 22,472,311 | +109,237 | 0.60% | 34,470,500 |
| 2015-03-16 | 2015-03-12 | 1.523 | 22,363,074 | -10,183 | 0.59% | 34,061,370 |
| 2015-03-13 | 2015-03-11 | 1.523 | 22,373,257 | -29,624 | 0.59% | 34,076,880 |
| 2015-03-12 | 2015-03-10 | 1.480 | 22,402,881 | +37,030 | 0.60% | 33,154,000 |
| 2015-03-11 | 2015-03-09 | 1.502 | 22,365,851 | +191,628 | 0.59% | 33,582,400 |
| 2015-03-10 | 2015-03-06 | 1.480 | 22,174,223 | -557,295 | 0.59% | 32,815,610 |
| 2015-03-09 | 2015-03-05 | 1.534 | 22,731,518 | +286,979 | 0.60% | 34,868,100 |
| 2015-03-06 | 2015-03-04 | 1.599 | 22,444,539 | -189,776 | 0.60% | 35,882,600 |
| 2015-03-05 | 2015-03-03 | 1.588 | 22,634,315 | +510,082 | 0.60% | 35,941,499 |
| 2015-03-04 | 2015-03-02 | 1.491 | 22,124,233 | +610,987 | 0.59% | 32,980,619 |
| 2015-03-03 | 2015-02-27 | 1.664 | 21,513,246 | +49,990 | 0.57% | 35,788,061 |
| 2015-03-02 | 2015-02-26 | 1.707 | 21,463,256 | -70,356 | 0.57% | 36,632,300 |
| 2015-02-27 | 2015-02-25 | 1.674 | 21,533,612 | -16,663 | 0.57% | 36,054,550 |
| 2015-02-26 | 2015-02-24 | 1.685 | 21,550,275 | -11,109 | 0.57% | 36,315,240 |
| 2015-02-25 | 2015-02-23 | 1.718 | 21,561,384 | -12,035 | 0.57% | 37,032,690 |
| 2015-02-24 | 2015-02-18 | 1.728 | 21,573,419 | -287,905 | 0.57% | 37,286,400 |
| 2015-02-23 | 2015-02-16 | 1.826 | 21,861,324 | +73,134 | 0.58% | 39,909,351 |
| 2015-02-17 | 2015-02-13 | 1.847 | 21,788,190 | -142,564 | 0.58% | 40,246,560 |
| 2015-02-16 | 2015-02-12 | 1.782 | 21,930,754 | -324,009 | 0.58% | 39,088,500 |
| 2015-02-13 | 2015-02-11 | 1.836 | 22,254,763 | +105,535 | 0.59% | 40,868,001 |
| 2015-02-12 | 2015-02-10 | 1.826 | 22,149,228 | +179,593 | 0.59% | 40,434,939 |
| 2015-02-11 | 2015-02-09 | 1.782 | 21,969,635 | -197,182 | 0.58% | 39,157,800 |
| 2015-02-10 | 2015-02-06 | 1.782 | 22,166,817 | -429,543 | 0.59% | 39,509,249 |
| 2015-02-09 | 2015-02-05 | 1.707 | 22,596,360 | +906,298 | 0.60% | 38,566,220 |
| 2015-02-06 | 2015-02-04 | 1.664 | 21,690,062 | -23,143 | 0.58% | 36,082,200 |
| 2015-02-05 | 2015-02-03 | 1.599 | 21,713,205 | -685,047 | 0.58% | 34,713,400 |
| 2015-02-04 | 2015-02-02 | 1.674 | 22,398,252 | -36,104 | 0.60% | 37,502,250 |
| 2015-02-03 | 2015-01-30 | 1.718 | 22,434,356 | -942,402 | 0.60% | 38,532,060 |
| 2015-02-02 | 2015-01-29 | 1.404 | 23,376,758 | +98,128 | 0.62% | 32,827,600 |
| 2015-01-30 | 2015-01-28 | 1.415 | 23,278,630 | -284,202 | 0.62% | 32,941,260 |
| 2015-01-29 | 2015-01-27 | 1.404 | 23,562,832 | -217,548 | 0.63% | 33,088,901 |
| 2015-01-28 | 2015-01-26 | 1.404 | 23,780,380 | -200,886 | 0.63% | 33,394,400 |
| 2015-01-27 | 2015-01-23 | 1.372 | 23,981,266 | -1,131,252 | 0.64% | 32,899,351 |
| 2015-01-26 | 2015-01-22 | 1.339 | 25,112,518 | -485,088 | 0.67% | 33,637,479 |
| 2015-01-23 | 2015-01-21 | 1.393 | 25,597,606 | -453,612 | 0.68% | 35,669,791 |
| 2015-01-22 | 2015-01-20 | 1.404 | 26,051,218 | -290,682 | 0.69% | 36,583,300 |
| 2015-01-21 | 2015-01-19 | 1.393 | 26,341,900 | -572,106 | 0.70% | 36,706,950 |
| 2015-01-20 | 2015-01-16 | 1.372 | 26,914,006 | -1,620,969 | 0.72% | 36,922,710 |
| 2015-01-19 | 2015-01-15 | 1.329 | 28,534,975 | +191,628 | 0.76% | 37,913,520 |
| 2015-01-16 | 2015-01-14 | 1.426 | 28,343,347 | +5,554 | 0.75% | 40,414,440 |
| 2015-01-15 | 2015-01-13 | 1.491 | 28,337,793 | -121,271 | 0.75% | 42,243,180 |
| 2015-01-14 | 2015-01-12 | 1.447 | 28,459,064 | +1,708,914 | 0.76% | 41,194,279 |
| 2015-01-13 | 2015-01-09 | 1.502 | 26,750,150 | +1,053,490 | 0.71% | 40,165,439 |
| 2015-01-12 | 2015-01-08 | 1.264 | 25,696,660 | -1,709,839 | 0.68% | 32,476,860 |
| 2015-01-09 | 2015-01-07 | 1.458 | 27,406,499 | -3,500,219 | 0.73% | 39,966,749 |
| 2015-01-08 | 2015-01-06 | 1.091 | 30,906,718 | -2,245,843 | 0.82% | 33,719,860 |
| 2015-01-07 | 2015-01-05 | 0.940 | 33,152,561 | +83,317 | 0.88% | 31,156,440 |
| 2015-01-06 | 2015-01-02 | 0.875 | 33,069,244 | -197,182 | 0.88% | 28,934,820 |
| 2015-01-05 | 2014-12-31 | 0.929 | 33,266,426 | -805,393 | 0.88% | 30,904,100 |
| 2015-01-02 | 2014-12-29 | 0.929 | 34,071,819 | -349,930 | 0.91% | 31,652,300 |
| 2014-12-30 | 2014-12-24 | 0.799 | 34,421,749 | -269,390 | 0.91% | 27,515,420 |
| 2014-12-29 | 2014-12-22 | 0.821 | 34,691,139 | -208,291 | 0.92% | 28,480,240 |
| 2014-12-23 | 2014-12-19 | 0.843 | 34,899,430 | -135,158 | 0.93% | 29,405,220 |
| 2014-12-22 | 2014-12-18 | 0.789 | 35,034,588 | -581,364 | 0.93% | 27,626,850 |
| 2014-12-19 | 2014-12-17 | 0.778 | 35,615,952 | -468,424 | 0.95% | 27,700,560 |
| 2014-12-18 | 2014-12-16 | 0.778 | 36,084,376 | +179,594 | 0.96% | 28,064,880 |
| 2014-12-17 | 2014-12-15 | 0.778 | 35,904,782 | +710,041 | 0.95% | 27,925,200 |
| 2014-12-16 | 2014-12-12 | 0.724 | 35,194,741 | -1,259,004 | 0.94% | 25,472,060 |
| 2014-12-15 | 2014-12-11 | 0.735 | 36,453,745 | -513,785 | 0.97% | 26,777,040 |
| 2014-12-12 | 2014-12-10 | 0.735 | 36,967,530 | -76,837 | 0.98% | 27,154,440 |
| 2014-12-11 | 2014-12-09 | 0.702 | 37,044,367 | -585,067 | 0.98% | 26,010,400 |
| 2014-12-10 | 2014-12-08 | 0.745 | 37,629,434 | -992,392 | 1.00% | 28,047,120 |
| 2014-12-09 | 2014-12-05 | 0.745 | 38,621,826 | -118,494 | 1.03% | 28,786,800 |
| 2014-12-08 | 2014-12-04 | 0.756 | 38,740,320 | -83,317 | 1.03% | 29,293,600 |
| 2014-12-05 | 2014-12-03 | 0.767 | 38,823,637 | -243,469 | 1.03% | 29,775,980 |
| 2014-12-04 | 2014-12-02 | 0.778 | 39,067,106 | +345,300 | 1.04% | 30,384,720 |
| 2014-12-03 | 2014-12-01 | 0.778 | 38,721,806 | +59,248 | 1.03% | 30,116,160 |
| 2014-12-02 | 2014-11-28 | 0.886 | 38,662,558 | +648,017 | 1.03% | 34,246,480 |
| 2014-12-01 | 2014-11-27 | 0.951 | 38,014,541 | -698,007 | 1.01% | 36,136,320 |
| 2014-11-28 | 2014-11-26 | 0.940 | 38,712,548 | -159,227 | 1.03% | 36,381,660 |
| 2014-11-27 | 2014-11-25 | 0.929 | 38,871,775 | -1,289,555 | 1.03% | 36,111,400 |
| 2014-11-26 | 2014-11-24 | 0.918 | 40,161,330 | -995,169 | 1.07% | 36,875,550 |
| 2014-11-25 | 2014-11-21 | 0.929 | 41,156,499 | -1,115,515 | 1.09% | 38,233,880 |
| 2014-11-24 | 2014-11-20 | 0.929 | 42,272,014 | -486,939 | 1.12% | 39,270,180 |
| 2014-11-21 | 2014-11-19 | 0.918 | 42,758,953 | -1,475,628 | 1.14% | 39,260,650 |
| 2014-11-20 | 2014-11-18 | 0.951 | 44,234,581 | +1,816,300 | 1.18% | 42,049,040 |
| 2014-11-19 | 2014-11-17 | 0.907 | 42,418,281 | -489,716 | 1.13% | 38,489,640 |
| 2014-11-18 | 2014-11-14 | 0.951 | 42,907,997 | +2,252,323 | 1.14% | 40,788,000 |
| 2014-11-17 | 2014-11-13 | 0.897 | 40,655,674 | +17,317,797 | 1.08% | 36,451,110 |
| 2014-11-14 | 2014-11-12 | 2.139 | 23,337,877 | -9,257 | 0.62% | 49,915,800 |
| 2013-09-04 | 2013-09-02 | 2.139 | 23,347,134 | +421,211 | 0.62% | 49,935,599 |
| 2013-09-03 | 2013-08-30 | 2.560 | 22,925,923 | -2,777 | 0.61% | 58,693,049 |
| 2013-09-02 | 2013-08-29 | 2.586 | 22,928,700 | +141,638 | 0.61% | 59,304,572 |
| 2013-08-30 | 2013-08-28 | 2.642 | 22,787,062 | +880,297 | 0.61% | 60,208,449 |
| 2013-08-29 | 2013-08-27 | 2.687 | 21,906,765 | +13,025,838 | 0.60% | 58,859,430 |
| 2013-08-28 | 2013-08-26 | 3.032 | 8,880,927 | -83,419 | 0.24% | 26,930,720 |
| 2013-08-27 | 2013-08-23 | 3.032 | 8,964,346 | +92,389 | 0.25% | 27,183,681 |
| 2013-08-26 | 2013-08-22 | 3.077 | 8,871,957 | -4,485 | 0.24% | 27,299,159 |
| 2013-08-23 | 2013-08-21 | 3.077 | 8,876,442 | +460,147 | 0.24% | 27,312,959 |
| 2013-08-22 | 2013-08-20 | 3.099 | 8,416,295 | +784,851 | 0.23% | 26,084,739 |
| 2013-08-21 | 2013-08-19 | 3.278 | 7,631,444 | +236,801 | 0.21% | 25,013,520 |
| 2013-08-20 | 2013-08-16 | 3.278 | 7,394,643 | +3,241,659 | 0.20% | 24,237,359 |
| 2013-08-19 | 2013-08-15 | 3.345 | 4,152,984 | -299,589 | 0.11% | 13,890,001 |
| 2013-08-16 | 2013-08-13 | 3.300 | 4,452,573 | +1,439,642 | 0.12% | 14,693,441 |
| 2013-08-15 | 2013-08-12 | 3.590 | 3,012,931 | -863,785 | 0.08% | 10,815,978 |
| 2013-08-13 | 2013-08-09 | 3.556 | 3,876,716 | -10,764 | 0.11% | 13,787,179 |
| 2013-08-12 | 2013-08-08 | 3.724 | 3,887,480 | +312,147 | 0.11% | 14,475,561 |
| 2013-08-08 | 2013-08-06 | 3.813 | 3,575,333 | -52,922 | 0.10% | 13,632,119 |
| 2013-08-06 | 2013-08-02 | 3.813 | 3,628,255 | +112,122 | 0.10% | 13,833,901 |
| 2013-08-02 | 2013-07-31 | 3.846 | 3,516,133 | +62,788 | 0.10% | 13,524,000 |
| 2013-08-01 | 2013-07-30 | 3.802 | 3,453,345 | +26,012 | 0.09% | 13,128,500 |
| 2013-07-31 | 2013-07-29 | 3.824 | 3,427,333 | -8,073 | 0.09% | 13,106,031 |
| 2013-07-30 | 2013-07-26 | 3.857 | 3,435,406 | +10,764 | 0.09% | 13,251,802 |
| 2013-07-29 | 2013-07-25 | 3.835 | 3,424,642 | +92,388 | 0.09% | 13,133,920 |
| 2013-07-26 | 2013-07-24 | 3.913 | 3,332,254 | +60,994 | 0.09% | 13,039,651 |
| 2013-07-25 | 2013-07-23 | 3.846 | 3,271,260 | +8,970 | 0.09% | 12,582,152 |
| 2013-07-24 | 2013-07-22 | 3.779 | 3,262,290 | +83,419 | 0.09% | 12,329,431 |
| 2013-07-23 | 2013-07-19 | 3.813 | 3,178,871 | -32,291 | 0.09% | 12,120,479 |
| 2013-07-22 | 2013-07-18 | 3.791 | 3,211,162 | -53,819 | 0.09% | 12,171,999 |
| 2013-07-19 | 2013-07-17 | 3.779 | 3,264,981 | +151,589 | 0.09% | 12,339,601 |
| 2013-07-18 | 2013-07-16 | 3.835 | 3,113,392 | -17,940 | 0.09% | 11,940,239 |
| 2013-07-17 | 2013-07-15 | 3.846 | 3,131,332 | -26,909 | 0.09% | 12,043,951 |
| 2013-07-15 | 2013-07-11 | 3.824 | 3,158,241 | +8,970 | 0.09% | 12,077,030 |
| 2013-07-12 | 2013-07-10 | 3.757 | 3,149,271 | -60,097 | 0.09% | 11,832,069 |
| 2013-07-11 | 2013-07-09 | 3.679 | 3,209,368 | +8,969 | 0.09% | 11,807,398 |
| 2013-07-10 | 2013-07-08 | 3.846 | 3,200,399 | +11,661 | 0.09% | 12,309,601 |
| 2013-07-09 | 2013-07-05 | 3.857 | 3,188,738 | +5,382 | 0.09% | 12,300,300 |
| 2013-07-08 | 2013-07-04 | 3.779 | 3,183,356 | +20,630 | 0.09% | 12,031,109 |
| 2013-07-05 | 2013-07-03 | 3.824 | 3,162,726 | +14,352 | 0.09% | 12,094,181 |
| 2013-07-04 | 2013-07-02 | 3.913 | 3,148,374 | +140,824 | 0.09% | 12,320,099 |
| 2013-07-03 | 2013-06-28 | 4.013 | 3,007,550 | +9,867 | 0.08% | 12,070,802 |
| 2013-07-02 | 2013-06-27 | 4.013 | 2,997,683 | +70,861 | 0.08% | 12,031,200 |
| 2013-06-28 | 2013-06-26 | 4.192 | 2,926,822 | +71,758 | 0.08% | 12,268,880 |
| 2013-06-27 | 2013-06-25 | 4.069 | 2,855,064 | +118,400 | 0.08% | 11,617,949 |
| 2013-06-26 | 2013-06-24 | 4.125 | 2,736,664 | -246,667 | 0.08% | 11,288,701 |
| 2013-06-25 | 2013-06-21 | 4.337 | 2,983,331 | -43,952 | 0.08% | 12,938,139 |
| 2013-06-24 | 2013-06-20 | 4.348 | 3,027,283 | -60,994 | 0.08% | 13,162,500 |
| 2013-06-21 | 2013-06-19 | 4.337 | 3,088,277 | -80,728 | 0.08% | 13,393,269 |
| 2013-06-20 | 2013-06-18 | 4.426 | 3,169,005 | -2,691 | 0.09% | 14,026,011 |
| 2013-06-17 | 2013-06-13 | 4.303 | 3,171,696 | +70,861 | 0.09% | 13,648,962 |
| 2013-06-14 | 2013-06-11 | 4.326 | 3,100,835 | -96,873 | 0.09% | 13,413,161 |
| 2013-06-13 | 2013-06-10 | 4.437 | 3,197,708 | -12,557 | 0.09% | 14,188,701 |
| 2013-06-11 | 2013-06-07 | 4.493 | 3,210,265 | +68,170 | 0.09% | 14,423,368 |
| 2013-06-10 | 2013-06-06 | 4.560 | 3,142,095 | +15,248 | 0.09% | 14,327,268 |
| 2013-06-07 | 2013-06-05 | 4.649 | 3,126,847 | -6,674,374 | 0.09% | 14,536,620 |
| 2013-06-06 | 2013-06-04 | 4.682 | 9,801,221 | +31,394 | 0.27% | 45,893,400 |
| 2013-06-05 | 2013-06-03 | 4.738 | 9,769,827 | +60,097 | 0.27% | 46,291,000 |
| 2013-06-04 | 2013-05-31 | 5.017 | 9,709,730 | +14,352 | 0.27% | 48,712,501 |
| 2013-06-03 | 2013-05-30 | 4.682 | 9,695,378 | +235,007 | 0.27% | 45,397,799 |
| 2013-05-31 | 2013-05-29 | 4.749 | 9,460,371 | -130,061 | 0.26% | 44,930,218 |
| 2013-05-30 | 2013-05-28 | 4.772 | 9,590,432 | +8,969 | 0.26% | 45,761,758 |
| 2013-05-29 | 2013-05-27 | 4.727 | 9,581,463 | +58,303 | 0.26% | 45,291,681 |
| 2013-05-28 | 2013-05-24 | 4.493 | 9,523,160 | +361,480 | 0.26% | 42,786,512 |
| 2013-05-27 | 2013-05-23 | 4.638 | 9,161,680 | +42,158 | 0.25% | 42,490,242 |
| 2013-05-24 | 2013-05-22 | 4.671 | 9,119,522 | +81,625 | 0.25% | 42,599,731 |
| 2013-05-23 | 2013-05-21 | 4.660 | 9,037,897 | +244,873 | 0.25% | 42,117,679 |
| 2013-05-22 | 2013-05-20 | 4.716 | 8,793,024 | -1,410,938 | 0.24% | 41,466,691 |
| 2013-05-21 | 2013-05-16 | 4.649 | 10,203,962 | -25,115 | 0.28% | 47,437,921 |
| 2013-05-20 | 2013-05-15 | 4.627 | 10,229,077 | -48,437 | 0.28% | 47,326,600 |
| 2013-05-16 | 2013-05-14 | 4.682 | 10,277,514 | -897 | 0.28% | 48,123,602 |
| 2013-05-15 | 2013-05-13 | 4.694 | 10,278,411 | -2,647,863 | 0.28% | 48,242,392 |
| 2013-05-14 | 2013-05-10 | 4.459 | 12,926,274 | +90,594 | 0.35% | 57,644,000 |
| 2013-05-13 | 2013-05-09 | 4.370 | 12,835,680 | +163,249 | 0.35% | 56,095,201 |
| 2013-05-10 | 2013-05-08 | 4.348 | 12,672,431 | +349,820 | 0.35% | 55,099,201 |
| 2013-05-09 | 2013-05-07 | 4.292 | 12,322,611 | +15,248 | 0.34% | 52,891,298 |
| 2013-05-08 | 2013-05-06 | 4.303 | 12,307,363 | +8,970 | 0.34% | 52,963,060 |
| 2013-05-06 | 2013-05-02 | 4.248 | 12,298,393 | +26,909 | 0.34% | 52,238,909 |
| 2013-05-03 | 2013-04-30 | 4.259 | 12,271,484 | +10,376,181 | 0.34% | 52,261,420 |
| 2013-05-02 | 2013-04-29 | 4.292 | 1,895,303 | -26,910 | 0.05% | 8,135,048 |
| 2013-04-30 | 2013-04-26 | 4.348 | 1,922,213 | +16,146 | 0.05% | 8,357,702 |
| 2013-04-29 | 2013-04-25 | 4.415 | 1,906,067 | +17,042 | 0.05% | 8,415,000 |
| 2013-04-25 | 2013-04-23 | 4.225 | 1,889,025 | +897 | 0.05% | 7,981,742 |
| 2013-04-24 | 2013-04-22 | 4.203 | 1,888,128 | +541,772 | 0.05% | 7,935,852 |
| 2013-04-23 | 2013-04-19 | 4.170 | 1,346,356 | -9,867 | 0.04% | 5,613,740 |
| 2013-04-22 | 2013-04-18 | 4.147 | 1,356,223 | +335,468 | 0.04% | 5,624,641 |
| 2013-04-19 | 2013-04-17 | 4.092 | 1,020,755 | -313,940 | 0.03% | 4,176,460 |
| 2013-04-18 | 2013-04-16 | 4.158 | 1,334,695 | +280,752 | 0.04% | 5,550,238 |
| 2013-04-17 | 2013-04-15 | 4.114 | 1,053,943 | -43,952 | 0.03% | 4,335,750 |
| 2013-04-16 | 2013-04-12 | 4.103 | 1,097,895 | +5,382 | 0.03% | 4,504,322 |
| 2013-04-15 | 2013-04-11 | 4.092 | 1,092,513 | -15,248 | 0.03% | 4,470,061 |
| 2013-04-12 | 2013-04-10 | 4.002 | 1,107,761 | -134,546 | 0.03% | 4,433,649 |
| 2013-04-11 | 2013-04-09 | 3.969 | 1,242,307 | -22,425 | 0.03% | 4,930,599 |
| 2013-04-10 | 2013-04-08 | 3.958 | 1,264,732 | -85,212 | 0.03% | 5,005,502 |
| 2013-04-09 | 2013-04-05 | 3.947 | 1,349,944 | -58,303 | 0.04% | 5,327,700 |
| 2013-04-08 | 2013-04-03 | 3.958 | 1,408,247 | +8,073 | 0.04% | 5,573,499 |
| 2013-04-05 | 2013-04-02 | 4.013 | 1,400,174 | -10,764 | 0.04% | 5,619,598 |
| 2013-04-03 | 2013-03-28 | 4.069 | 1,410,938 | -93,285 | 0.04% | 5,741,450 |
| 2013-03-28 | 2013-03-26 | 4.158 | 1,504,223 | -35,879 | 0.04% | 6,255,209 |
| 2013-03-27 | 2013-03-25 | 4.181 | 1,540,102 | -53,819 | 0.04% | 6,438,749 |
| 2013-03-26 | 2013-03-22 | 4.248 | 1,593,921 | -43,054 | 0.04% | 6,770,372 |
| 2013-03-25 | 2013-03-21 | 4.248 | 1,636,975 | -74,449 | 0.04% | 6,953,249 |
| 2013-03-22 | 2013-03-20 | 4.203 | 1,711,424 | -118,400 | 0.05% | 7,193,160 |
| 2013-03-21 | 2013-03-19 | 4.036 | 1,829,824 | +1,794 | 0.05% | 7,384,798 |
| 2013-03-20 | 2013-03-18 | 4.103 | 1,828,030 | -269,989 | 0.05% | 7,499,838 |
| 2013-03-19 | 2013-03-15 | 4.114 | 2,098,019 | -723,857 | 0.06% | 8,630,909 |
| 2013-03-18 | 2013-03-14 | 4.125 | 2,821,876 | -305,868 | 0.08% | 11,640,199 |
| 2013-03-15 | 2013-03-13 | 4.080 | 3,127,744 | +80,728 | 0.09% | 12,762,420 |
| 2013-03-14 | 2013-03-12 | 4.125 | 3,047,016 | -120,195 | 0.08% | 12,568,898 |
| 2013-03-13 | 2013-03-11 | 4.192 | 3,167,211 | -150,691 | 0.09% | 13,276,561 |
| 2013-03-12 | 2013-03-08 | 4.236 | 3,317,902 | +48,436 | 0.09% | 14,056,199 |
| 2013-03-11 | 2013-03-07 | 4.292 | 3,269,466 | -189,261 | 0.09% | 14,033,252 |
| 2013-03-08 | 2013-03-06 | 4.348 | 3,458,727 | -57,406 | 0.09% | 15,038,401 |
| 2013-03-07 | 2013-03-05 | 4.315 | 3,516,133 | +101,358 | 0.10% | 15,170,399 |
| 2013-03-06 | 2013-03-04 | 4.270 | 3,414,775 | -139,031 | 0.09% | 14,580,809 |
| 2013-03-05 | 2013-03-01 | 4.236 | 3,553,806 | -1,057,531 | 0.10% | 15,055,600 |
| 2013-03-04 | 2013-02-28 | 4.158 | 4,611,337 | +51,128 | 0.13% | 19,175,931 |
| 2013-03-01 | 2013-02-27 | 4.080 | 4,560,209 | -217,068 | 0.13% | 18,607,438 |
| 2013-02-28 | 2013-02-26 | 4.136 | 4,777,277 | -171,322 | 0.13% | 19,759,461 |
| 2013-02-27 | 2013-02-25 | 4.158 | 4,948,599 | -189,261 | 0.14% | 20,578,412 |
| 2013-02-26 | 2013-02-22 | 4.170 | 5,137,860 | +99,564 | 0.14% | 21,422,721 |
| 2013-02-25 | 2013-02-21 | 4.192 | 5,038,296 | -530,111 | 0.14% | 21,119,921 |
| 2013-02-22 | 2013-02-20 | 4.103 | 5,568,407 | -208,994 | 0.15% | 22,845,441 |
| 2013-02-21 | 2013-02-19 | 3.824 | 5,777,401 | -132,752 | 0.16% | 22,092,629 |
| 2013-02-20 | 2013-02-18 | 3.924 | 5,910,153 | +85,212 | 0.16% | 23,193,279 |
| 2013-02-19 | 2013-02-15 | 3.857 | 5,824,941 | +9,867 | 0.16% | 22,469,240 |
| 2013-02-18 | 2013-02-14 | 3.712 | 5,815,074 | +32,291 | 0.16% | 21,588,389 |
| 2013-02-15 | 2013-02-08 | 3.501 | 5,782,783 | -16,146 | 0.16% | 20,243,579 |
| 2013-02-14 | 2013-02-07 | 3.378 | 5,798,929 | +74,449 | 0.16% | 19,588,951 |
| 2013-02-08 | 2013-02-06 | 3.345 | 5,724,480 | +118,400 | 0.16% | 19,146,000 |
| 2013-02-07 | 2013-02-05 | 3.367 | 5,606,080 | -23,321 | 0.15% | 18,875,001 |
| 2013-02-06 | 2013-02-04 | 3.356 | 5,629,401 | +34,982 | 0.15% | 18,890,760 |
| 2013-02-05 | 2013-02-01 | 3.400 | 5,594,419 | +886,209 | 0.15% | 19,022,850 |
| 2013-02-04 | 2013-01-31 | 3.400 | 4,708,210 | +684,390 | 0.13% | 16,009,450 |
| 2013-02-01 | 2013-01-30 | 3.333 | 4,023,820 | +1,250,380 | 0.11% | 13,413,141 |
| 2013-01-31 | 2013-01-29 | 3.200 | 2,773,440 | +8,970 | 0.08% | 8,874,041 |
| 2013-01-30 | 2013-01-28 | 3.155 | 2,764,470 | +114,813 | 0.08% | 8,722,060 |
| 2013-01-29 | 2013-01-25 | 3.122 | 2,649,657 | -29,601 | 0.07% | 8,271,199 |
| 2013-01-28 | 2013-01-24 | 3.122 | 2,679,258 | +111,225 | 0.07% | 8,363,601 |
| 2013-01-25 | 2013-01-23 | 3.222 | 2,568,033 | -28,703 | 0.07% | 8,274,070 |
| 2013-01-24 | 2013-01-22 | 3.322 | 2,596,736 | -132,752 | 0.07% | 8,627,100 |
| 2013-01-23 | 2013-01-21 | 3.300 | 2,729,488 | -194,643 | 0.07% | 9,007,280 |
| 2013-01-22 | 2013-01-18 | 3.278 | 2,924,131 | +110,328 | 0.08% | 9,584,400 |
| 2013-01-21 | 2013-01-17 | 3.356 | 2,813,803 | -309,456 | 0.08% | 9,442,368 |
| 2013-01-18 | 2013-01-16 | 3.133 | 3,123,259 | -104,946 | 0.09% | 9,784,420 |
| 2013-01-17 | 2013-01-15 | 3.166 | 3,228,205 | -49,333 | 0.09% | 10,221,160 |
| 2013-01-16 | 2013-01-14 | 3.155 | 3,277,538 | -16,146 | 0.09% | 10,340,819 |
| 2013-01-15 | 2013-01-11 | 3.133 | 3,293,684 | -147,103 | 0.09% | 10,318,320 |
| 2013-01-14 | 2013-01-10 | 3.133 | 3,440,787 | +156,073 | 0.10% | 10,779,159 |
| 2013-01-11 | 2013-01-09 | 3.110 | 3,284,714 | +107,637 | 0.09% | 10,216,980 |
| 2013-01-10 | 2013-01-08 | 3.077 | 3,177,077 | +1,794 | 0.09% | 9,775,919 |
| 2013-01-09 | 2013-01-07 | 3.133 | 3,175,283 | +98,667 | 0.09% | 9,947,398 |
| 2013-01-08 | 2013-01-04 | 3.166 | 3,076,616 | -28,704 | 0.09% | 9,741,198 |
| 2013-01-07 | 2013-01-03 | 3.177 | 3,105,320 | -110,327 | 0.09% | 9,866,701 |
| 2013-01-04 | 2013-01-02 | 3.211 | 3,215,647 | -221,553 | 0.09% | 10,324,799 |
| 2013-01-03 | 2012-12-31 | 3.099 | 3,437,200 | 0.10% | 10,652,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy