History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 241,000 | +0 | 0.01% | 112,065 |
| 2025-10-13 | 2025-10-09 | 0.500 | 241,000 | +0 | 0.01% | 120,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 241,000 | +0 | 0.01% | 120,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 241,000 | +0 | 0.01% | 122,910 |
| 2025-10-08 | 2025-10-03 | 0.540 | 241,000 | +0 | 0.01% | 130,140 |
| 2025-10-06 | 2025-10-02 | 0.530 | 241,000 | +0 | 0.01% | 127,730 |
| 2025-10-03 | 2025-09-30 | 0.530 | 241,000 | -8,000 | 0.01% | 127,730 |
| 2025-08-15 | 2025-08-13 | 0.390 | 249,000 | -10,000 | 0.01% | 97,110 |
| 2025-01-09 | 2025-01-07 | 0.195 | 259,000 | -4,000 | 0.01% | 50,505 |
| 2024-10-25 | 2024-10-23 | 0.170 | 263,000 | -22,000 | 0.01% | 44,710 |
| 2023-11-24 | 2023-11-22 | 0.315 | 285,000 | -25,000 | 0.01% | 89,775 |
| 2022-02-09 | 2022-02-07 | 0.350 | 310,000 | -100,000 | 0.01% | 108,500 |
| 2022-02-08 | 2022-02-04 | 0.345 | 410,000 | -97,000 | 0.01% | 141,450 |
| 2022-02-07 | 2022-01-31 | 0.370 | 507,000 | +197,000 | 0.01% | 187,590 |
| 2022-01-12 | 2022-01-10 | 0.370 | 310,000 | -213,000 | 0.01% | 114,700 |
| 2022-01-11 | 2022-01-07 | 0.370 | 523,000 | +213,000 | 0.01% | 193,510 |
| 2022-01-07 | 2022-01-05 | 0.370 | 310,000 | -217,000 | 0.01% | 114,700 |
| 2022-01-03 | 2021-12-29 | 0.390 | 527,000 | +217,000 | 0.01% | 205,530 |
| 2021-12-15 | 2021-12-13 | 0.380 | 310,000 | -155,000 | 0.01% | 117,800 |
| 2021-12-10 | 2021-12-08 | 0.380 | 465,000 | +155,000 | 0.01% | 176,700 |
| 2021-12-09 | 2021-12-07 | 0.385 | 310,000 | -249,000 | 0.01% | 119,350 |
| 2021-11-30 | 2021-11-26 | 0.410 | 559,000 | +249,000 | 0.01% | 229,190 |
| 2021-11-25 | 2021-11-23 | 0.410 | 310,000 | -82,000 | 0.01% | 127,100 |
| 2021-09-07 | 2021-09-03 | 0.420 | 392,000 | +82,000 | 0.01% | 164,640 |
| 2021-04-01 | 2021-03-30 | 0.470 | 310,000 | +10,000 | 0.01% | 145,700 |
| 2021-01-28 | 2021-01-26 | 0.540 | 300,000 | -84,000 | 0.01% | 162,000 |
| 2020-10-23 | 2020-10-21 | 0.760 | 384,000 | -18,000 | 0.01% | 291,840 |
| 2020-10-22 | 2020-10-20 | 0.760 | 402,000 | -6,000 | 0.01% | 305,520 |
| 2020-09-10 | 2020-09-08 | 0.790 | 408,000 | -20,000 | 0.01% | 322,320 |
| 2020-06-22 | 2020-06-18 | 0.804 | 428,000 | +2,167 | 0.01% | 344,142 |
| 2020-03-13 | 2020-03-11 | 0.905 | 425,833 | -1,990 | 0.01% | 385,200 |
| 2019-08-28 | 2019-08-26 | 0.985 | 427,823 | -39,797 | 0.01% | 421,400 |
| 2019-08-08 | 2019-08-06 | 0.965 | 467,620 | -195,008 | 0.01% | 451,200 |
| 2019-06-13 | 2019-06-11 | 1.151 | 662,628 | +2,985 | 0.02% | 762,676 |
| 2019-05-27 | 2019-05-23 | 1.161 | 659,643 | -19,809 | 0.02% | 765,900 |
| 2019-04-01 | 2019-03-28 | 1.101 | 679,452 | -39,618 | 0.02% | 747,740 |
| 2018-10-15 | 2018-10-11 | 1.070 | 719,070 | -29,714 | 0.02% | 769,560 |
| 2018-10-08 | 2018-10-04 | 1.181 | 748,784 | -49,523 | 0.02% | 884,520 |
| 2018-10-02 | 2018-09-27 | 1.020 | 798,307 | -2,971 | 0.02% | 814,060 |
| 2018-09-28 | 2018-09-26 | 1.113 | 801,278 | +2,971 | 0.02% | 891,522 |
| 2018-09-27 | 2018-09-24 | 1.123 | 798,307 | +53,087 | 0.02% | 896,840 |
| 2018-09-26 | 2018-09-21 | 1.113 | 745,220 | +926 | 0.02% | 829,150 |
| 2018-09-03 | 2018-08-30 | 1.177 | 744,294 | -33,327 | 0.02% | 876,360 |
| 2018-08-16 | 2018-08-14 | 1.264 | 777,621 | +18,515 | 0.02% | 982,800 |
| 2018-07-19 | 2018-07-17 | 1.242 | 759,106 | +18,515 | 0.02% | 943,000 |
| 2018-06-29 | 2018-06-27 | 1.404 | 740,591 | +1,851 | 0.02% | 1,040,000 |
| 2018-06-28 | 2018-06-26 | 1.426 | 738,740 | +7,406 | 0.02% | 1,053,361 |
| 2018-06-27 | 2018-06-25 | 1.458 | 731,334 | +33,327 | 0.02% | 1,066,500 |
| 2018-06-20 | 2018-06-15 | 1.512 | 698,007 | -18,515 | 0.02% | 1,055,600 |
| 2018-06-19 | 2018-06-14 | 1.502 | 716,522 | -37,029 | 0.02% | 1,075,860 |
| 2018-06-15 | 2018-06-13 | 1.502 | 753,551 | -18,515 | 0.02% | 1,131,459 |
| 2018-06-12 | 2018-06-08 | 1.437 | 772,066 | -27,772 | 0.02% | 1,109,220 |
| 2018-06-05 | 2018-06-01 | 1.491 | 799,838 | +27,772 | 0.02% | 1,192,319 |
| 2018-05-31 | 2018-05-29 | 1.491 | 772,066 | +156,450 | 0.02% | 1,150,920 |
| 2018-05-30 | 2018-05-28 | 1.437 | 615,616 | -81,465 | 0.02% | 884,449 |
| 2018-05-29 | 2018-05-25 | 1.480 | 697,081 | +13,886 | 0.02% | 1,031,609 |
| 2018-05-28 | 2018-05-24 | 1.523 | 683,195 | +111,088 | 0.02% | 1,040,580 |
| 2018-05-25 | 2018-05-23 | 1.588 | 572,107 | +175,891 | 0.02% | 908,461 |
| 2018-04-11 | 2018-04-09 | 1.264 | 396,216 | +13,886 | 0.01% | 500,760 |
| 2018-03-14 | 2018-03-12 | 1.674 | 382,330 | -27,772 | 0.01% | 640,150 |
| 2018-01-30 | 2018-01-26 | 1.847 | 410,102 | -926 | 0.01% | 757,529 |
| 2018-01-26 | 2018-01-24 | 1.782 | 411,028 | +926 | 0.01% | 732,600 |
| 2018-01-16 | 2018-01-12 | 1.750 | 410,102 | -4,629 | 0.01% | 717,659 |
| 2017-12-19 | 2017-12-15 | 1.847 | 414,731 | -18,515 | 0.01% | 766,080 |
| 2017-10-17 | 2017-10-13 | 1.934 | 433,246 | -314,751 | 0.01% | 837,720 |
| 2017-10-16 | 2017-10-12 | 1.923 | 747,997 | -555,443 | 0.02% | 1,438,240 |
| 2017-09-12 | 2017-09-08 | 1.231 | 1,303,440 | -1,346,950 | 0.03% | 1,605,120 |
| 2017-09-07 | 2017-09-05 | 1.221 | 2,650,390 | -386,034 | 0.07% | 3,235,190 |
| 2017-08-10 | 2017-08-08 | 1.069 | 3,036,424 | -925,738 | 0.08% | 3,247,201 |
| 2017-06-02 | 2017-05-31 | 0.961 | 3,962,162 | -92,574 | 0.11% | 3,809,200 |
| 2017-05-19 | 2017-05-17 | 0.875 | 4,054,736 | +46,287 | 0.11% | 3,547,800 |
| 2017-05-05 | 2017-05-02 | 0.853 | 4,008,449 | +46,287 | 0.11% | 3,420,700 |
| 2017-04-10 | 2017-04-06 | 0.886 | 3,962,162 | -998,873 | 0.11% | 3,509,600 |
| 2017-04-07 | 2017-04-05 | 0.875 | 4,961,035 | -27,772 | 0.13% | 4,340,790 |
| 2016-09-27 | 2016-09-23 | 0.864 | 4,988,807 | -110,163 | 0.13% | 4,311,200 |
| 2016-09-09 | 2016-09-07 | 0.907 | 5,098,970 | -9,257 | 0.14% | 4,626,720 |
| 2016-08-12 | 2016-08-10 | 0.886 | 5,108,227 | -9,257 | 0.14% | 4,524,760 |
| 2016-06-15 | 2016-06-13 | 0.886 | 5,117,484 | -22,218 | 0.14% | 4,532,960 |
| 2016-06-14 | 2016-06-10 | 0.907 | 5,139,702 | -14,812 | 0.14% | 4,663,680 |
| 2016-06-01 | 2016-05-30 | 0.864 | 5,154,514 | -18,515 | 0.14% | 4,454,400 |
| 2016-05-27 | 2016-05-25 | 0.929 | 5,173,029 | -32,401 | 0.14% | 4,805,680 |
| 2016-03-04 | 2016-03-02 | 0.972 | 5,205,430 | -18,514 | 0.14% | 5,060,700 |
| 2016-02-25 | 2016-02-23 | 0.918 | 5,223,944 | -5,555 | 0.14% | 4,796,550 |
| 2016-02-02 | 2016-01-29 | 0.821 | 5,229,499 | -9,257 | 0.14% | 4,293,240 |
| 2016-02-01 | 2016-01-28 | 0.789 | 5,238,756 | -41,659 | 0.14% | 4,131,070 |
| 2016-01-28 | 2016-01-26 | 0.735 | 5,280,415 | -18,514 | 0.14% | 3,878,720 |
| 2016-01-27 | 2016-01-25 | 0.691 | 5,298,929 | +9,257 | 0.14% | 3,663,360 |
| 2016-01-06 | 2016-01-04 | 0.853 | 5,289,672 | -37,029 | 0.14% | 4,514,060 |
| 2015-11-24 | 2015-11-20 | 1.069 | 5,326,701 | +48,138 | 0.14% | 5,696,459 |
| 2015-11-23 | 2015-11-19 | 1.091 | 5,278,563 | +67,579 | 0.14% | 5,759,020 |
| 2015-11-03 | 2015-10-30 | 1.123 | 5,210,984 | +19,440 | 0.14% | 5,854,160 |
| 2015-10-23 | 2015-10-20 | 1.199 | 5,191,544 | -88,871 | 0.14% | 6,224,880 |
| 2015-10-22 | 2015-10-19 | 1.145 | 5,280,415 | -18,514 | 0.14% | 6,046,241 |
| 2015-10-19 | 2015-10-15 | 1.231 | 5,298,929 | +18,514 | 0.14% | 6,525,360 |
| 2015-10-16 | 2015-10-14 | 1.231 | 5,280,415 | +27,773 | 0.14% | 6,502,561 |
| 2015-09-22 | 2015-09-18 | 1.339 | 5,252,642 | -23,144 | 0.14% | 7,035,760 |
| 2015-08-26 | 2015-08-24 | 1.059 | 5,275,786 | -9,257 | 0.14% | 5,585,020 |
| 2015-08-20 | 2015-08-18 | 1.502 | 5,285,043 | +27,772 | 0.14% | 7,935,510 |
| 2015-08-19 | 2015-08-17 | 1.696 | 5,257,271 | -222,177 | 0.14% | 8,916,030 |
| 2015-08-18 | 2015-08-14 | 1.739 | 5,479,448 | +14,811 | 0.15% | 9,529,589 |
| 2015-07-27 | 2015-07-23 | 1.966 | 5,464,637 | +92,574 | 0.15% | 10,743,461 |
| 2015-07-24 | 2015-07-22 | 1.901 | 5,372,063 | +9,258 | 0.14% | 10,213,281 |
| 2015-07-23 | 2015-07-21 | 1.955 | 5,362,805 | -9,258 | 0.14% | 10,485,329 |
| 2015-07-22 | 2015-07-20 | 1.858 | 5,372,063 | -18,514 | 0.14% | 9,981,161 |
| 2015-07-20 | 2015-07-16 | 1.707 | 5,390,577 | +18,514 | 0.14% | 9,200,339 |
| 2015-07-16 | 2015-07-14 | 1.718 | 5,372,063 | -1,478,405 | 0.14% | 9,226,771 |
| 2015-07-13 | 2015-07-09 | 1.610 | 6,850,468 | +212,920 | 0.18% | 11,026,001 |
| 2015-07-10 | 2015-07-08 | 1.188 | 6,637,548 | -584,141 | 0.18% | 7,887,000 |
| 2015-07-09 | 2015-07-07 | 1.231 | 7,221,689 | +9,257 | 0.19% | 8,893,140 |
| 2015-07-08 | 2015-07-06 | 1.556 | 7,212,432 | -591,547 | 0.19% | 11,219,041 |
| 2015-07-06 | 2015-07-02 | 2.236 | 7,803,979 | -156,450 | 0.21% | 17,450,101 |
| 2015-07-03 | 2015-06-30 | 2.366 | 7,960,429 | +151,822 | 0.21% | 18,831,811 |
| 2015-07-02 | 2015-06-29 | 2.495 | 7,808,607 | +37,029 | 0.21% | 19,484,849 |
| 2015-06-30 | 2015-06-26 | 2.722 | 7,771,578 | +39,807 | 0.21% | 21,155,400 |
| 2015-06-29 | 2015-06-25 | 2.733 | 7,731,771 | +112,014 | 0.21% | 21,130,560 |
| 2015-06-26 | 2015-06-24 | 2.625 | 7,619,757 | +1,950,532 | 0.20% | 20,001,331 |
| 2015-06-25 | 2015-06-23 | 2.938 | 5,669,225 | +86,094 | 0.15% | 16,657,280 |
| 2015-06-24 | 2015-06-22 | 3.230 | 5,583,131 | -694,304 | 0.15% | 18,032,690 |
| 2015-06-23 | 2015-06-19 | 2.571 | 6,277,435 | +786,878 | 0.17% | 16,138,779 |
| 2015-06-22 | 2015-06-18 | 2.765 | 5,490,557 | -18,515 | 0.15% | 15,183,359 |
| 2015-06-18 | 2015-06-16 | 2.787 | 5,509,072 | +55,544 | 0.15% | 15,353,580 |
| 2015-06-16 | 2015-06-12 | 2.960 | 5,453,528 | +240,692 | 0.14% | 16,141,341 |
| 2015-06-15 | 2015-06-11 | 2.668 | 5,212,836 | -514,710 | 0.14% | 13,908,571 |
| 2015-06-12 | 2015-06-10 | 2.485 | 5,727,546 | +37,029 | 0.15% | 14,230,099 |
| 2015-06-11 | 2015-06-09 | 2.582 | 5,690,517 | -688,750 | 0.15% | 14,691,330 |
| 2015-06-09 | 2015-06-05 | 2.765 | 6,379,267 | -19,440 | 0.17% | 17,640,961 |
| 2015-06-08 | 2015-06-04 | 2.636 | 6,398,707 | +74,059 | 0.17% | 16,865,280 |
| 2015-06-05 | 2015-06-03 | 2.798 | 6,324,648 | +398,068 | 0.17% | 17,694,880 |
| 2015-06-04 | 2015-06-02 | 2.938 | 5,926,580 | +194,405 | 0.16% | 17,413,439 |
| 2015-06-03 | 2015-06-01 | 3.035 | 5,732,175 | -490,642 | 0.15% | 17,399,520 |
| 2015-06-01 | 2015-05-28 | 2.906 | 6,222,817 | -9,257 | 0.17% | 18,082,181 |
| 2015-05-29 | 2015-05-27 | 2.906 | 6,232,074 | +9,257 | 0.17% | 18,109,080 |
| 2015-05-28 | 2015-05-26 | 2.906 | 6,222,817 | -2,777 | 0.17% | 18,082,181 |
| 2015-05-26 | 2015-05-21 | 2.819 | 6,225,594 | +20,366 | 0.17% | 17,552,250 |
| 2015-05-22 | 2015-05-20 | 2.895 | 6,205,228 | +92,574 | 0.16% | 17,964,041 |
| 2015-05-21 | 2015-05-19 | 2.636 | 6,112,654 | +76,837 | 0.16% | 16,111,321 |
| 2015-05-19 | 2015-05-15 | 2.603 | 6,035,817 | +428,617 | 0.16% | 15,713,199 |
| 2015-05-18 | 2015-05-14 | 2.614 | 5,607,200 | -416,583 | 0.15% | 14,657,939 |
| 2015-05-15 | 2015-05-13 | 2.528 | 6,023,783 | -9,257 | 0.16% | 15,226,380 |
| 2015-05-12 | 2015-05-08 | 2.506 | 6,033,040 | -185,148 | 0.16% | 15,119,439 |
| 2015-05-11 | 2015-05-07 | 2.549 | 6,218,188 | +185,148 | 0.17% | 15,852,120 |
| 2015-05-07 | 2015-05-05 | 2.571 | 6,033,040 | -33,327 | 0.16% | 15,510,459 |
| 2015-05-06 | 2015-05-04 | 2.679 | 6,066,367 | -370,295 | 0.16% | 16,251,440 |
| 2015-05-05 | 2015-04-30 | 2.506 | 6,436,662 | -16,664 | 0.17% | 16,130,959 |
| 2015-05-04 | 2015-04-29 | 2.452 | 6,453,326 | +405,474 | 0.17% | 15,824,171 |
| 2015-04-30 | 2015-04-28 | 2.863 | 6,047,852 | +157,376 | 0.16% | 17,312,450 |
| 2015-04-29 | 2015-04-27 | 2.549 | 5,890,476 | +62,024 | 0.16% | 15,016,679 |
| 2015-04-28 | 2015-04-24 | 2.160 | 5,828,452 | +934,996 | 0.15% | 12,592,000 |
| 2015-04-24 | 2015-04-22 | 1.858 | 4,893,456 | +74,059 | 0.13% | 9,091,921 |
| 2015-04-23 | 2015-04-21 | 1.890 | 4,819,397 | +648,018 | 0.13% | 9,110,501 |
| 2015-04-22 | 2015-04-20 | 1.836 | 4,171,379 | +1,842,220 | 0.11% | 7,660,199 |
| 2015-04-21 | 2015-04-17 | 1.772 | 2,329,159 | +985,912 | 0.06% | 4,126,240 |
| 2015-04-20 | 2015-04-16 | 1.793 | 1,343,247 | +275,870 | 0.04% | 2,408,660 |
| 2015-04-15 | 2015-04-13 | 1.728 | 1,067,377 | -18,515 | 0.03% | 1,844,800 |
| 2015-04-13 | 2015-04-09 | 1.631 | 1,085,892 | -1,277,519 | 0.03% | 1,771,230 |
| 2015-04-10 | 2015-04-08 | 1.577 | 2,363,411 | +185,147 | 0.06% | 3,727,379 |
| 2015-04-09 | 2015-04-02 | 1.577 | 2,178,264 | +46,287 | 0.06% | 3,435,381 |
| 2015-04-08 | 2015-04-01 | 1.556 | 2,131,977 | +27,773 | 0.06% | 3,316,321 |
| 2015-04-02 | 2015-03-31 | 1.653 | 2,104,204 | -18,515 | 0.06% | 3,477,689 |
| 2015-04-01 | 2015-03-30 | 1.815 | 2,122,719 | -55,545 | 0.06% | 3,852,240 |
| 2015-03-27 | 2015-03-25 | 1.566 | 2,178,264 | +55,545 | 0.06% | 3,411,851 |
| 2015-03-23 | 2015-03-19 | 1.512 | 2,122,719 | -43,510 | 0.06% | 3,210,200 |
| 2015-03-19 | 2015-03-17 | 1.502 | 2,166,229 | +46,287 | 0.06% | 3,252,600 |
| 2015-03-16 | 2015-03-12 | 1.523 | 2,119,942 | -18,515 | 0.06% | 3,228,900 |
| 2015-03-05 | 2015-03-03 | 1.588 | 2,138,457 | +46,287 | 0.06% | 3,395,700 |
| 2015-03-04 | 2015-03-02 | 1.491 | 2,092,170 | +18,515 | 0.06% | 3,118,800 |
| 2015-03-02 | 2015-02-26 | 1.707 | 2,073,655 | -25,921 | 0.06% | 3,539,200 |
| 2015-02-26 | 2015-02-24 | 1.685 | 2,099,576 | -12,034 | 0.06% | 3,538,080 |
| 2015-02-12 | 2015-02-10 | 1.826 | 2,111,610 | -37,030 | 0.06% | 3,854,889 |
| 2015-02-10 | 2015-02-06 | 1.782 | 2,148,640 | -37,029 | 0.06% | 3,829,650 |
| 2015-02-09 | 2015-02-05 | 1.707 | 2,185,669 | -91,649 | 0.06% | 3,730,379 |
| 2015-02-06 | 2015-02-04 | 1.664 | 2,277,318 | +60,173 | 0.06% | 3,788,401 |
| 2015-02-05 | 2015-02-03 | 1.599 | 2,217,145 | +12,035 | 0.06% | 3,544,601 |
| 2015-02-04 | 2015-02-02 | 1.674 | 2,205,110 | +4,629 | 0.06% | 3,692,100 |
| 2015-02-03 | 2015-01-30 | 1.718 | 2,200,481 | -60,173 | 0.06% | 3,779,429 |
| 2015-01-28 | 2015-01-26 | 1.404 | 2,260,654 | -37,956 | 0.06% | 3,174,600 |
| 2015-01-27 | 2015-01-23 | 1.372 | 2,298,610 | +926 | 0.06% | 3,153,411 |
| 2015-01-22 | 2015-01-20 | 1.404 | 2,297,684 | -185,148 | 0.06% | 3,226,600 |
| 2015-01-21 | 2015-01-19 | 1.393 | 2,482,832 | +2,778 | 0.07% | 3,459,780 |
| 2015-01-20 | 2015-01-16 | 1.372 | 2,480,054 | -63,876 | 0.07% | 3,402,329 |
| 2015-01-19 | 2015-01-15 | 1.329 | 2,543,930 | +62,024 | 0.07% | 3,380,039 |
| 2015-01-16 | 2015-01-14 | 1.426 | 2,481,906 | +12,960 | 0.07% | 3,538,920 |
| 2015-01-15 | 2015-01-13 | 1.491 | 2,468,946 | +5,555 | 0.07% | 3,680,461 |
| 2015-01-14 | 2015-01-12 | 1.447 | 2,463,391 | -45,361 | 0.07% | 3,565,740 |
| 2015-01-13 | 2015-01-09 | 1.502 | 2,508,752 | +297,162 | 0.07% | 3,766,899 |
| 2015-01-12 | 2015-01-08 | 1.264 | 2,211,590 | -146,267 | 0.06% | 2,795,130 |
| 2015-01-09 | 2015-01-07 | 1.458 | 2,357,857 | +192,554 | 0.06% | 3,438,450 |
| 2015-01-08 | 2015-01-06 | 1.091 | 2,165,303 | -312,900 | 0.06% | 2,362,390 |
| 2015-01-02 | 2014-12-29 | 0.929 | 2,478,203 | -11,109 | 0.07% | 2,302,220 |
| 2014-12-23 | 2014-12-19 | 0.843 | 2,489,312 | +185,148 | 0.07% | 2,097,420 |
| 2014-12-22 | 2014-12-18 | 0.789 | 2,304,164 | -45,361 | 0.06% | 1,816,970 |
| 2014-12-17 | 2014-12-15 | 0.778 | 2,349,525 | -9,258 | 0.06% | 1,827,360 |
| 2014-12-12 | 2014-12-10 | 0.735 | 2,358,783 | -27,772 | 0.06% | 1,732,640 |
| 2014-12-08 | 2014-12-04 | 0.756 | 2,386,555 | -11,109 | 0.06% | 1,804,600 |
| 2014-12-05 | 2014-12-03 | 0.767 | 2,397,664 | -32,401 | 0.06% | 1,838,900 |
| 2014-12-04 | 2014-12-02 | 0.778 | 2,430,065 | -296,236 | 0.06% | 1,890,000 |
| 2014-12-03 | 2014-12-01 | 0.778 | 2,726,301 | +46,287 | 0.07% | 2,120,400 |
| 2014-12-02 | 2014-11-28 | 0.886 | 2,680,014 | +46,287 | 0.07% | 2,373,900 |
| 2014-12-01 | 2014-11-27 | 0.951 | 2,633,727 | -111,089 | 0.07% | 2,503,600 |
| 2014-11-28 | 2014-11-26 | 0.940 | 2,744,816 | -111,088 | 0.07% | 2,579,550 |
| 2014-11-27 | 2014-11-25 | 0.929 | 2,855,904 | -185,148 | 0.08% | 2,653,100 |
| 2014-11-26 | 2014-11-24 | 0.918 | 3,041,052 | -17,589 | 0.08% | 2,792,250 |
| 2014-11-25 | 2014-11-21 | 0.929 | 3,058,641 | -144,416 | 0.08% | 2,841,440 |
| 2014-11-24 | 2014-11-20 | 0.929 | 3,203,057 | +58,322 | 0.09% | 2,975,600 |
| 2014-11-21 | 2014-11-19 | 0.918 | 3,144,735 | +101,831 | 0.08% | 2,887,450 |
| 2014-11-20 | 2014-11-18 | 0.951 | 3,042,904 | +467,498 | 0.08% | 2,892,560 |
| 2014-11-19 | 2014-11-17 | 0.907 | 2,575,406 | -275,870 | 0.07% | 2,336,880 |
| 2014-11-18 | 2014-11-14 | 0.951 | 2,851,276 | -36,104 | 0.08% | 2,710,400 |
| 2014-11-17 | 2014-11-13 | 0.897 | 2,887,380 | +967,398 | 0.08% | 2,588,770 |
| 2013-09-04 | 2013-09-02 | 2.139 | 1,919,982 | +157,375 | 0.05% | 4,106,519 |
| 2013-09-03 | 2013-08-30 | 2.560 | 1,762,607 | -97,202 | 0.05% | 4,512,480 |
| 2013-09-02 | 2013-08-29 | 2.586 | 1,859,809 | +43,509 | 0.05% | 4,810,355 |
| 2013-08-30 | 2013-08-28 | 2.642 | 1,816,300 | +83,349 | 0.05% | 4,799,066 |
| 2013-08-29 | 2013-08-27 | 2.687 | 1,732,951 | +82,521 | 0.05% | 4,656,119 |
| 2013-08-28 | 2013-08-26 | 3.032 | 1,650,430 | -3,588 | 0.05% | 5,004,801 |
| 2013-08-26 | 2013-08-22 | 3.077 | 1,654,018 | +35,879 | 0.05% | 5,089,441 |
| 2013-08-23 | 2013-08-21 | 3.077 | 1,618,139 | +130,958 | 0.04% | 4,979,041 |
| 2013-08-22 | 2013-08-20 | 3.099 | 1,487,181 | +72,655 | 0.04% | 4,609,241 |
| 2013-08-21 | 2013-08-19 | 3.278 | 1,414,526 | +60,994 | 0.04% | 4,636,380 |
| 2013-08-20 | 2013-08-16 | 3.278 | 1,353,532 | -125,576 | 0.04% | 4,436,460 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,479,108 | +256,534 | 0.04% | 4,947,000 |
| 2013-08-16 | 2013-08-13 | 3.300 | 1,222,574 | +272,680 | 0.03% | 4,034,481 |
| 2013-08-15 | 2013-08-12 | 3.590 | 949,894 | +6,279 | 0.03% | 3,409,980 |
| 2013-08-13 | 2013-08-09 | 3.556 | 943,615 | +8,969 | 0.03% | 3,355,879 |
| 2013-07-29 | 2013-07-25 | 3.835 | 934,646 | -8,969 | 0.03% | 3,584,482 |
| 2013-07-26 | 2013-07-24 | 3.913 | 943,615 | -8,970 | 0.03% | 3,692,519 |
| 2013-07-04 | 2013-07-02 | 3.913 | 952,585 | +8,970 | 0.03% | 3,727,620 |
| 2013-06-05 | 2013-06-03 | 4.738 | 943,615 | +77,139 | 0.03% | 4,470,998 |
| 2013-05-30 | 2013-05-28 | 4.772 | 866,476 | +8,970 | 0.02% | 4,134,482 |
| 2013-05-22 | 2013-05-20 | 4.716 | 857,506 | +8,970 | 0.02% | 4,043,880 |
| 2013-05-16 | 2013-05-14 | 4.682 | 848,536 | -7,176 | 0.02% | 3,973,199 |
| 2013-04-29 | 2013-04-25 | 4.415 | 855,712 | -44,849 | 0.02% | 3,777,840 |
| 2013-04-24 | 2013-04-22 | 4.203 | 900,561 | +8,970 | 0.02% | 3,785,082 |
| 2013-03-25 | 2013-03-21 | 4.248 | 891,591 | -44,849 | 0.02% | 3,787,140 |
| 2013-03-19 | 2013-03-15 | 4.114 | 936,440 | +44,849 | 0.03% | 3,852,362 |
| 2013-03-15 | 2013-03-13 | 4.080 | 891,591 | -125,576 | 0.02% | 3,638,040 |
| 2013-03-11 | 2013-03-07 | 4.292 | 1,017,167 | +35,879 | 0.03% | 4,365,900 |
| 2013-03-07 | 2013-03-05 | 4.315 | 981,288 | -6,279 | 0.03% | 4,233,779 |
| 2013-03-06 | 2013-03-04 | 4.270 | 987,567 | -20,630 | 0.03% | 4,216,830 |
| 2013-03-01 | 2013-02-27 | 4.080 | 1,008,197 | +11,660 | 0.03% | 4,113,839 |
| 2013-02-25 | 2013-02-21 | 4.192 | 996,537 | +35,879 | 0.03% | 4,177,361 |
| 2013-02-21 | 2013-02-19 | 3.824 | 960,658 | +475,396 | 0.03% | 3,673,531 |
| 2013-02-20 | 2013-02-18 | 3.924 | 485,262 | +4,485 | 0.01% | 1,904,319 |
| 2013-02-19 | 2013-02-15 | 3.857 | 480,777 | +89,697 | 0.01% | 1,854,559 |
| 2013-02-18 | 2013-02-14 | 3.712 | 391,080 | -7,176 | 0.01% | 1,451,880 |
| 2013-02-07 | 2013-02-05 | 3.367 | 398,256 | -29,600 | 0.01% | 1,340,880 |
| 2013-02-06 | 2013-02-04 | 3.356 | 427,856 | +313,940 | 0.01% | 1,435,770 |
| 2013-02-05 | 2013-02-01 | 3.400 | 113,916 | -11,660 | 0.00% | 387,352 |
| 2013-02-01 | 2013-01-30 | 3.333 | 125,576 | -18,837 | 0.00% | 418,599 |
| 2013-01-30 | 2013-01-28 | 3.155 | 144,413 | -25,115 | 0.00% | 455,631 |
| 2013-01-29 | 2013-01-25 | 3.122 | 169,528 | +2,691 | 0.00% | 529,200 |
| 2013-01-28 | 2013-01-24 | 3.122 | 166,837 | -2,691 | 0.00% | 520,800 |
| 2013-01-22 | 2013-01-18 | 3.278 | 169,528 | -10,764 | 0.00% | 555,661 |
| 2013-01-21 | 2013-01-17 | 3.356 | 180,292 | -19,733 | 0.01% | 605,012 |
| 2013-01-18 | 2013-01-16 | 3.133 | 200,025 | -8,970 | 0.01% | 626,630 |
| 2013-01-17 | 2013-01-15 | 3.166 | 208,995 | -5,381 | 0.01% | 661,721 |
| 2013-01-16 | 2013-01-14 | 3.155 | 214,376 | -33,188 | 0.01% | 676,368 |
| 2013-01-14 | 2013-01-10 | 3.133 | 247,564 | +6,278 | 0.01% | 775,559 |
| 2013-01-11 | 2013-01-09 | 3.110 | 241,286 | +3,588 | 0.01% | 750,511 |
| 2013-01-10 | 2013-01-08 | 3.077 | 237,698 | -13,454 | 0.01% | 731,401 |
| 2013-01-09 | 2013-01-07 | 3.133 | 251,152 | +26,909 | 0.01% | 786,799 |
| 2013-01-07 | 2013-01-03 | 3.177 | 224,243 | -34,085 | 0.01% | 712,499 |
| 2013-01-04 | 2013-01-02 | 3.211 | 258,328 | -26,012 | 0.01% | 829,440 |
| 2013-01-03 | 2012-12-31 | 3.099 | 284,340 | 0.01% | 881,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy