History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 205,927,184 | +0 | 5.05% | 95,756,141 |
| 2025-10-13 | 2025-10-09 | 0.500 | 205,927,184 | +0 | 5.05% | 102,963,592 |
| 2025-10-10 | 2025-10-08 | 0.500 | 205,927,184 | -1,000 | 5.05% | 102,963,592 |
| 2025-10-09 | 2025-10-06 | 0.510 | 205,928,184 | -5,000 | 5.05% | 105,023,374 |
| 2025-10-08 | 2025-10-03 | 0.540 | 205,933,184 | +14,000 | 5.06% | 111,203,919 |
| 2025-10-02 | 2025-09-29 | 0.520 | 205,919,184 | +323,000 | 5.05% | 107,077,976 |
| 2025-09-30 | 2025-09-26 | 0.490 | 205,596,184 | +13,000 | 5.05% | 100,742,130 |
| 2025-09-29 | 2025-09-25 | 0.510 | 205,583,184 | -209,000 | 5.05% | 104,847,424 |
| 2025-09-26 | 2025-09-24 | 0.530 | 205,792,184 | -379,000 | 5.05% | 109,069,858 |
| 2025-09-25 | 2025-09-23 | 0.530 | 206,171,184 | -107,000 | 5.06% | 109,270,728 |
| 2025-09-24 | 2025-09-22 | 0.520 | 206,278,184 | +50,000 | 5.06% | 107,264,656 |
| 2025-09-19 | 2025-09-17 | 0.540 | 206,228,184 | -110,000 | 5.06% | 111,363,219 |
| 2025-09-18 | 2025-09-16 | 0.550 | 206,338,184 | +100,000 | 5.07% | 113,486,001 |
| 2025-09-17 | 2025-09-15 | 0.540 | 206,238,184 | -71,000 | 5.06% | 111,368,619 |
| 2025-09-16 | 2025-09-12 | 0.510 | 206,309,184 | +69,000 | 5.06% | 105,217,684 |
| 2025-09-15 | 2025-09-11 | 0.495 | 206,240,184 | +6,000 | 5.06% | 102,088,891 |
| 2025-09-12 | 2025-09-10 | 0.510 | 206,234,184 | +136,000 | 5.06% | 105,179,434 |
| 2025-09-11 | 2025-09-09 | 0.510 | 206,098,184 | +80,000 | 5.06% | 105,110,074 |
| 2025-09-10 | 2025-09-08 | 0.500 | 206,018,184 | +3,018,000 | 5.06% | 103,009,092 |
| 2025-09-09 | 2025-09-05 | 0.455 | 203,000,184 | -1,000 | 4.98% | 92,365,084 |
| 2025-09-08 | 2025-09-04 | 0.455 | 203,001,184 | +141,000 | 4.98% | 92,365,539 |
| 2025-09-05 | 2025-09-03 | 0.455 | 202,860,184 | +18,000 | 4.98% | 92,301,384 |
| 2025-09-04 | 2025-09-02 | 0.445 | 202,842,184 | +72,000 | 4.98% | 90,264,772 |
| 2025-09-01 | 2025-08-28 | 0.450 | 202,770,184 | -7,000 | 4.98% | 91,246,583 |
| 2025-08-29 | 2025-08-27 | 0.460 | 202,777,184 | +70,000 | 4.98% | 93,277,505 |
| 2025-08-28 | 2025-08-26 | 0.435 | 202,707,184 | +37,000 | 4.98% | 88,177,625 |
| 2025-08-27 | 2025-08-25 | 0.450 | 202,670,184 | -2,000 | 4.98% | 91,201,583 |
| 2025-08-26 | 2025-08-22 | 0.430 | 202,672,184 | -245,000 | 4.98% | 87,149,039 |
| 2025-08-25 | 2025-08-21 | 0.420 | 202,917,184 | -13,000 | 4.98% | 85,225,217 |
| 2025-08-22 | 2025-08-20 | 0.395 | 202,930,184 | -2,000 | 4.98% | 80,157,423 |
| 2025-08-21 | 2025-08-19 | 0.405 | 202,932,184 | +47,919 | 4.98% | 82,187,535 |
| 2025-08-20 | 2025-08-18 | 0.390 | 202,884,265 | +111,000 | 4.98% | 79,124,863 |
| 2025-08-19 | 2025-08-15 | 0.385 | 202,773,265 | +439,000 | 4.98% | 78,067,707 |
| 2025-08-18 | 2025-08-14 | 0.390 | 202,334,265 | +29,000 | 4.97% | 78,910,363 |
| 2025-08-15 | 2025-08-13 | 0.390 | 202,305,265 | +13,000 | 4.97% | 78,899,053 |
| 2025-08-13 | 2025-08-11 | 0.385 | 202,292,265 | -1,000 | 4.97% | 77,882,522 |
| 2025-08-11 | 2025-08-07 | 0.390 | 202,293,265 | -5,000 | 4.97% | 78,894,373 |
| 2025-08-08 | 2025-08-06 | 0.405 | 202,298,265 | +16,000 | 4.97% | 81,930,797 |
| 2025-08-07 | 2025-08-05 | 0.380 | 202,282,265 | +10,000 | 4.97% | 76,867,261 |
| 2025-08-06 | 2025-08-04 | 0.370 | 202,272,265 | +315,000 | 4.97% | 74,840,738 |
| 2025-08-05 | 2025-08-01 | 0.385 | 201,957,265 | -344,000 | 4.96% | 77,753,547 |
| 2025-08-04 | 2025-07-31 | 0.395 | 202,301,265 | -27,000 | 4.97% | 79,909,000 |
| 2025-08-01 | 2025-07-30 | 0.405 | 202,328,265 | +114,000 | 4.97% | 81,942,947 |
| 2025-07-31 | 2025-07-29 | 0.425 | 202,214,265 | +109,000 | 4.96% | 85,941,063 |
| 2025-07-30 | 2025-07-28 | 0.415 | 202,105,265 | -43,000 | 4.96% | 83,873,685 |
| 2025-07-29 | 2025-07-25 | 0.385 | 202,148,265 | +131,000 | 4.96% | 77,827,082 |
| 2025-07-28 | 2025-07-24 | 0.395 | 202,017,265 | -16,000 | 4.96% | 79,796,820 |
| 2025-07-25 | 2025-07-23 | 0.410 | 202,033,265 | -201,000 | 4.96% | 82,833,639 |
| 2025-07-24 | 2025-07-22 | 0.415 | 202,234,265 | +86,000 | 4.96% | 83,927,220 |
| 2025-07-23 | 2025-07-21 | 0.445 | 202,148,265 | +476,000 | 4.96% | 89,955,978 |
| 2025-07-22 | 2025-07-18 | 0.395 | 201,672,265 | -10,000 | 4.95% | 79,660,545 |
| 2025-07-21 | 2025-07-17 | 0.395 | 201,682,265 | +137,000 | 4.95% | 79,664,495 |
| 2025-07-18 | 2025-07-16 | 0.395 | 201,545,265 | -120,000 | 4.95% | 79,610,380 |
| 2025-07-17 | 2025-07-15 | 0.400 | 201,665,265 | -39,000 | 4.95% | 80,666,106 |
| 2025-07-15 | 2025-07-11 | 0.395 | 201,704,265 | +12,000 | 4.95% | 79,673,185 |
| 2025-07-14 | 2025-07-10 | 0.390 | 201,692,265 | +5,000 | 4.95% | 78,659,983 |
| 2025-07-09 | 2025-07-07 | 0.395 | 201,687,265 | +84,000 | 4.95% | 79,666,470 |
| 2025-07-08 | 2025-07-04 | 0.400 | 201,603,265 | -81,000 | 4.95% | 80,641,306 |
| 2025-07-07 | 2025-07-03 | 0.395 | 201,684,265 | +64,000 | 4.95% | 79,665,285 |
| 2025-07-04 | 2025-07-02 | 0.385 | 201,620,265 | +2,000 | 4.95% | 77,623,802 |
| 2025-07-03 | 2025-06-30 | 0.385 | 201,618,265 | -44,000 | 4.95% | 77,623,032 |
| 2025-07-02 | 2025-06-27 | 0.395 | 201,662,265 | +40,000 | 4.95% | 79,656,595 |
| 2025-06-30 | 2025-06-26 | 0.390 | 201,622,265 | +287,000 | 4.95% | 78,632,683 |
| 2025-06-27 | 2025-06-25 | 0.385 | 201,335,265 | +401,000 | 4.94% | 77,514,077 |
| 2025-06-26 | 2025-06-24 | 0.385 | 200,934,265 | +1,723,000 | 4.93% | 77,359,692 |
| 2025-06-25 | 2025-06-23 | 0.385 | 199,211,265 | -304,000 | 4.89% | 76,696,337 |
| 2025-06-24 | 2025-06-20 | 0.365 | 199,515,265 | -19,000 | 4.90% | 72,823,072 |
| 2025-06-23 | 2025-06-19 | 0.380 | 199,534,265 | -6,000 | 4.90% | 75,823,021 |
| 2025-06-20 | 2025-06-18 | 0.385 | 199,540,265 | +712,000 | 4.90% | 76,823,002 |
| 2025-06-19 | 2025-06-17 | 0.365 | 198,828,265 | -194,000 | 4.88% | 72,572,317 |
| 2025-06-18 | 2025-06-16 | 0.345 | 199,022,265 | -270,000 | 4.89% | 68,662,681 |
| 2025-06-17 | 2025-06-13 | 0.335 | 199,292,265 | +424,000 | 4.89% | 66,762,909 |
| 2025-06-16 | 2025-06-12 | 0.325 | 198,868,265 | +13,000 | 4.88% | 64,632,186 |
| 2025-06-13 | 2025-06-11 | 0.315 | 198,855,265 | +24,000 | 4.88% | 62,639,408 |
| 2025-06-12 | 2025-06-10 | 0.325 | 198,831,265 | -119,000 | 4.88% | 64,620,161 |
| 2025-06-06 | 2025-06-04 | 0.320 | 198,950,265 | -3,000 | 4.88% | 63,664,085 |
| 2025-06-05 | 2025-06-03 | 0.310 | 198,953,265 | +79,000 | 4.88% | 61,675,512 |
| 2025-06-04 | 2025-06-02 | 0.305 | 198,874,265 | -692,000 | 4.88% | 60,656,651 |
| 2025-06-03 | 2025-05-30 | 0.285 | 199,566,265 | -16,000 | 4.90% | 56,876,386 |
| 2025-06-02 | 2025-05-29 | 0.275 | 199,582,265 | -15,000 | 4.90% | 54,885,123 |
| 2025-05-28 | 2025-05-26 | 0.280 | 199,597,265 | +180,000 | 4.90% | 55,887,234 |
| 2025-05-27 | 2025-05-23 | 0.290 | 199,417,265 | -8,000 | 4.90% | 57,831,007 |
| 2025-05-26 | 2025-05-22 | 0.280 | 199,425,265 | +108,000 | 4.90% | 55,839,074 |
| 2025-05-23 | 2025-05-21 | 0.290 | 199,317,265 | +68,000 | 4.89% | 57,802,007 |
| 2025-05-22 | 2025-05-20 | 0.295 | 199,249,265 | +32,000 | 4.89% | 58,778,533 |
| 2025-05-15 | 2025-05-13 | 0.285 | 199,217,265 | -28,000 | 4.89% | 56,776,921 |
| 2025-05-14 | 2025-05-12 | 0.280 | 199,245,265 | -26,000 | 4.89% | 55,788,674 |
| 2025-05-13 | 2025-05-09 | 0.285 | 199,271,265 | +3,000 | 4.89% | 56,792,311 |
| 2025-05-12 | 2025-05-08 | 0.285 | 199,268,265 | +18,000 | 4.89% | 56,791,456 |
| 2025-05-09 | 2025-05-07 | 0.285 | 199,250,265 | +125,000 | 4.89% | 56,786,326 |
| 2025-05-06 | 2025-04-30 | 0.280 | 199,125,265 | +39,000 | 4.89% | 55,755,074 |
| 2025-04-25 | 2025-04-23 | 0.260 | 199,086,265 | +2,000,000 | 4.89% | 51,762,429 |
| 2025-04-17 | 2025-04-15 | 0.265 | 197,086,265 | -6,000 | 4.84% | 52,227,860 |
| 2025-04-16 | 2025-04-14 | 0.265 | 197,092,265 | -3,000 | 4.84% | 52,229,450 |
| 2025-04-15 | 2025-04-11 | 0.260 | 197,095,265 | +499,000 | 4.84% | 51,244,769 |
| 2025-04-14 | 2025-04-10 | 0.249 | 196,596,265 | -4,000 | 4.83% | 48,952,470 |
| 2025-04-11 | 2025-04-09 | 0.249 | 196,600,265 | +499,000 | 4.83% | 48,953,466 |
| 2025-04-10 | 2025-04-08 | 0.265 | 196,101,265 | +1,469,000 | 4.81% | 51,966,835 |
| 2025-04-09 | 2025-04-07 | 0.242 | 194,632,265 | +503,000 | 4.78% | 47,101,008 |
| 2025-04-07 | 2025-04-02 | 0.280 | 194,129,265 | -6,000 | 4.77% | 54,356,194 |
| 2025-04-03 | 2025-04-01 | 0.280 | 194,135,265 | +197,000 | 4.77% | 54,357,874 |
| 2025-04-02 | 2025-03-31 | 0.295 | 193,938,265 | +5,000 | 4.76% | 57,211,788 |
| 2025-04-01 | 2025-03-28 | 0.300 | 193,933,265 | -6,000 | 4.76% | 58,179,980 |
| 2025-03-28 | 2025-03-26 | 0.315 | 193,939,265 | -28,000 | 4.76% | 61,090,868 |
| 2025-03-27 | 2025-03-25 | 0.305 | 193,967,265 | +944,000 | 4.76% | 59,160,016 |
| 2025-03-26 | 2025-03-24 | 0.305 | 193,023,265 | -1,000 | 4.74% | 58,872,096 |
| 2025-03-25 | 2025-03-21 | 0.300 | 193,024,265 | -2,000 | 4.74% | 57,907,280 |
| 2025-03-24 | 2025-03-20 | 0.305 | 193,026,265 | +19,000 | 4.74% | 58,873,011 |
| 2025-03-21 | 2025-03-19 | 0.320 | 193,007,265 | -4,000 | 4.74% | 61,762,325 |
| 2025-03-20 | 2025-03-18 | 0.320 | 193,011,265 | +120,000 | 4.74% | 61,763,605 |
| 2025-03-19 | 2025-03-17 | 0.325 | 192,891,265 | +439,000 | 4.73% | 62,689,661 |
| 2025-03-18 | 2025-03-14 | 0.340 | 192,452,265 | -2,000 | 4.72% | 65,433,770 |
| 2025-03-17 | 2025-03-13 | 0.320 | 192,454,265 | -81,000 | 4.72% | 61,585,365 |
| 2025-03-14 | 2025-03-12 | 0.300 | 192,535,265 | +500,000 | 4.73% | 57,760,580 |
| 2025-03-12 | 2025-03-10 | 0.295 | 192,035,265 | -2,000 | 4.71% | 56,650,403 |
| 2025-03-11 | 2025-03-07 | 0.310 | 192,037,265 | +496,000 | 4.71% | 59,531,552 |
| 2025-03-10 | 2025-03-06 | 0.320 | 191,541,265 | +321,000 | 4.70% | 61,293,205 |
| 2025-03-07 | 2025-03-05 | 0.310 | 191,220,265 | +119,000 | 4.69% | 59,278,282 |
| 2025-03-06 | 2025-03-04 | 0.320 | 191,101,265 | +60,000 | 4.69% | 61,152,405 |
| 2025-03-05 | 2025-03-03 | 0.325 | 191,041,265 | +311,000 | 4.69% | 62,088,411 |
| 2025-03-03 | 2025-02-27 | 0.315 | 190,730,265 | +82,000 | 4.68% | 60,080,033 |
| 2025-02-28 | 2025-02-26 | 0.345 | 190,648,265 | +69,000 | 4.68% | 65,773,651 |
| 2025-02-27 | 2025-02-25 | 0.340 | 190,579,265 | -8,000 | 4.68% | 64,796,950 |
| 2025-02-26 | 2025-02-24 | 0.350 | 190,587,265 | +766,000 | 4.68% | 66,705,543 |
| 2025-02-25 | 2025-02-21 | 0.370 | 189,821,265 | -54,000 | 4.66% | 70,233,868 |
| 2025-02-24 | 2025-02-20 | 0.370 | 189,875,265 | +29,000 | 4.66% | 70,253,848 |
| 2025-02-21 | 2025-02-19 | 0.380 | 189,846,265 | +2,000 | 4.66% | 72,141,581 |
| 2025-02-20 | 2025-02-18 | 0.370 | 189,844,265 | +489,000 | 4.66% | 70,242,378 |
| 2025-02-19 | 2025-02-17 | 0.365 | 189,355,265 | +316,000 | 4.65% | 69,114,672 |
| 2025-02-18 | 2025-02-14 | 0.355 | 189,039,265 | +1,154,000 | 4.64% | 67,108,939 |
| 2025-02-17 | 2025-02-13 | 0.370 | 187,885,265 | +1,240,000 | 4.61% | 69,517,548 |
| 2025-02-13 | 2025-02-11 | 0.340 | 186,645,265 | +984,000 | 4.58% | 63,459,390 |
| 2025-02-12 | 2025-02-10 | 0.315 | 185,661,265 | +14,000 | 4.56% | 58,483,298 |
| 2025-02-11 | 2025-02-07 | 0.315 | 185,647,265 | -57,000 | 4.56% | 58,478,888 |
| 2025-02-10 | 2025-02-06 | 0.310 | 185,704,265 | +895,000 | 4.56% | 57,568,322 |
| 2025-02-07 | 2025-02-05 | 0.315 | 184,809,265 | +197,000 | 4.54% | 58,214,918 |
| 2025-02-06 | 2025-02-04 | 0.315 | 184,612,265 | +586,000 | 4.53% | 58,152,863 |
| 2025-02-05 | 2025-02-03 | 0.320 | 184,026,265 | +184,000 | 4.52% | 58,888,405 |
| 2025-02-04 | 2025-01-28 | 0.320 | 183,842,265 | +1,018,000 | 4.51% | 58,829,525 |
| 2025-02-03 | 2025-01-24 | 0.260 | 182,824,265 | +476,000 | 4.49% | 47,534,309 |
| 2025-01-27 | 2025-01-23 | 0.255 | 182,348,265 | +1,217,000 | 4.48% | 46,498,808 |
| 2025-01-24 | 2025-01-22 | 0.246 | 181,131,265 | +660,000 | 4.45% | 44,558,291 |
| 2025-01-23 | 2025-01-21 | 0.220 | 180,471,265 | +9,000 | 4.43% | 39,703,678 |
| 2025-01-22 | 2025-01-20 | 0.220 | 180,462,265 | -1,017,000 | 4.43% | 39,701,698 |
| 2025-01-21 | 2025-01-17 | 0.210 | 181,479,265 | +39,000 | 4.45% | 38,110,646 |
| 2025-01-20 | 2025-01-16 | 0.209 | 181,440,265 | -2,000 | 4.45% | 37,921,015 |
| 2025-01-16 | 2025-01-14 | 0.203 | 181,442,265 | -299,000 | 4.45% | 36,832,780 |
| 2025-01-15 | 2025-01-13 | 0.205 | 181,741,265 | -1,000 | 4.46% | 37,256,959 |
| 2025-01-14 | 2025-01-10 | 0.206 | 181,742,265 | -16,000 | 4.46% | 37,438,907 |
| 2025-01-13 | 2025-01-09 | 0.197 | 181,758,265 | -3,000 | 4.46% | 35,806,378 |
| 2025-01-10 | 2025-01-08 | 0.203 | 181,761,265 | -28,000 | 4.46% | 36,897,537 |
| 2025-01-09 | 2025-01-07 | 0.195 | 181,789,265 | +811,000 | 4.46% | 35,448,907 |
| 2025-01-07 | 2025-01-03 | 0.209 | 180,978,265 | -5,235,000 | 4.44% | 37,824,457 |
| 2025-01-06 | 2025-01-02 | 0.212 | 186,213,265 | +158,000 | 4.57% | 39,477,212 |
| 2025-01-03 | 2024-12-31 | 0.213 | 186,055,265 | +14,000 | 4.57% | 39,629,771 |
| 2025-01-02 | 2024-12-27 | 0.207 | 186,041,265 | -3,000 | 4.57% | 38,510,542 |
| 2024-12-30 | 2024-12-24 | 0.215 | 186,044,265 | +1,337,000 | 4.57% | 39,999,517 |
| 2024-12-27 | 2024-12-20 | 0.190 | 184,707,265 | +43,000 | 4.53% | 35,094,380 |
| 2024-12-23 | 2024-12-19 | 0.190 | 184,664,265 | -4,000 | 4.53% | 35,086,210 |
| 2024-12-20 | 2024-12-18 | 0.181 | 184,668,265 | -20,000 | 4.53% | 33,424,956 |
| 2024-12-19 | 2024-12-17 | 0.181 | 184,688,265 | -111,000 | 4.53% | 33,428,576 |
| 2024-12-18 | 2024-12-16 | 0.179 | 184,799,265 | -100,000 | 4.54% | 33,079,068 |
| 2024-12-17 | 2024-12-13 | 0.185 | 184,899,265 | +2,073,000 | 4.54% | 34,206,364 |
| 2024-12-16 | 2024-12-12 | 0.182 | 182,826,265 | -2,000 | 4.49% | 33,274,380 |
| 2024-12-13 | 2024-12-11 | 0.180 | 182,828,265 | +50,000 | 4.49% | 32,909,088 |
| 2024-12-12 | 2024-12-10 | 0.183 | 182,778,265 | +89,000 | 4.49% | 33,448,422 |
| 2024-12-11 | 2024-12-09 | 0.192 | 182,689,265 | +1,529,000 | 4.48% | 35,076,339 |
| 2024-12-10 | 2024-12-06 | 0.180 | 181,160,265 | -137,000 | 4.45% | 32,608,848 |
| 2024-12-09 | 2024-12-05 | 0.174 | 181,297,265 | +1,000,000 | 4.45% | 31,545,724 |
| 2024-12-06 | 2024-12-04 | 0.170 | 180,297,265 | +10,000 | 4.43% | 30,650,535 |
| 2024-12-05 | 2024-12-03 | 0.186 | 180,287,265 | -143,000 | 4.43% | 33,533,431 |
| 2024-12-04 | 2024-12-02 | 0.187 | 180,430,265 | +5,000 | 4.43% | 33,740,460 |
| 2024-12-03 | 2024-11-29 | 0.184 | 180,425,265 | +545,000 | 4.43% | 33,198,249 |
| 2024-11-28 | 2024-11-26 | 0.170 | 179,880,265 | +234,000 | 4.42% | 30,579,645 |
| 2024-11-27 | 2024-11-25 | 0.178 | 179,646,265 | +227,000 | 4.41% | 31,977,035 |
| 2024-11-26 | 2024-11-22 | 0.184 | 179,419,265 | +3,943,000 | 4.40% | 33,013,145 |
| 2024-11-25 | 2024-11-21 | 0.168 | 175,476,265 | -34,000 | 4.31% | 29,480,013 |
| 2024-11-22 | 2024-11-20 | 0.160 | 175,510,265 | +10,000 | 4.31% | 28,081,642 |
| 2024-11-19 | 2024-11-15 | 0.165 | 175,500,265 | -270,000 | 4.31% | 28,957,544 |
| 2024-11-18 | 2024-11-14 | 0.155 | 175,770,265 | +820,000 | 4.31% | 27,244,391 |
| 2024-11-07 | 2024-11-05 | 0.176 | 174,950,265 | -20,000 | 4.29% | 30,791,247 |
| 2024-10-30 | 2024-10-28 | 0.168 | 174,970,265 | -480,000 | 4.30% | 29,395,005 |
| 2024-10-29 | 2024-10-25 | 0.171 | 175,450,265 | -1,000,000 | 4.31% | 30,001,995 |
| 2024-10-28 | 2024-10-24 | 0.183 | 176,450,265 | -299,000 | 4.33% | 32,290,398 |
| 2024-10-25 | 2024-10-23 | 0.170 | 176,749,265 | -120,000 | 4.34% | 30,047,375 |
| 2024-10-23 | 2024-10-21 | 0.178 | 176,869,265 | +2,000,000 | 4.34% | 31,482,729 |
| 2024-10-21 | 2024-10-17 | 0.162 | 174,869,265 | +3,100,000 | 4.29% | 28,328,821 |
| 2024-10-16 | 2024-10-14 | 0.178 | 171,769,265 | +42,000 | 4.22% | 30,574,929 |
| 2024-10-15 | 2024-10-10 | 0.189 | 171,727,265 | +1,705,000 | 4.22% | 32,456,453 |
| 2024-10-14 | 2024-10-09 | 0.183 | 170,022,265 | +8,000 | 4.17% | 31,114,074 |
| 2024-10-10 | 2024-10-08 | 0.178 | 170,014,265 | +4,000 | 4.17% | 30,262,539 |
| 2024-10-09 | 2024-10-07 | 0.181 | 170,010,265 | +38,000 | 4.17% | 30,771,858 |
| 2024-10-08 | 2024-10-04 | 0.190 | 169,972,265 | -1,000 | 4.17% | 32,294,730 |
| 2024-10-04 | 2024-10-02 | 0.194 | 169,973,265 | -60,000 | 4.17% | 32,974,813 |
| 2024-10-03 | 2024-09-30 | 0.173 | 170,033,265 | +295,000 | 4.17% | 29,415,755 |
| 2024-10-02 | 2024-09-27 | 0.163 | 169,738,265 | +100,000 | 4.17% | 27,667,337 |
| 2024-09-16 | 2024-09-12 | 0.161 | 169,638,265 | -62,000 | 4.16% | 27,311,761 |
| 2024-09-13 | 2024-09-11 | 0.163 | 169,700,265 | +60,000 | 4.17% | 27,661,143 |
| 2024-09-12 | 2024-09-10 | 0.166 | 169,640,265 | +1,002,000 | 4.16% | 28,160,284 |
| 2024-09-05 | 2024-09-03 | 0.198 | 168,638,265 | +310,000 | 4.14% | 33,390,376 |
| 2024-09-04 | 2024-09-02 | 0.200 | 168,328,265 | -100,000 | 4.13% | 33,665,653 |
| 2024-09-03 | 2024-08-30 | 0.207 | 168,428,265 | -4,000 | 4.13% | 34,864,651 |
| 2024-08-16 | 2024-08-14 | 0.199 | 168,432,265 | +20,000 | 4.13% | 33,518,021 |
| 2024-08-14 | 2024-08-12 | 0.196 | 168,412,265 | -50,000 | 4.13% | 33,008,804 |
| 2024-08-13 | 2024-08-09 | 0.204 | 168,462,265 | +50,000 | 4.14% | 34,366,302 |
| 2024-08-05 | 2024-08-01 | 0.189 | 168,412,265 | -2,000 | 4.13% | 31,829,918 |
| 2024-07-31 | 2024-07-29 | 0.190 | 168,414,265 | -82,000 | 4.13% | 31,998,710 |
| 2024-07-29 | 2024-07-25 | 0.185 | 168,496,265 | -85,000 | 4.14% | 31,171,809 |
| 2024-07-22 | 2024-07-18 | 0.192 | 168,581,265 | +108,317,000 | 4.14% | 32,367,603 |
| 2024-07-16 | 2024-07-12 | 0.202 | 60,264,265 | +27,000 | 1.48% | 12,173,382 |
| 2024-07-08 | 2024-07-04 | 0.200 | 60,237,265 | +100,000 | 1.48% | 12,047,453 |
| 2024-06-26 | 2024-06-24 | 0.216 | 60,137,265 | -100,000 | 1.48% | 12,989,649 |
| 2024-06-25 | 2024-06-21 | 0.222 | 60,237,265 | -100,000 | 1.48% | 13,372,673 |
| 2024-06-18 | 2024-06-14 | 0.222 | 60,337,265 | -100,000 | 1.48% | 13,394,873 |
| 2024-06-14 | 2024-06-12 | 0.218 | 60,437,265 | +100,000 | 1.48% | 13,175,324 |
| 2024-06-07 | 2024-06-05 | 0.232 | 60,337,265 | -1,000 | 1.48% | 13,998,245 |
| 2024-05-28 | 2024-05-24 | 0.232 | 60,338,265 | -60,000 | 1.48% | 13,998,477 |
| 2024-05-27 | 2024-05-23 | 0.234 | 60,398,265 | +150,000 | 1.48% | 14,133,194 |
| 2024-05-24 | 2024-05-22 | 0.234 | 60,248,265 | -39,000 | 1.48% | 14,098,094 |
| 2024-05-23 | 2024-05-21 | 0.224 | 60,287,265 | +80,000 | 1.48% | 13,504,347 |
| 2024-05-16 | 2024-05-13 | 0.232 | 60,207,265 | -1,000 | 1.48% | 13,968,085 |
| 2024-05-07 | 2024-05-03 | 0.236 | 60,208,265 | +40,000 | 1.48% | 14,209,151 |
| 2024-05-02 | 2024-04-29 | 0.217 | 60,168,265 | -71,000 | 1.48% | 13,056,514 |
| 2024-04-29 | 2024-04-25 | 0.210 | 60,239,265 | -4,000 | 1.48% | 12,650,246 |
| 2024-04-26 | 2024-04-24 | 0.211 | 60,243,265 | +36,000 | 1.48% | 12,711,329 |
| 2024-04-25 | 2024-04-23 | 0.209 | 60,207,265 | -4,000 | 1.48% | 12,583,318 |
| 2024-04-24 | 2024-04-22 | 0.205 | 60,211,265 | -2,854,000 | 1.48% | 12,343,309 |
| 2024-04-18 | 2024-04-16 | 0.190 | 63,065,265 | -100,000 | 1.55% | 11,982,400 |
| 2024-04-17 | 2024-04-15 | 0.212 | 63,165,265 | +5,000 | 1.55% | 13,391,036 |
| 2024-04-10 | 2024-04-08 | 0.231 | 63,160,265 | +12,000 | 1.55% | 14,590,021 |
| 2024-04-09 | 2024-04-05 | 0.231 | 63,148,265 | +100,000 | 1.55% | 14,587,249 |
| 2024-04-08 | 2024-04-03 | 0.225 | 63,048,265 | +160,000 | 1.55% | 14,185,860 |
| 2024-04-03 | 2024-03-28 | 0.202 | 62,888,265 | -210,000 | 1.54% | 12,703,430 |
| 2024-03-27 | 2024-03-25 | 0.222 | 63,098,265 | +20,000 | 1.55% | 14,007,815 |
| 2024-03-21 | 2024-03-19 | 0.255 | 63,078,265 | -430,000 | 1.55% | 16,084,958 |
| 2024-03-20 | 2024-03-18 | 0.270 | 63,508,265 | -20,000 | 1.56% | 17,147,232 |
| 2024-03-19 | 2024-03-15 | 0.265 | 63,528,265 | +50,000 | 1.56% | 16,834,990 |
| 2024-02-23 | 2024-02-21 | 0.260 | 63,478,265 | -41,000 | 1.56% | 16,504,349 |
| 2024-02-02 | 2024-01-31 | 0.310 | 63,519,265 | +190,000 | 1.56% | 19,690,972 |
| 2024-02-01 | 2024-01-30 | 0.310 | 63,329,265 | -1,000 | 1.55% | 19,632,072 |
| 2024-01-30 | 2024-01-26 | 0.315 | 63,330,265 | +133,000 | 1.55% | 19,949,033 |
| 2024-01-29 | 2024-01-25 | 0.305 | 63,197,265 | +37,000 | 1.55% | 19,275,166 |
| 2024-01-23 | 2024-01-19 | 0.300 | 63,160,265 | +48,000 | 1.55% | 18,948,080 |
| 2024-01-22 | 2024-01-18 | 0.305 | 63,112,265 | +100,000 | 1.55% | 19,249,241 |
| 2024-01-19 | 2024-01-17 | 0.305 | 63,012,265 | +919,000 | 1.55% | 19,218,741 |
| 2024-01-11 | 2024-01-09 | 0.310 | 62,093,265 | +60,000 | 1.52% | 19,248,912 |
| 2024-01-10 | 2024-01-08 | 0.310 | 62,033,265 | +55,000 | 1.52% | 19,230,312 |
| 2024-01-09 | 2024-01-05 | 0.315 | 61,978,265 | +45,000 | 1.52% | 19,523,153 |
| 2023-12-14 | 2023-12-12 | 0.380 | 61,933,265 | -390,000 | 1.52% | 23,534,641 |
| 2023-12-04 | 2023-11-30 | 0.375 | 62,323,265 | -100,000 | 1.53% | 23,371,224 |
| 2023-11-06 | 2023-11-02 | 0.310 | 62,423,265 | +40,000 | 1.53% | 19,351,212 |
| 2023-11-03 | 2023-11-01 | 0.330 | 62,383,265 | +60,000 | 1.53% | 20,586,477 |
| 2023-11-02 | 2023-10-31 | 0.335 | 62,323,265 | +123,000 | 1.53% | 20,878,294 |
| 2023-10-31 | 2023-10-27 | 0.325 | 62,200,265 | +107,000 | 1.53% | 20,215,086 |
| 2023-10-30 | 2023-10-26 | 0.335 | 62,093,265 | +9,000 | 1.52% | 20,801,244 |
| 2023-10-27 | 2023-10-25 | 0.350 | 62,084,265 | +188,000 | 1.52% | 21,729,493 |
| 2023-10-26 | 2023-10-24 | 0.345 | 61,896,265 | +14,000 | 1.52% | 21,354,211 |
| 2023-10-19 | 2023-10-17 | 0.380 | 61,882,265 | +344,000 | 1.52% | 23,515,261 |
| 2023-10-17 | 2023-10-13 | 0.380 | 61,538,265 | +520,000 | 1.51% | 23,384,541 |
| 2023-10-13 | 2023-10-11 | 0.360 | 61,018,265 | -71,000 | 1.50% | 21,966,575 |
| 2023-10-12 | 2023-10-10 | 0.360 | 61,089,265 | +506,000 | 1.50% | 21,992,135 |
| 2023-10-11 | 2023-10-09 | 0.350 | 60,583,265 | +4,000 | 1.49% | 21,204,143 |
| 2023-10-09 | 2023-10-05 | 0.350 | 60,579,265 | +500,000 | 1.49% | 21,202,743 |
| 2023-10-05 | 2023-10-03 | 0.350 | 60,079,265 | +400,000 | 1.47% | 21,027,743 |
| 2023-09-28 | 2023-09-26 | 0.350 | 59,679,265 | +50,000 | 1.46% | 20,887,743 |
| 2023-09-22 | 2023-09-20 | 0.375 | 59,629,265 | +669,000 | 1.46% | 22,360,974 |
| 2023-09-21 | 2023-09-19 | 0.365 | 58,960,265 | +191,000 | 1.45% | 21,520,497 |
| 2023-09-18 | 2023-09-14 | 0.360 | 58,769,265 | +635,000 | 1.44% | 21,156,935 |
| 2023-09-15 | 2023-09-13 | 0.390 | 58,134,265 | +150,000 | 1.43% | 22,672,363 |
| 2023-09-14 | 2023-09-12 | 0.390 | 57,984,265 | +262,000 | 1.42% | 22,613,863 |
| 2023-09-13 | 2023-09-11 | 0.410 | 57,722,265 | +113,000 | 1.42% | 23,666,129 |
| 2023-09-06 | 2023-09-04 | 0.320 | 57,609,265 | -99,000 | 1.41% | 18,434,965 |
| 2023-08-31 | 2023-08-29 | 0.330 | 57,708,265 | -1,000 | 1.42% | 19,043,727 |
| 2023-08-16 | 2023-08-14 | 0.340 | 57,709,265 | +395,000 | 1.42% | 19,621,150 |
| 2023-08-15 | 2023-08-11 | 0.335 | 57,314,265 | +145,000 | 1.41% | 19,200,279 |
| 2023-08-14 | 2023-08-10 | 0.340 | 57,169,265 | +391,000 | 1.40% | 19,437,550 |
| 2023-08-07 | 2023-08-03 | 0.355 | 56,778,265 | +266,000 | 1.39% | 20,156,284 |
| 2023-08-04 | 2023-08-02 | 0.360 | 56,512,265 | +214,000 | 1.39% | 20,344,415 |
| 2023-08-03 | 2023-08-01 | 0.370 | 56,298,265 | +120,000 | 1.38% | 20,830,358 |
| 2023-08-02 | 2023-07-31 | 0.380 | 56,178,265 | +375,000 | 1.38% | 21,347,741 |
| 2023-08-01 | 2023-07-28 | 0.390 | 55,803,265 | +854,000 | 1.37% | 21,763,273 |
| 2023-07-31 | 2023-07-27 | 0.380 | 54,949,265 | +1,124,000 | 1.35% | 20,880,721 |
| 2023-07-28 | 2023-07-26 | 0.380 | 53,825,265 | +643,000 | 1.32% | 20,453,601 |
| 2023-07-27 | 2023-07-25 | 0.330 | 53,182,265 | +2,000 | 1.31% | 17,550,147 |
| 2023-07-24 | 2023-07-20 | 0.315 | 53,180,265 | +40,000 | 1.31% | 16,751,783 |
| 2023-07-20 | 2023-07-18 | 0.365 | 53,140,265 | -98,000 | 1.30% | 19,396,197 |
| 2023-07-14 | 2023-07-12 | 0.380 | 53,238,265 | -213,000 | 1.31% | 20,230,541 |
| 2023-07-12 | 2023-07-10 | 0.385 | 53,451,265 | +13,000 | 1.31% | 20,578,737 |
| 2023-07-11 | 2023-07-07 | 0.380 | 53,438,265 | -80,000 | 1.31% | 20,306,541 |
| 2023-07-07 | 2023-07-05 | 0.390 | 53,518,265 | +30,000 | 1.31% | 20,872,123 |
| 2023-07-06 | 2023-07-04 | 0.390 | 53,488,265 | +80,000 | 1.31% | 20,860,423 |
| 2023-07-04 | 2023-06-30 | 0.400 | 53,408,265 | +30,000 | 1.31% | 21,363,306 |
| 2023-06-30 | 2023-06-28 | 0.395 | 53,378,265 | -52,000 | 1.31% | 21,084,415 |
| 2023-06-29 | 2023-06-27 | 0.410 | 53,430,265 | +3,000 | 1.31% | 21,906,409 |
| 2023-06-28 | 2023-06-26 | 0.405 | 53,427,265 | -5,000 | 1.31% | 21,638,042 |
| 2023-06-27 | 2023-06-23 | 0.415 | 53,432,265 | +87,000 | 1.31% | 22,174,390 |
| 2023-06-26 | 2023-06-21 | 0.410 | 53,345,265 | +43,000 | 1.31% | 21,871,559 |
| 2023-06-23 | 2023-06-20 | 0.450 | 53,302,265 | +74,000 | 1.31% | 23,986,019 |
| 2023-06-21 | 2023-06-19 | 0.390 | 53,228,265 | +3,000 | 1.31% | 20,759,023 |
| 2023-06-20 | 2023-06-16 | 0.350 | 53,225,265 | +150,000 | 1.31% | 18,628,843 |
| 2023-06-15 | 2023-06-13 | 0.310 | 53,075,265 | +4,000 | 1.30% | 16,453,332 |
| 2023-06-08 | 2023-06-06 | 0.270 | 53,071,265 | -100,000 | 1.30% | 14,329,242 |
| 2023-06-07 | 2023-06-05 | 0.290 | 53,171,265 | +80,000 | 1.31% | 15,419,667 |
| 2023-06-06 | 2023-06-02 | 0.300 | 53,091,265 | +20,000 | 1.30% | 15,927,380 |
| 2023-05-04 | 2023-05-02 | 0.390 | 53,071,265 | -470,000 | 1.30% | 20,697,793 |
| 2023-04-27 | 2023-04-25 | 0.420 | 53,541,265 | -2,000 | 1.31% | 22,487,331 |
| 2023-04-20 | 2023-04-18 | 0.390 | 53,543,265 | -9,000 | 1.31% | 20,881,873 |
| 2023-04-18 | 2023-04-14 | 0.400 | 53,552,265 | -120,000 | 1.31% | 21,420,906 |
| 2023-04-04 | 2023-03-31 | 0.430 | 53,672,265 | +120,000 | 1.32% | 23,079,074 |
| 2023-03-21 | 2023-03-17 | 0.410 | 53,552,265 | -16,000 | 1.31% | 21,956,429 |
| 2023-03-20 | 2023-03-16 | 0.375 | 53,568,265 | -205,000 | 1.31% | 20,088,099 |
| 2023-03-17 | 2023-03-15 | 0.395 | 53,773,265 | +40,000 | 1.32% | 21,240,440 |
| 2023-03-16 | 2023-03-14 | 0.410 | 53,733,265 | +160,000 | 1.32% | 22,030,639 |
| 2023-03-15 | 2023-03-13 | 0.400 | 53,573,265 | +16,000 | 1.32% | 21,429,306 |
| 2023-03-14 | 2023-03-10 | 0.440 | 53,557,265 | -100,000 | 1.31% | 23,565,197 |
| 2023-03-10 | 2023-03-08 | 0.465 | 53,657,265 | +3,000 | 1.32% | 24,950,628 |
| 2023-03-09 | 2023-03-07 | 0.500 | 53,654,265 | +208,000 | 1.32% | 26,827,132 |
| 2023-03-08 | 2023-03-06 | 0.440 | 53,446,265 | +1,000 | 1.31% | 23,516,357 |
| 2023-03-07 | 2023-03-03 | 0.440 | 53,445,265 | +10,000 | 1.31% | 23,515,917 |
| 2023-03-06 | 2023-03-02 | 0.460 | 53,435,265 | -26,000 | 1.31% | 24,580,222 |
| 2023-03-03 | 2023-03-01 | 0.405 | 53,461,265 | +1,000 | 1.31% | 21,651,812 |
| 2023-02-27 | 2023-02-23 | 0.355 | 53,460,265 | +60,000 | 1.31% | 18,978,394 |
| 2023-02-23 | 2023-02-21 | 0.360 | 53,400,265 | +40,000 | 1.31% | 19,224,095 |
| 2023-02-20 | 2023-02-16 | 0.425 | 53,360,265 | +30,000 | 1.31% | 22,678,113 |
| 2023-02-08 | 2023-02-06 | 0.520 | 53,330,265 | -200,000 | 1.31% | 27,731,738 |
| 2023-02-06 | 2023-02-02 | 0.495 | 53,530,265 | -100,000 | 1.31% | 26,497,481 |
| 2023-02-03 | 2023-02-01 | 0.520 | 53,630,265 | +53,000 | 1.32% | 27,887,738 |
| 2023-02-01 | 2023-01-30 | 0.560 | 53,577,265 | -102,000 | 1.32% | 30,003,268 |
| 2023-01-31 | 2023-01-27 | 0.530 | 53,679,265 | +1,307,000 | 1.32% | 28,450,010 |
| 2023-01-30 | 2023-01-26 | 0.590 | 52,372,265 | +3,187,000 | 1.29% | 30,899,636 |
| 2023-01-27 | 2023-01-20 | 0.475 | 49,185,265 | -289,000 | 1.21% | 23,363,001 |
| 2023-01-26 | 2023-01-19 | 0.365 | 49,474,265 | +289,000 | 1.21% | 18,058,107 |
| 2023-01-20 | 2023-01-18 | 0.305 | 49,185,265 | +143,000 | 1.21% | 15,001,506 |
| 2023-01-19 | 2023-01-17 | 0.300 | 49,042,265 | +498,000 | 1.20% | 14,712,680 |
| 2023-01-18 | 2023-01-16 | 0.295 | 48,544,265 | +459,000 | 1.19% | 14,320,558 |
| 2023-01-17 | 2023-01-13 | 0.295 | 48,085,265 | +2,000 | 1.18% | 14,185,153 |
| 2023-01-13 | 2023-01-11 | 0.295 | 48,083,265 | +187,000 | 1.18% | 14,184,563 |
| 2023-01-09 | 2023-01-05 | 0.295 | 47,896,265 | -220,000 | 1.18% | 14,129,398 |
| 2023-01-05 | 2023-01-03 | 0.295 | 48,116,265 | -418,000 | 1.18% | 14,194,298 |
| 2023-01-04 | 2022-12-30 | 0.290 | 48,534,265 | -102,000 | 1.19% | 14,074,937 |
| 2022-12-30 | 2022-12-28 | 0.290 | 48,636,265 | +790,000 | 1.19% | 14,104,517 |
| 2022-12-29 | 2022-12-23 | 0.300 | 47,846,265 | +70,000 | 1.17% | 14,353,880 |
| 2022-12-22 | 2022-12-20 | 0.290 | 47,776,265 | +403,000 | 1.17% | 13,855,117 |
| 2022-12-12 | 2022-12-08 | 0.300 | 47,373,265 | -199,000 | 1.16% | 14,211,980 |
| 2022-12-05 | 2022-12-01 | 0.275 | 47,572,265 | -380,000 | 1.17% | 13,082,373 |
| 2022-12-02 | 2022-11-30 | 0.285 | 47,952,265 | -13,000 | 1.18% | 13,666,396 |
| 2022-12-01 | 2022-11-29 | 0.275 | 47,965,265 | +30,000 | 1.18% | 13,190,448 |
| 2022-11-09 | 2022-11-07 | 0.280 | 47,935,265 | +120,000 | 1.18% | 13,421,874 |
| 2022-10-25 | 2022-10-21 | 0.275 | 47,815,265 | -148,000 | 1.17% | 13,149,198 |
| 2022-10-20 | 2022-10-18 | 0.275 | 47,963,265 | -108,317,000 | 1.18% | 13,189,898 |
| 2022-10-12 | 2022-10-10 | 0.260 | 156,280,265 | -20,000 | 3.84% | 40,632,869 |
| 2022-07-22 | 2022-07-20 | 0.233 | 156,300,265 | +30,000 | 3.84% | 36,417,962 |
| 2022-07-06 | 2022-07-04 | 0.280 | 156,270,265 | -2,000 | 3.84% | 43,755,674 |
| 2022-06-02 | 2022-05-31 | 0.310 | 156,272,265 | +50,000 | 3.84% | 48,444,402 |
| 2022-05-12 | 2022-05-10 | 0.290 | 156,222,265 | +1,000 | 3.83% | 45,304,457 |
| 2022-04-28 | 2022-04-26 | 0.290 | 156,221,265 | +20,000 | 3.83% | 45,304,167 |
| 2022-04-13 | 2022-04-11 | 0.315 | 156,201,265 | +40,000 | 3.83% | 49,203,398 |
| 2022-04-12 | 2022-04-08 | 0.315 | 156,161,265 | -18,000 | 3.83% | 49,190,798 |
| 2022-04-06 | 2022-04-01 | 0.330 | 156,179,265 | +42,000 | 3.83% | 51,539,157 |
| 2022-03-30 | 2022-03-28 | 0.340 | 156,137,265 | -38,000 | 3.83% | 53,086,670 |
| 2022-03-25 | 2022-03-23 | 0.335 | 156,175,265 | -7,000 | 3.83% | 52,318,714 |
| 2022-03-24 | 2022-03-22 | 0.355 | 156,182,265 | -50,000 | 3.83% | 55,444,704 |
| 2022-03-22 | 2022-03-18 | 0.315 | 156,232,265 | -10,000 | 3.84% | 49,213,163 |
| 2022-03-17 | 2022-03-15 | 0.305 | 156,242,265 | +500,000 | 3.84% | 47,653,891 |
| 2022-03-15 | 2022-03-11 | 0.355 | 155,742,265 | -2,000 | 3.82% | 55,288,504 |
| 2022-03-01 | 2022-02-25 | 0.400 | 155,744,265 | -6,000 | 3.82% | 62,297,706 |
| 2022-02-16 | 2022-02-14 | 0.410 | 155,750,265 | -5,000 | 3.82% | 63,857,609 |
| 2022-02-15 | 2022-02-11 | 0.400 | 155,755,265 | -120,000 | 3.82% | 62,302,106 |
| 2022-02-09 | 2022-02-07 | 0.350 | 155,875,265 | -236,000 | 3.83% | 54,556,343 |
| 2021-12-29 | 2021-12-24 | 0.400 | 156,111,265 | +2,000 | 3.83% | 62,444,506 |
| 2021-12-14 | 2021-12-10 | 0.385 | 156,109,265 | +934,000 | 3.83% | 60,102,067 |
| 2021-12-13 | 2021-12-09 | 0.380 | 155,175,265 | +63,000 | 3.81% | 58,966,601 |
| 2021-12-10 | 2021-12-08 | 0.380 | 155,112,265 | +3,000 | 3.81% | 58,942,661 |
| 2021-12-08 | 2021-12-06 | 0.385 | 155,109,265 | +20,000 | 3.81% | 59,717,067 |
| 2021-12-02 | 2021-11-30 | 0.365 | 155,089,265 | -23,000 | 3.81% | 56,607,582 |
| 2021-11-10 | 2021-11-08 | 0.380 | 155,112,265 | -80,000 | 3.81% | 58,942,661 |
| 2021-11-04 | 2021-11-02 | 0.380 | 155,192,265 | +250,000 | 3.81% | 58,973,061 |
| 2021-11-03 | 2021-11-01 | 0.390 | 154,942,265 | +190,000 | 3.80% | 60,427,483 |
| 2021-11-02 | 2021-10-29 | 0.410 | 154,752,265 | +164,000 | 3.80% | 63,448,429 |
| 2021-10-21 | 2021-10-19 | 0.425 | 154,588,265 | -3,000 | 3.79% | 65,700,013 |
| 2021-10-15 | 2021-10-11 | 0.395 | 154,591,265 | +6,000 | 3.79% | 61,063,550 |
| 2021-10-05 | 2021-09-30 | 0.400 | 154,585,265 | +210,000 | 3.79% | 61,834,106 |
| 2021-09-30 | 2021-09-28 | 0.400 | 154,375,265 | -483,000 | 3.79% | 61,750,106 |
| 2021-09-29 | 2021-09-27 | 0.395 | 154,858,265 | -41,000 | 3.80% | 61,169,015 |
| 2021-09-28 | 2021-09-24 | 0.425 | 154,899,265 | +94,000 | 3.80% | 65,832,188 |
| 2021-09-27 | 2021-09-23 | 0.420 | 154,805,265 | +108,000 | 3.80% | 65,018,211 |
| 2021-09-24 | 2021-09-21 | 0.430 | 154,697,265 | +1,000 | 3.80% | 66,519,824 |
| 2021-09-23 | 2021-09-20 | 0.450 | 154,696,265 | -185,000 | 3.80% | 69,613,319 |
| 2021-09-21 | 2021-09-17 | 0.440 | 154,881,265 | -431,000 | 3.80% | 68,147,757 |
| 2021-09-20 | 2021-09-16 | 0.400 | 155,312,265 | -55,000 | 3.81% | 62,124,906 |
| 2021-09-17 | 2021-09-15 | 0.420 | 155,367,265 | +100,000 | 3.81% | 65,254,251 |
| 2021-09-16 | 2021-09-14 | 0.410 | 155,267,265 | +232,000 | 3.81% | 63,659,579 |
| 2021-09-14 | 2021-09-10 | 0.380 | 155,035,265 | +4,000 | 3.81% | 58,913,401 |
| 2021-09-10 | 2021-09-08 | 0.380 | 155,031,265 | -600,000 | 3.81% | 58,911,881 |
| 2021-09-08 | 2021-09-06 | 0.420 | 155,631,265 | +160,000 | 3.82% | 65,365,131 |
| 2021-09-07 | 2021-09-03 | 0.420 | 155,471,265 | +190,000 | 3.82% | 65,297,931 |
| 2021-09-03 | 2021-09-01 | 0.405 | 155,281,265 | +53,000 | 3.81% | 62,888,912 |
| 2021-09-02 | 2021-08-31 | 0.400 | 155,228,265 | +97,000 | 3.81% | 62,091,306 |
| 2021-09-01 | 2021-08-30 | 0.385 | 155,131,265 | +19,000 | 3.81% | 59,725,537 |
| 2021-08-10 | 2021-08-06 | 0.385 | 155,112,265 | -50,000 | 3.81% | 59,718,222 |
| 2021-08-04 | 2021-08-02 | 0.375 | 155,162,265 | -49,000 | 3.81% | 58,185,849 |
| 2021-08-02 | 2021-07-29 | 0.375 | 155,211,265 | -84,000 | 3.81% | 58,204,224 |
| 2021-07-29 | 2021-07-27 | 0.390 | 155,295,265 | -400,000 | 3.81% | 60,565,153 |
| 2021-07-28 | 2021-07-26 | 0.380 | 155,695,265 | -90,000 | 3.82% | 59,164,201 |
| 2021-07-16 | 2021-07-14 | 0.385 | 155,785,265 | -300,000 | 3.82% | 59,977,327 |
| 2021-07-15 | 2021-07-13 | 0.390 | 156,085,265 | -300,000 | 3.83% | 60,873,253 |
| 2021-06-29 | 2021-06-25 | 0.390 | 156,385,265 | -101,000 | 3.84% | 60,990,253 |
| 2021-06-17 | 2021-06-15 | 0.380 | 156,486,265 | -66,000 | 3.84% | 59,464,781 |
| 2021-06-16 | 2021-06-11 | 0.380 | 156,552,265 | +66,000 | 3.84% | 59,489,861 |
| 2021-06-08 | 2021-06-04 | 0.380 | 156,486,265 | -138,000 | 3.84% | 59,464,781 |
| 2021-05-31 | 2021-05-27 | 0.390 | 156,624,265 | +13,000 | 3.84% | 61,083,463 |
| 2021-05-26 | 2021-05-24 | 0.390 | 156,611,265 | +164,000 | 3.84% | 61,078,393 |
| 2021-05-25 | 2021-05-21 | 0.390 | 156,447,265 | +100,000 | 3.84% | 61,014,433 |
| 2021-05-24 | 2021-05-20 | 0.390 | 156,347,265 | -260,000 | 3.84% | 60,975,433 |
| 2021-05-21 | 2021-05-18 | 0.390 | 156,607,265 | -97,000 | 3.84% | 61,076,833 |
| 2021-05-20 | 2021-05-17 | 0.410 | 156,704,265 | -102,000 | 3.85% | 64,248,749 |
| 2021-05-18 | 2021-05-14 | 0.425 | 156,806,265 | -69,000 | 3.85% | 66,642,663 |
| 2021-05-13 | 2021-05-11 | 0.425 | 156,875,265 | -50,000 | 3.85% | 66,671,988 |
| 2021-05-12 | 2021-05-10 | 0.430 | 156,925,265 | +165,000 | 3.85% | 67,477,864 |
| 2021-05-10 | 2021-05-06 | 0.435 | 156,760,265 | +35,000 | 3.85% | 68,190,715 |
| 2021-05-05 | 2021-05-03 | 0.430 | 156,725,265 | +50,000 | 3.85% | 67,391,864 |
| 2021-05-03 | 2021-04-29 | 0.435 | 156,675,265 | +170,000 | 3.85% | 68,153,740 |
| 2021-04-30 | 2021-04-28 | 0.435 | 156,505,265 | +120,000 | 3.84% | 68,079,790 |
| 2021-04-29 | 2021-04-27 | 0.435 | 156,385,265 | +60,000 | 3.84% | 68,027,590 |
| 2021-04-27 | 2021-04-23 | 0.445 | 156,325,265 | -2,000 | 3.84% | 69,564,743 |
| 2021-04-09 | 2021-04-07 | 0.430 | 156,327,265 | -46,000 | 3.84% | 67,220,724 |
| 2021-04-08 | 2021-04-01 | 0.440 | 156,373,265 | -2,000 | 3.84% | 68,804,237 |
| 2021-04-07 | 2021-03-31 | 0.440 | 156,375,265 | -24,000 | 3.84% | 68,805,117 |
| 2021-04-01 | 2021-03-30 | 0.470 | 156,399,265 | -32,000 | 3.84% | 73,507,655 |
| 2021-03-31 | 2021-03-29 | 0.465 | 156,431,265 | -11,000 | 3.84% | 72,740,538 |
| 2021-03-30 | 2021-03-26 | 0.470 | 156,442,265 | -85,000 | 3.84% | 73,527,865 |
| 2021-03-29 | 2021-03-25 | 0.450 | 156,527,265 | -8,000 | 3.84% | 70,437,269 |
| 2021-03-25 | 2021-03-23 | 0.455 | 156,535,265 | +40,000 | 3.84% | 71,223,546 |
| 2021-03-24 | 2021-03-22 | 0.465 | 156,495,265 | -4,000 | 3.84% | 72,770,298 |
| 2021-03-23 | 2021-03-19 | 0.470 | 156,499,265 | +31,000 | 3.84% | 73,554,655 |
| 2021-03-22 | 2021-03-18 | 0.465 | 156,468,265 | -35,000 | 3.84% | 72,757,743 |
| 2021-03-19 | 2021-03-17 | 0.455 | 156,503,265 | -17,000 | 3.84% | 71,208,986 |
| 2021-03-18 | 2021-03-16 | 0.440 | 156,520,265 | -12,000 | 3.84% | 68,868,917 |
| 2021-03-17 | 2021-03-15 | 0.460 | 156,532,265 | -147,000 | 3.84% | 72,004,842 |
| 2021-03-15 | 2021-03-11 | 0.450 | 156,679,265 | -102,000 | 3.85% | 70,505,669 |
| 2021-03-12 | 2021-03-10 | 0.440 | 156,781,265 | -44,000 | 3.85% | 68,983,757 |
| 2021-03-11 | 2021-03-09 | 0.460 | 156,825,265 | -151,000 | 3.85% | 72,139,622 |
| 2021-03-10 | 2021-03-08 | 0.495 | 156,976,265 | -9,000 | 3.85% | 77,703,251 |
| 2021-03-09 | 2021-03-05 | 0.490 | 156,985,265 | -22,000 | 3.85% | 76,922,780 |
| 2021-03-05 | 2021-03-03 | 0.480 | 157,007,265 | -4,000 | 3.85% | 75,363,487 |
| 2021-03-04 | 2021-03-02 | 0.495 | 157,011,265 | -319,685 | 3.85% | 77,720,576 |
| 2021-03-03 | 2021-03-01 | 0.485 | 157,330,950 | -186,000 | 3.86% | 76,305,511 |
| 2021-03-02 | 2021-02-26 | 0.495 | 157,516,950 | -4,369,915 | 3.87% | 77,970,890 |
| 2021-03-01 | 2021-02-25 | 0.520 | 161,886,865 | +881,000 | 3.97% | 84,181,170 |
| 2021-02-26 | 2021-02-24 | 0.550 | 161,005,865 | +100,000 | 3.95% | 88,553,226 |
| 2021-02-25 | 2021-02-23 | 0.540 | 160,905,865 | +60,000 | 3.95% | 86,889,167 |
| 2021-02-24 | 2021-02-22 | 0.520 | 160,845,865 | +227,000 | 3.95% | 83,639,850 |
| 2021-02-23 | 2021-02-19 | 0.520 | 160,618,865 | +158,000 | 3.94% | 83,521,810 |
| 2021-02-22 | 2021-02-18 | 0.520 | 160,460,865 | +146,000 | 3.94% | 83,439,650 |
| 2021-02-19 | 2021-02-17 | 0.520 | 160,314,865 | -46,000 | 3.94% | 83,363,730 |
| 2021-02-18 | 2021-02-16 | 0.530 | 160,360,865 | +36,000 | 3.94% | 84,991,258 |
| 2021-02-17 | 2021-02-11 | 0.540 | 160,324,865 | -142,000 | 3.94% | 86,575,427 |
| 2021-02-10 | 2021-02-08 | 0.550 | 160,466,865 | +120,000 | 3.94% | 88,256,776 |
| 2021-02-09 | 2021-02-05 | 0.560 | 160,346,865 | +100,000 | 3.94% | 89,794,244 |
| 2021-02-08 | 2021-02-04 | 0.610 | 160,246,865 | +100,000 | 3.93% | 97,750,588 |
| 2021-02-05 | 2021-02-03 | 0.590 | 160,146,865 | -142,000 | 3.93% | 94,486,650 |
| 2021-02-04 | 2021-02-02 | 0.560 | 160,288,865 | -87,000 | 3.93% | 89,761,764 |
| 2021-02-03 | 2021-02-01 | 0.540 | 160,375,865 | +42,900 | 3.94% | 86,602,967 |
| 2021-02-02 | 2021-01-29 | 0.540 | 160,332,965 | +230,000 | 3.94% | 86,579,801 |
| 2021-02-01 | 2021-01-28 | 0.540 | 160,102,965 | +120,000 | 3.93% | 86,455,601 |
| 2021-01-29 | 2021-01-27 | 0.540 | 159,982,965 | +53,000 | 3.93% | 86,390,801 |
| 2021-01-28 | 2021-01-26 | 0.540 | 159,929,965 | +44,000 | 3.93% | 86,362,181 |
| 2021-01-27 | 2021-01-25 | 0.590 | 159,885,965 | -35,000 | 3.92% | 94,332,719 |
| 2021-01-26 | 2021-01-22 | 0.580 | 159,920,965 | -180,000 | 3.93% | 92,754,160 |
| 2021-01-25 | 2021-01-21 | 0.610 | 160,100,965 | -100,000 | 3.93% | 97,661,589 |
| 2021-01-21 | 2021-01-19 | 0.580 | 160,200,965 | +5,000 | 3.93% | 92,916,560 |
| 2021-01-20 | 2021-01-18 | 0.600 | 160,195,965 | -83,000 | 3.93% | 96,117,579 |
| 2021-01-18 | 2021-01-14 | 0.590 | 160,278,965 | +125,000 | 3.93% | 94,564,589 |
| 2021-01-15 | 2021-01-13 | 0.620 | 160,153,965 | +7,000 | 3.93% | 99,295,458 |
| 2021-01-14 | 2021-01-12 | 0.620 | 160,146,965 | -70,000 | 3.93% | 99,291,118 |
| 2021-01-13 | 2021-01-11 | 0.610 | 160,216,965 | +108,000 | 3.93% | 97,732,349 |
| 2021-01-12 | 2021-01-08 | 0.590 | 160,108,965 | +76,000 | 3.93% | 94,464,289 |
| 2021-01-11 | 2021-01-07 | 0.600 | 160,032,965 | +22,000 | 3.93% | 96,019,779 |
| 2021-01-08 | 2021-01-06 | 0.620 | 160,010,965 | -71,000 | 3.93% | 99,206,798 |
| 2021-01-07 | 2021-01-05 | 0.580 | 160,081,965 | -35,000 | 3.93% | 92,847,540 |
| 2021-01-06 | 2021-01-04 | 0.620 | 160,116,965 | -13,000 | 3.93% | 99,272,518 |
| 2021-01-05 | 2020-12-31 | 0.650 | 160,129,965 | +18,000 | 3.93% | 104,084,477 |
| 2020-12-30 | 2020-12-28 | 0.650 | 160,111,965 | -200,000 | 3.93% | 104,072,777 |
| 2020-12-23 | 2020-12-21 | 0.710 | 160,311,965 | +46,000 | 3.94% | 113,821,495 |
| 2020-12-15 | 2020-12-11 | 0.750 | 160,265,965 | -3,000 | 3.93% | 120,199,474 |
| 2020-12-14 | 2020-12-10 | 0.740 | 160,268,965 | -4,000 | 3.93% | 118,599,034 |
| 2020-12-11 | 2020-12-09 | 0.760 | 160,272,965 | +1,400,000 | 3.93% | 121,807,453 |
| 2020-12-08 | 2020-12-04 | 0.740 | 158,872,965 | +50,000 | 3.90% | 117,565,994 |
| 2020-12-07 | 2020-12-03 | 0.750 | 158,822,965 | -39,000 | 3.90% | 119,117,224 |
| 2020-12-02 | 2020-11-30 | 0.750 | 158,861,965 | -289,000 | 3.90% | 119,146,474 |
| 2020-11-30 | 2020-11-26 | 0.780 | 159,150,965 | +988,000 | 3.91% | 124,137,753 |
| 2020-11-26 | 2020-11-24 | 0.760 | 158,162,965 | -26,000 | 3.88% | 120,203,853 |
| 2020-11-23 | 2020-11-19 | 0.760 | 158,188,965 | -156,000 | 3.88% | 120,223,613 |
| 2020-11-16 | 2020-11-12 | 0.790 | 158,344,965 | -200,000 | 3.89% | 125,092,522 |
| 2020-11-04 | 2020-11-02 | 0.780 | 158,544,965 | -12,000 | 3.89% | 123,665,073 |
| 2020-10-23 | 2020-10-21 | 0.760 | 158,556,965 | -922,000 | 3.89% | 120,503,293 |
| 2020-10-22 | 2020-10-20 | 0.760 | 159,478,965 | -169,000 | 3.91% | 121,204,013 |
| 2020-10-21 | 2020-10-19 | 0.780 | 159,647,965 | -994,000 | 3.92% | 124,525,413 |
| 2020-10-15 | 2020-10-12 | 0.800 | 160,641,965 | -101,000 | 3.94% | 128,513,572 |
| 2020-10-07 | 2020-10-05 | 0.800 | 160,742,965 | -6,000 | 3.95% | 128,594,372 |
| 2020-10-06 | 2020-09-30 | 0.800 | 160,748,965 | -40,000 | 3.95% | 128,599,172 |
| 2020-09-22 | 2020-09-18 | 0.800 | 160,788,965 | -12,000 | 3.95% | 128,631,172 |
| 2020-09-21 | 2020-09-17 | 0.780 | 160,800,965 | -2,000 | 3.95% | 125,424,753 |
| 2020-09-14 | 2020-09-10 | 0.780 | 160,802,965 | -23,000 | 3.95% | 125,426,313 |
| 2020-09-10 | 2020-09-08 | 0.790 | 160,825,965 | -892,000 | 3.95% | 127,052,512 |
| 2020-09-09 | 2020-09-07 | 0.760 | 161,717,965 | +22,000 | 3.97% | 122,905,653 |
| 2020-09-08 | 2020-09-04 | 0.760 | 161,695,965 | -52,000 | 3.97% | 122,888,933 |
| 2020-09-03 | 2020-09-01 | 0.770 | 161,747,965 | -123,000 | 3.97% | 124,545,933 |
| 2020-09-02 | 2020-08-31 | 0.780 | 161,870,965 | -8,000 | 3.97% | 126,259,353 |
| 2020-08-11 | 2020-08-07 | 0.770 | 161,878,965 | +30,000 | 3.97% | 124,646,803 |
| 2020-08-07 | 2020-08-05 | 0.780 | 161,848,965 | +234,000 | 3.97% | 126,242,193 |
| 2020-08-06 | 2020-08-04 | 0.790 | 161,614,965 | +8,000 | 3.97% | 127,675,822 |
| 2020-08-05 | 2020-08-03 | 0.800 | 161,606,965 | +39,000 | 3.97% | 129,285,572 |
| 2020-08-04 | 2020-07-31 | 0.790 | 161,567,965 | +22,000 | 3.97% | 127,638,692 |
| 2020-08-03 | 2020-07-30 | 0.770 | 161,545,965 | -17,000 | 3.97% | 124,390,393 |
| 2020-07-31 | 2020-07-29 | 0.790 | 161,562,965 | -199,000 | 3.97% | 127,634,742 |
| 2020-07-29 | 2020-07-27 | 0.790 | 161,761,965 | +6,000 | 3.97% | 127,791,952 |
| 2020-07-28 | 2020-07-24 | 0.780 | 161,755,965 | -172,000 | 3.97% | 126,169,653 |
| 2020-07-27 | 2020-07-23 | 0.780 | 161,927,965 | +10,000 | 3.97% | 126,303,813 |
| 2020-07-23 | 2020-07-21 | 0.800 | 161,917,965 | +53,000 | 3.97% | 129,534,372 |
| 2020-07-22 | 2020-07-20 | 0.780 | 161,864,965 | -48,000 | 3.97% | 126,254,673 |
| 2020-07-20 | 2020-07-16 | 0.780 | 161,912,965 | -106,000 | 3.97% | 126,292,113 |
| 2020-07-17 | 2020-07-15 | 0.780 | 162,018,965 | -356,600 | 3.98% | 126,374,793 |
| 2020-07-16 | 2020-07-14 | 0.780 | 162,375,565 | -310,000 | 3.99% | 126,652,941 |
| 2020-07-15 | 2020-07-13 | 0.780 | 162,685,565 | +238,000 | 3.99% | 126,894,741 |
| 2020-07-14 | 2020-07-10 | 0.780 | 162,447,565 | -140,000 | 3.99% | 126,709,101 |
| 2020-07-13 | 2020-07-09 | 0.780 | 162,587,565 | +80,000 | 3.99% | 126,818,301 |
| 2020-07-09 | 2020-07-07 | 0.800 | 162,507,565 | +200,000 | 3.99% | 130,006,052 |
| 2020-07-07 | 2020-07-03 | 0.800 | 162,307,565 | -40,000 | 3.98% | 129,846,052 |
| 2020-07-03 | 2020-06-30 | 0.800 | 162,347,565 | -241,000 | 3.99% | 129,878,052 |
| 2020-06-29 | 2020-06-24 | 0.790 | 162,588,565 | -39,000 | 3.99% | 128,444,966 |
| 2020-06-22 | 2020-06-18 | 0.804 | 162,627,565 | +822,436 | 3.99% | 130,764,149 |
| 2020-06-19 | 2020-06-17 | 0.794 | 161,805,129 | -79,595 | 3.99% | 128,476,566 |
| 2020-06-18 | 2020-06-16 | 0.804 | 161,884,724 | -9,950 | 3.99% | 130,166,852 |
| 2020-06-17 | 2020-06-15 | 0.794 | 161,894,674 | -99,493 | 3.99% | 128,547,667 |
| 2020-06-10 | 2020-06-08 | 0.784 | 161,994,167 | +7,064 | 4.00% | 126,998,481 |
| 2020-06-08 | 2020-06-04 | 0.784 | 161,987,103 | -29,848 | 4.00% | 126,992,943 |
| 2020-06-05 | 2020-06-03 | 0.784 | 162,016,951 | -71,636 | 4.00% | 127,016,343 |
| 2020-06-02 | 2020-05-29 | 0.774 | 162,088,587 | +65,666 | 4.00% | 125,443,368 |
| 2020-05-27 | 2020-05-25 | 0.804 | 162,022,921 | -497,468 | 4.00% | 130,277,972 |
| 2020-05-26 | 2020-05-22 | 0.804 | 162,520,389 | -676,557 | 4.01% | 130,677,972 |
| 2020-05-20 | 2020-05-18 | 0.764 | 163,196,946 | +19,899 | 4.03% | 124,660,873 |
| 2020-05-14 | 2020-05-12 | 0.774 | 163,177,047 | -597,957 | 4.03% | 126,285,748 |
| 2020-05-13 | 2020-05-11 | 0.774 | 163,775,004 | -995 | 4.04% | 126,748,518 |
| 2020-05-12 | 2020-05-08 | 0.794 | 163,775,999 | +182,073 | 4.04% | 130,041,477 |
| 2020-05-11 | 2020-05-07 | 0.804 | 163,593,926 | -99,494 | 4.04% | 131,541,172 |
| 2020-05-08 | 2020-05-06 | 0.804 | 163,693,420 | -578,058 | 4.04% | 131,621,172 |
| 2020-05-05 | 2020-04-29 | 0.784 | 164,271,478 | -159,190 | 4.05% | 128,783,823 |
| 2020-05-04 | 2020-04-28 | 0.774 | 164,430,668 | -335,293 | 4.06% | 127,255,948 |
| 2020-04-29 | 2020-04-27 | 0.774 | 164,765,961 | -19,899 | 4.07% | 127,515,438 |
| 2020-04-24 | 2020-04-22 | 0.764 | 164,785,860 | -78,600 | 4.07% | 125,874,593 |
| 2020-04-22 | 2020-04-20 | 0.794 | 164,864,460 | -99,494 | 4.07% | 130,905,737 |
| 2020-04-21 | 2020-04-17 | 0.804 | 164,963,954 | -596,962 | 4.07% | 132,642,772 |
| 2020-04-20 | 2020-04-16 | 0.784 | 165,560,916 | -246,744 | 4.08% | 129,794,703 |
| 2020-04-17 | 2020-04-15 | 0.804 | 165,807,660 | -77,605 | 4.09% | 133,321,172 |
| 2020-04-16 | 2020-04-14 | 0.804 | 165,885,265 | +170,134 | 4.09% | 133,383,572 |
| 2020-04-15 | 2020-04-09 | 0.794 | 165,715,131 | -82,580 | 4.09% | 131,581,187 |
| 2020-04-14 | 2020-04-08 | 0.824 | 165,797,711 | -15,919 | 4.09% | 136,646,002 |
| 2020-04-08 | 2020-04-06 | 0.854 | 165,813,630 | -497,468 | 4.09% | 141,658,845 |
| 2020-04-03 | 2020-04-01 | 0.784 | 166,311,098 | -104,468 | 4.10% | 130,382,823 |
| 2020-04-02 | 2020-03-31 | 0.784 | 166,415,566 | -44,773 | 4.11% | 130,464,722 |
| 2020-03-27 | 2020-03-25 | 0.834 | 166,460,339 | -198,987 | 4.11% | 138,865,196 |
| 2020-03-26 | 2020-03-24 | 0.824 | 166,659,326 | -275,597 | 4.11% | 137,356,121 |
| 2020-03-25 | 2020-03-23 | 0.834 | 166,934,923 | -36,813 | 4.12% | 139,261,106 |
| 2020-03-23 | 2020-03-19 | 0.844 | 166,971,736 | -17,909 | 4.12% | 140,970,031 |
| 2020-03-20 | 2020-03-18 | 0.874 | 166,989,645 | -99,494 | 4.12% | 146,020,335 |
| 2020-03-19 | 2020-03-17 | 0.874 | 167,089,139 | -99,493 | 4.12% | 146,107,335 |
| 2020-03-18 | 2020-03-16 | 0.874 | 167,188,632 | -325,345 | 4.12% | 146,194,334 |
| 2020-03-17 | 2020-03-13 | 0.895 | 167,513,977 | -319,374 | 4.13% | 149,846,154 |
| 2020-03-16 | 2020-03-12 | 0.905 | 167,833,351 | -200,977 | 4.14% | 151,818,718 |
| 2020-03-13 | 2020-03-11 | 0.905 | 168,034,328 | -4,975 | 4.15% | 152,000,518 |
| 2020-03-12 | 2020-03-10 | 0.895 | 168,039,303 | -26,863 | 4.15% | 150,316,074 |
| 2020-03-11 | 2020-03-09 | 0.895 | 168,066,166 | +42,782 | 4.15% | 150,340,103 |
| 2020-03-10 | 2020-03-06 | 0.915 | 168,023,384 | +51,737 | 4.15% | 153,679,403 |
| 2020-03-09 | 2020-03-05 | 0.905 | 167,971,647 | -49,747 | 4.14% | 151,943,818 |
| 2020-03-06 | 2020-03-04 | 0.905 | 168,021,394 | -77,008 | 4.15% | 151,988,818 |
| 2020-03-05 | 2020-03-03 | 0.905 | 168,098,402 | +55,716 | 4.15% | 152,058,478 |
| 2020-03-04 | 2020-03-02 | 0.905 | 168,042,686 | -4,975 | 4.15% | 152,008,079 |
| 2020-03-03 | 2020-02-28 | 0.915 | 168,047,661 | +35,818 | 4.15% | 153,701,607 |
| 2020-03-02 | 2020-02-27 | 0.854 | 168,011,843 | +5,970 | 4.15% | 143,536,835 |
| 2020-02-28 | 2020-02-26 | 0.864 | 168,005,873 | -4,975 | 4.15% | 145,220,344 |
| 2020-02-26 | 2020-02-24 | 0.854 | 168,010,848 | -586,018 | 4.15% | 143,535,985 |
| 2020-02-25 | 2020-02-21 | 0.814 | 168,596,866 | -578,058 | 4.16% | 137,258,441 |
| 2020-02-24 | 2020-02-20 | 0.824 | 169,174,924 | +995 | 4.17% | 139,429,409 |
| 2020-02-21 | 2020-02-19 | 0.804 | 169,173,929 | -244,754 | 4.17% | 136,027,892 |
| 2020-02-20 | 2020-02-18 | 0.814 | 169,418,683 | -218,886 | 4.18% | 137,927,500 |
| 2020-02-19 | 2020-02-17 | 0.814 | 169,637,569 | -141,281 | 4.19% | 138,105,700 |
| 2020-02-18 | 2020-02-14 | 0.824 | 169,778,850 | -213,912 | 4.19% | 139,927,149 |
| 2020-02-17 | 2020-02-13 | 0.844 | 169,992,762 | +4,975 | 4.19% | 143,520,607 |
| 2020-02-13 | 2020-02-11 | 0.864 | 169,987,787 | -39,798 | 4.19% | 146,933,464 |
| 2020-02-12 | 2020-02-10 | 0.884 | 170,027,585 | -149,240 | 4.19% | 150,385,721 |
| 2020-02-11 | 2020-02-07 | 0.814 | 170,176,825 | -49,747 | 4.20% | 138,544,721 |
| 2020-02-10 | 2020-02-06 | 0.804 | 170,226,572 | +3,638,484 | 4.20% | 136,874,292 |
| 2020-02-07 | 2020-02-05 | 0.724 | 166,588,088 | -364,147 | 4.11% | 120,553,822 |
| 2020-02-06 | 2020-02-04 | 0.744 | 166,952,235 | -26,864 | 4.12% | 124,173,380 |
| 2020-02-05 | 2020-02-03 | 0.764 | 166,979,099 | -90,539 | 4.12% | 127,549,938 |
| 2020-02-03 | 2020-01-30 | 0.754 | 167,069,638 | +10,944 | 4.12% | 125,939,899 |
| 2020-01-29 | 2020-01-22 | 0.804 | 167,058,694 | +995 | 4.12% | 134,327,092 |
| 2020-01-22 | 2020-01-20 | 0.824 | 167,057,699 | -3,979 | 4.12% | 137,684,450 |
| 2020-01-21 | 2020-01-17 | 0.804 | 167,061,678 | -305,446 | 4.12% | 134,329,492 |
| 2020-01-20 | 2020-01-16 | 0.764 | 167,367,124 | -924,296 | 4.13% | 127,846,337 |
| 2020-01-17 | 2020-01-15 | 0.794 | 168,291,420 | -551,195 | 4.15% | 133,626,813 |
| 2020-01-16 | 2020-01-14 | 0.804 | 168,842,615 | -1,064,582 | 4.17% | 135,761,492 |
| 2020-01-15 | 2020-01-13 | 0.824 | 169,907,197 | -194,013 | 4.19% | 140,032,929 |
| 2020-01-14 | 2020-01-10 | 0.824 | 170,101,210 | -122,377 | 4.20% | 140,192,829 |
| 2020-01-13 | 2020-01-09 | 0.824 | 170,223,587 | +49,747 | 4.20% | 140,293,689 |
| 2020-01-10 | 2020-01-08 | 0.824 | 170,173,840 | +995 | 4.20% | 140,252,689 |
| 2020-01-09 | 2020-01-07 | 0.824 | 170,172,845 | -60,692 | 4.20% | 140,251,869 |
| 2020-01-08 | 2020-01-06 | 0.834 | 170,233,537 | -99,493 | 4.20% | 142,012,888 |
| 2020-01-06 | 2020-01-02 | 0.854 | 170,333,030 | -2,985 | 4.20% | 145,519,885 |
| 2020-01-03 | 2019-12-31 | 0.834 | 170,336,015 | +16,814 | 4.20% | 142,098,378 |
| 2020-01-02 | 2019-12-27 | 0.834 | 170,319,201 | +99,494 | 4.20% | 142,084,351 |
| 2019-12-30 | 2019-12-24 | 0.884 | 170,219,707 | +84,570 | 4.20% | 150,555,649 |
| 2019-12-23 | 2019-12-19 | 0.884 | 170,135,137 | +19,898 | 4.20% | 150,480,849 |
| 2019-12-20 | 2019-12-18 | 0.874 | 170,115,239 | +49,747 | 4.20% | 148,753,440 |
| 2019-12-19 | 2019-12-17 | 0.884 | 170,065,492 | -29,848 | 4.20% | 150,419,249 |
| 2019-12-17 | 2019-12-13 | 0.864 | 170,095,340 | +45,767 | 4.20% | 147,026,430 |
| 2019-12-13 | 2019-12-11 | 0.895 | 170,049,573 | +41,788 | 4.20% | 152,114,319 |
| 2019-12-12 | 2019-12-10 | 0.854 | 170,007,785 | -31,838 | 4.19% | 145,242,020 |
| 2019-12-11 | 2019-12-09 | 0.844 | 170,039,623 | +4,974 | 4.20% | 143,560,170 |
| 2019-12-10 | 2019-12-06 | 0.814 | 170,034,649 | +33,828 | 4.20% | 138,428,972 |
| 2019-12-06 | 2019-12-04 | 0.874 | 170,000,821 | +4,975 | 4.19% | 148,653,390 |
| 2019-12-04 | 2019-12-02 | 0.864 | 169,995,846 | +109,443 | 4.19% | 146,940,430 |
| 2019-12-03 | 2019-11-29 | 0.905 | 169,886,403 | +77,605 | 4.19% | 153,675,868 |
| 2019-11-29 | 2019-11-27 | 0.884 | 169,808,798 | -1,759,048 | 4.19% | 150,192,209 |
| 2019-11-28 | 2019-11-26 | 0.884 | 171,567,846 | -497,469 | 4.23% | 151,748,049 |
| 2019-11-27 | 2019-11-25 | 0.794 | 172,065,315 | -49,746 | 4.25% | 136,623,363 |
| 2019-11-26 | 2019-11-22 | 0.774 | 172,115,061 | -20,894 | 4.25% | 133,203,043 |
| 2019-11-22 | 2019-11-20 | 0.804 | 172,135,955 | +49,747 | 4.25% | 138,409,572 |
| 2019-11-21 | 2019-11-19 | 0.784 | 172,086,208 | +78,600 | 4.25% | 134,910,333 |
| 2019-11-20 | 2019-11-18 | 0.794 | 172,007,608 | -316,390 | 4.24% | 136,577,542 |
| 2019-11-18 | 2019-11-14 | 0.834 | 172,323,998 | -39,798 | 4.25% | 143,756,801 |
| 2019-11-15 | 2019-11-13 | 0.824 | 172,363,796 | -99,493 | 4.25% | 142,057,592 |
| 2019-11-14 | 2019-11-12 | 0.844 | 172,463,289 | -99,494 | 4.26% | 145,606,410 |
| 2019-11-08 | 2019-11-06 | 0.895 | 172,562,783 | -37,807 | 4.26% | 154,362,459 |
| 2019-11-07 | 2019-11-05 | 0.874 | 172,600,590 | -116,408 | 4.26% | 150,926,699 |
| 2019-11-06 | 2019-11-04 | 0.884 | 172,716,998 | -34,823 | 4.26% | 152,764,449 |
| 2019-11-01 | 2019-10-30 | 0.905 | 172,751,821 | -198,987 | 4.26% | 156,267,869 |
| 2019-10-31 | 2019-10-29 | 0.874 | 172,950,808 | +112,428 | 4.27% | 151,232,939 |
| 2019-10-29 | 2019-10-25 | 0.915 | 172,838,380 | +79,595 | 4.26% | 158,083,348 |
| 2019-10-25 | 2019-10-23 | 0.915 | 172,758,785 | +6,964 | 4.26% | 158,010,548 |
| 2019-10-24 | 2019-10-22 | 0.925 | 172,751,821 | -995 | 4.26% | 159,740,488 |
| 2019-10-23 | 2019-10-21 | 0.905 | 172,752,816 | -47,757 | 4.26% | 156,268,769 |
| 2019-10-21 | 2019-10-17 | 0.915 | 172,800,573 | -41,787 | 4.26% | 158,048,768 |
| 2019-10-18 | 2019-10-16 | 0.905 | 172,842,360 | -7,960 | 4.26% | 156,349,768 |
| 2019-10-17 | 2019-10-15 | 0.905 | 172,850,320 | +65,666 | 4.27% | 156,356,969 |
| 2019-10-16 | 2019-10-14 | 0.905 | 172,784,654 | -136,306 | 4.26% | 156,297,569 |
| 2019-10-14 | 2019-10-10 | 0.905 | 172,920,960 | +25,868 | 4.27% | 156,420,868 |
| 2019-10-11 | 2019-10-09 | 0.884 | 172,895,092 | +146,256 | 4.27% | 152,921,969 |
| 2019-10-09 | 2019-10-04 | 0.925 | 172,748,836 | -4,975 | 4.26% | 159,737,728 |
| 2019-09-30 | 2019-09-26 | 0.925 | 172,753,811 | -2,985 | 4.26% | 159,742,328 |
| 2019-09-23 | 2019-09-19 | 0.955 | 172,756,796 | -29,848 | 4.26% | 164,954,167 |
| 2019-09-18 | 2019-09-16 | 0.955 | 172,786,644 | -16,914 | 4.26% | 164,982,667 |
| 2019-09-17 | 2019-09-13 | 0.955 | 172,803,558 | -5,969 | 4.26% | 164,998,817 |
| 2019-09-12 | 2019-09-10 | 0.925 | 172,809,527 | -221,871 | 4.27% | 159,793,848 |
| 2019-09-11 | 2019-09-09 | 0.935 | 173,031,398 | -79,595 | 4.27% | 161,738,127 |
| 2019-09-06 | 2019-09-04 | 0.915 | 173,110,993 | +19,899 | 4.27% | 158,332,688 |
| 2019-09-04 | 2019-09-02 | 0.935 | 173,091,094 | -101,484 | 4.27% | 161,793,927 |
| 2019-09-03 | 2019-08-30 | 0.955 | 173,192,578 | +6,965 | 4.27% | 165,370,267 |
| 2019-08-30 | 2019-08-28 | 0.985 | 173,185,613 | -53,727 | 4.27% | 170,585,625 |
| 2019-08-29 | 2019-08-27 | 0.955 | 173,239,340 | -25,868 | 4.28% | 165,414,917 |
| 2019-08-28 | 2019-08-26 | 0.985 | 173,265,208 | +4,974 | 4.28% | 170,664,025 |
| 2019-08-27 | 2019-08-23 | 0.995 | 173,260,234 | -34,822 | 4.28% | 172,400,546 |
| 2019-08-26 | 2019-08-22 | 0.955 | 173,295,056 | -10,945 | 4.28% | 165,468,116 |
| 2019-08-22 | 2019-08-20 | 0.995 | 173,306,001 | -99,493 | 4.28% | 172,446,086 |
| 2019-08-20 | 2019-08-16 | 1.005 | 173,405,494 | -99,494 | 4.28% | 174,287,965 |
| 2019-08-19 | 2019-08-15 | 1.005 | 173,504,988 | +99,494 | 4.28% | 174,387,965 |
| 2019-08-16 | 2019-08-14 | 0.995 | 173,405,494 | -79,595 | 4.28% | 172,545,085 |
| 2019-08-15 | 2019-08-13 | 1.015 | 173,485,089 | +22,883 | 4.28% | 176,111,644 |
| 2019-08-14 | 2019-08-12 | 1.015 | 173,462,206 | -14,924 | 4.28% | 176,088,415 |
| 2019-08-13 | 2019-08-09 | 0.995 | 173,477,130 | -6,964 | 4.28% | 172,616,366 |
| 2019-08-12 | 2019-08-08 | 0.995 | 173,484,094 | +19,898 | 4.28% | 172,623,295 |
| 2019-08-09 | 2019-08-07 | 0.985 | 173,464,196 | -28,853 | 4.28% | 170,860,026 |
| 2019-08-08 | 2019-08-06 | 0.965 | 173,493,049 | +5,970 | 4.28% | 167,400,927 |
| 2019-08-07 | 2019-08-05 | 1.005 | 173,487,079 | +49,747 | 4.28% | 174,369,965 |
| 2019-08-06 | 2019-08-02 | 1.025 | 173,437,332 | +29,848 | 4.28% | 177,806,364 |
| 2019-08-02 | 2019-07-31 | 1.065 | 173,407,484 | +4,577 | 4.28% | 184,747,363 |
| 2019-08-01 | 2019-07-30 | 1.055 | 173,402,907 | +79,594 | 4.28% | 182,999,633 |
| 2019-07-31 | 2019-07-29 | 1.045 | 173,323,313 | -20,893 | 4.28% | 181,173,580 |
| 2019-07-30 | 2019-07-26 | 1.035 | 173,344,206 | -39,798 | 4.28% | 179,453,156 |
| 2019-07-29 | 2019-07-25 | 1.035 | 173,384,004 | -50,741 | 4.28% | 179,494,356 |
| 2019-07-26 | 2019-07-24 | 1.045 | 173,434,745 | -315,395 | 4.28% | 181,290,059 |
| 2019-07-24 | 2019-07-22 | 1.035 | 173,750,140 | +39,797 | 4.29% | 179,873,396 |
| 2019-07-23 | 2019-07-19 | 1.065 | 173,710,343 | +8,955 | 4.29% | 185,070,027 |
| 2019-07-19 | 2019-07-17 | 1.055 | 173,701,388 | +11,939 | 4.29% | 183,314,633 |
| 2019-07-18 | 2019-07-16 | 1.055 | 173,689,449 | +99,493 | 4.29% | 183,302,033 |
| 2019-07-17 | 2019-07-15 | 1.025 | 173,589,956 | +69,646 | 4.28% | 177,962,833 |
| 2019-07-15 | 2019-07-11 | 1.035 | 173,520,310 | -6,965 | 4.28% | 179,635,466 |
| 2019-07-12 | 2019-07-10 | 1.005 | 173,527,275 | +162,175 | 4.28% | 174,410,365 |
| 2019-07-11 | 2019-07-09 | 0.995 | 173,365,100 | +240,775 | 4.28% | 172,504,891 |
| 2019-07-10 | 2019-07-08 | 1.015 | 173,124,325 | +42,782 | 4.27% | 175,745,418 |
| 2019-07-09 | 2019-07-05 | 0.975 | 173,081,543 | +272,613 | 4.27% | 168,743,494 |
| 2019-07-08 | 2019-07-04 | 0.935 | 172,808,930 | +148,245 | 4.27% | 161,530,179 |
| 2019-07-05 | 2019-07-03 | 0.925 | 172,660,685 | +62,681 | 4.26% | 159,656,216 |
| 2019-07-04 | 2019-07-02 | 0.945 | 172,598,004 | +99,494 | 4.26% | 163,067,783 |
| 2019-07-03 | 2019-06-28 | 0.955 | 172,498,510 | +17,909 | 4.26% | 164,707,547 |
| 2019-07-02 | 2019-06-27 | 0.955 | 172,480,601 | +72,630 | 4.26% | 164,690,447 |
| 2019-06-28 | 2019-06-26 | 0.945 | 172,407,971 | +149,241 | 4.26% | 162,888,243 |
| 2019-06-27 | 2019-06-25 | 0.945 | 172,258,730 | +87,554 | 4.25% | 162,747,243 |
| 2019-06-26 | 2019-06-24 | 0.965 | 172,171,176 | -24,873 | 4.25% | 166,125,471 |
| 2019-06-25 | 2019-06-21 | 0.965 | 172,196,049 | +142,276 | 4.25% | 166,149,470 |
| 2019-06-21 | 2019-06-19 | 1.055 | 172,053,773 | -275,598 | 4.25% | 181,575,833 |
| 2019-06-19 | 2019-06-17 | 1.055 | 172,329,371 | -2,985 | 4.25% | 181,866,684 |
| 2019-06-18 | 2019-06-14 | 1.106 | 172,332,356 | +2,985 | 4.25% | 190,530,302 |
| 2019-06-14 | 2019-06-12 | 1.121 | 172,329,371 | -11,939 | 4.25% | 193,129,016 |
| 2019-06-13 | 2019-06-11 | 1.151 | 172,341,310 | +796,121 | 4.25% | 198,362,461 |
| 2019-06-12 | 2019-06-10 | 1.151 | 171,545,189 | +1,981 | 4.25% | 197,446,136 |
| 2019-06-11 | 2019-06-06 | 1.151 | 171,543,208 | +34,666 | 4.25% | 197,443,856 |
| 2019-06-10 | 2019-06-05 | 1.151 | 171,508,542 | +1,981 | 4.25% | 197,403,956 |
| 2019-06-06 | 2019-06-04 | 1.151 | 171,506,561 | +43,580 | 4.25% | 197,401,676 |
| 2019-06-04 | 2019-05-31 | 1.181 | 171,462,981 | +2,971 | 4.25% | 202,544,977 |
| 2019-05-30 | 2019-05-28 | 1.161 | 171,460,010 | +46,552 | 4.25% | 199,079,220 |
| 2019-05-29 | 2019-05-27 | 1.161 | 171,413,458 | +65,370 | 4.25% | 199,025,170 |
| 2019-05-28 | 2019-05-24 | 1.191 | 171,348,088 | -158,374 | 4.25% | 204,139,251 |
| 2019-05-27 | 2019-05-23 | 1.161 | 171,506,462 | -4,952 | 4.25% | 199,133,155 |
| 2019-05-24 | 2019-05-22 | 1.181 | 171,511,414 | -145,597 | 4.25% | 202,602,190 |
| 2019-05-22 | 2019-05-20 | 1.181 | 171,657,011 | -991 | 4.26% | 202,774,180 |
| 2019-05-21 | 2019-05-17 | 1.161 | 171,658,002 | +445,705 | 4.26% | 199,309,105 |
| 2019-05-20 | 2019-05-16 | 1.161 | 171,212,297 | +50,513 | 4.25% | 198,791,605 |
| 2019-05-17 | 2019-05-15 | 1.201 | 171,161,784 | +45,561 | 4.24% | 205,645,406 |
| 2019-05-16 | 2019-05-14 | 1.161 | 171,116,223 | -64,379 | 4.24% | 198,680,055 |
| 2019-05-15 | 2019-05-10 | 1.181 | 171,180,602 | +2,971 | 4.24% | 202,211,410 |
| 2019-05-14 | 2019-05-09 | 1.171 | 171,177,631 | -199,081 | 4.24% | 200,479,628 |
| 2019-05-10 | 2019-05-08 | 1.161 | 171,376,712 | -151,540 | 4.25% | 198,982,504 |
| 2019-05-09 | 2019-05-07 | 1.161 | 171,528,252 | +99,046 | 4.25% | 199,158,455 |
| 2019-05-08 | 2019-05-06 | 1.161 | 171,429,206 | +9,904 | 4.25% | 199,043,454 |
| 2019-05-07 | 2019-05-03 | 1.212 | 171,419,302 | +2,972 | 4.25% | 207,685,518 |
| 2019-05-06 | 2019-05-02 | 1.191 | 171,416,330 | +2,971 | 4.25% | 204,220,552 |
| 2019-05-03 | 2019-04-30 | 1.171 | 171,413,359 | +12,876 | 4.25% | 200,755,707 |
| 2019-05-02 | 2019-04-29 | 1.181 | 171,400,483 | -99,046 | 4.25% | 202,471,150 |
| 2019-04-30 | 2019-04-26 | 1.212 | 171,499,529 | +768,593 | 4.25% | 207,782,718 |
| 2019-04-29 | 2019-04-25 | 1.191 | 170,730,936 | +19,809 | 4.23% | 203,403,993 |
| 2019-04-26 | 2019-04-24 | 1.212 | 170,711,127 | -59,427 | 4.23% | 206,827,519 |
| 2019-04-25 | 2019-04-23 | 1.171 | 170,770,554 | +39,618 | 4.24% | 200,002,868 |
| 2019-04-24 | 2019-04-18 | 1.171 | 170,730,936 | -45,561 | 4.23% | 199,956,468 |
| 2019-04-23 | 2019-04-17 | 1.171 | 170,776,497 | +32,685 | 4.24% | 200,009,828 |
| 2019-04-18 | 2019-04-16 | 1.191 | 170,743,812 | -136,682 | 4.23% | 203,419,333 |
| 2019-04-17 | 2019-04-15 | 1.201 | 170,880,494 | +27,732 | 4.24% | 205,307,445 |
| 2019-04-16 | 2019-04-12 | 1.212 | 170,852,762 | +175,311 | 4.24% | 206,999,119 |
| 2019-04-12 | 2019-04-10 | 1.212 | 170,677,451 | +172,339 | 4.23% | 206,786,718 |
| 2019-04-11 | 2019-04-09 | 1.191 | 170,505,112 | +188,187 | 4.23% | 203,134,953 |
| 2019-04-10 | 2019-04-08 | 1.161 | 170,316,925 | +368,449 | 4.22% | 197,752,004 |
| 2019-04-09 | 2019-04-04 | 1.111 | 169,948,476 | +20,799 | 4.22% | 188,744,891 |
| 2019-04-08 | 2019-04-03 | 1.151 | 169,927,677 | +3,962 | 4.21% | 195,584,403 |
| 2019-04-04 | 2019-04-02 | 1.151 | 169,923,715 | +180,263 | 4.21% | 195,579,842 |
| 2019-04-03 | 2019-04-01 | 1.141 | 169,743,452 | +247,614 | 4.21% | 193,658,569 |
| 2019-04-02 | 2019-03-29 | 1.131 | 169,495,838 | +227,804 | 4.20% | 191,664,777 |
| 2019-04-01 | 2019-03-28 | 1.101 | 169,268,034 | +118,855 | 4.20% | 186,280,199 |
| 2019-03-29 | 2019-03-27 | 1.090 | 169,149,179 | +49,523 | 4.20% | 184,441,606 |
| 2019-03-27 | 2019-03-25 | 1.050 | 169,099,656 | -247,614 | 4.19% | 177,558,435 |
| 2019-03-26 | 2019-03-22 | 1.060 | 169,347,270 | +8,914 | 4.20% | 179,528,228 |
| 2019-03-25 | 2019-03-21 | 1.050 | 169,338,356 | -282,280 | 4.20% | 177,809,076 |
| 2019-03-22 | 2019-03-20 | 1.030 | 169,620,636 | -4,952 | 4.21% | 174,680,371 |
| 2019-03-19 | 2019-03-15 | 1.040 | 169,625,588 | +126,778 | 4.21% | 176,398,073 |
| 2019-03-18 | 2019-03-14 | 1.010 | 169,498,810 | -115,883 | 4.20% | 171,132,265 |
| 2019-03-15 | 2019-03-13 | 1.020 | 169,614,693 | +11,886 | 4.21% | 172,961,758 |
| 2019-03-14 | 2019-03-12 | 0.979 | 169,602,807 | +148,568 | 4.21% | 166,100,147 |
| 2019-03-13 | 2019-03-11 | 0.959 | 169,454,239 | +168,377 | 4.20% | 162,532,902 |
| 2019-03-12 | 2019-03-08 | 0.989 | 169,285,862 | +74,284 | 4.20% | 167,498,920 |
| 2019-03-11 | 2019-03-07 | 0.979 | 169,211,578 | +178,282 | 4.20% | 165,716,997 |
| 2019-03-08 | 2019-03-06 | 1.010 | 169,033,296 | +41,599 | 4.19% | 170,662,265 |
| 2019-03-07 | 2019-03-05 | 1.040 | 168,991,697 | -160,453 | 4.19% | 175,738,873 |
| 2019-03-06 | 2019-03-04 | 1.020 | 169,152,150 | -116,874 | 4.20% | 172,490,087 |
| 2019-03-05 | 2019-03-01 | 1.030 | 169,269,024 | +44,570 | 4.20% | 174,318,270 |
| 2019-03-04 | 2019-02-28 | 1.050 | 169,224,454 | -21,790 | 4.20% | 177,689,476 |
| 2019-03-01 | 2019-02-27 | 1.020 | 169,246,244 | -85,179 | 4.20% | 172,586,038 |
| 2019-02-28 | 2019-02-26 | 1.020 | 169,331,423 | +112,912 | 4.20% | 172,672,898 |
| 2019-02-27 | 2019-02-25 | 1.040 | 169,218,511 | +118,855 | 4.20% | 175,974,743 |
| 2019-02-26 | 2019-02-22 | 1.030 | 169,099,656 | +84,188 | 4.19% | 174,143,850 |
| 2019-02-25 | 2019-02-21 | 1.030 | 169,015,468 | -81,217 | 4.19% | 174,057,151 |
| 2019-02-22 | 2019-02-20 | 1.020 | 169,096,685 | +108,950 | 4.19% | 172,433,528 |
| 2019-02-21 | 2019-02-19 | 1.010 | 168,987,735 | +54,475 | 4.19% | 170,616,265 |
| 2019-02-19 | 2019-02-15 | 1.050 | 168,933,260 | -2,365,206 | 4.19% | 177,383,716 |
| 2019-02-18 | 2019-02-14 | 1.050 | 171,298,466 | -74,284 | 4.25% | 179,867,235 |
| 2019-02-15 | 2019-02-13 | 1.040 | 171,372,750 | -35,657 | 4.25% | 178,214,992 |
| 2019-02-14 | 2019-02-12 | 1.010 | 171,408,407 | +214,929 | 4.25% | 173,060,265 |
| 2019-02-13 | 2019-02-11 | 1.060 | 171,193,478 | +52,494 | 4.25% | 181,485,428 |
| 2019-02-12 | 2019-02-08 | 1.060 | 171,140,984 | +60,418 | 4.24% | 181,429,778 |
| 2019-02-08 | 2019-01-31 | 1.030 | 171,080,566 | +79,236 | 4.24% | 176,183,850 |
| 2019-02-01 | 2019-01-30 | 1.010 | 171,001,330 | +65,370 | 4.24% | 172,649,265 |
| 2019-01-31 | 2019-01-29 | 1.010 | 170,935,960 | +49,523 | 4.24% | 172,583,265 |
| 2019-01-30 | 2019-01-28 | 1.010 | 170,886,437 | +49,523 | 4.24% | 172,533,265 |
| 2019-01-28 | 2019-01-24 | 1.060 | 170,836,914 | +99,045 | 4.24% | 181,107,428 |
| 2019-01-24 | 2019-01-22 | 1.060 | 170,737,869 | +59,428 | 4.23% | 181,002,428 |
| 2019-01-23 | 2019-01-21 | 1.090 | 170,678,441 | +59,427 | 4.23% | 186,109,126 |
| 2019-01-21 | 2019-01-17 | 1.090 | 170,619,014 | -498,199 | 4.23% | 186,044,326 |
| 2019-01-18 | 2019-01-16 | 1.090 | 171,117,213 | -99,046 | 4.24% | 186,587,566 |
| 2019-01-17 | 2019-01-15 | 1.040 | 171,216,259 | +19,810 | 4.25% | 178,052,253 |
| 2019-01-16 | 2019-01-14 | 1.030 | 171,196,449 | +19,809 | 4.25% | 176,303,190 |
| 2019-01-15 | 2019-01-11 | 1.030 | 171,176,640 | +99,045 | 4.25% | 176,282,790 |
| 2019-01-14 | 2019-01-10 | 1.000 | 171,077,595 | +1,249,954 | 4.24% | 170,999,002 |
| 2019-01-11 | 2019-01-09 | 1.010 | 169,827,641 | +42,590 | 4.21% | 171,464,265 |
| 2019-01-10 | 2019-01-08 | 1.010 | 169,785,051 | +190,167 | 4.21% | 171,421,265 |
| 2019-01-09 | 2019-01-07 | 1.020 | 169,594,884 | +143,616 | 4.21% | 172,941,558 |
| 2019-01-08 | 2019-01-04 | 1.050 | 169,451,268 | +4,953 | 4.20% | 177,927,636 |
| 2019-01-07 | 2019-01-03 | 1.030 | 169,446,315 | +27,732 | 4.20% | 174,500,850 |
| 2019-01-04 | 2019-01-02 | 1.050 | 169,418,583 | -79,236 | 4.20% | 177,893,316 |
| 2019-01-03 | 2018-12-31 | 1.030 | 169,497,819 | -69,926 | 4.20% | 174,553,890 |
| 2019-01-02 | 2018-12-27 | 1.070 | 169,567,745 | +233,747 | 4.21% | 181,473,977 |
| 2018-12-28 | 2018-12-24 | 1.070 | 169,333,998 | +328,831 | 4.20% | 181,223,817 |
| 2018-12-27 | 2018-12-20 | 1.070 | 169,005,167 | -188,186 | 4.19% | 180,871,897 |
| 2018-12-21 | 2018-12-19 | 1.060 | 169,193,353 | -1,981 | 4.20% | 179,365,058 |
| 2018-12-19 | 2018-12-17 | 1.111 | 169,195,334 | -9,905 | 4.20% | 187,908,451 |
| 2018-12-18 | 2018-12-14 | 1.101 | 169,205,239 | -118,854 | 4.20% | 186,211,093 |
| 2018-12-14 | 2018-12-12 | 1.090 | 169,324,093 | +39,618 | 4.20% | 184,632,334 |
| 2018-12-13 | 2018-12-11 | 1.070 | 169,284,475 | +99,045 | 4.20% | 181,170,817 |
| 2018-12-12 | 2018-12-10 | 1.111 | 169,185,430 | +35,657 | 4.20% | 187,897,452 |
| 2018-12-11 | 2018-12-07 | 1.070 | 169,149,773 | +21,790 | 4.20% | 181,026,657 |
| 2018-12-10 | 2018-12-06 | 1.090 | 169,127,983 | +1,981 | 4.20% | 184,418,494 |
| 2018-12-06 | 2018-12-04 | 1.111 | 169,126,002 | +627,948 | 4.20% | 187,831,451 |
| 2018-12-05 | 2018-12-03 | 1.090 | 168,498,054 | +201,063 | 4.18% | 183,731,614 |
| 2018-12-04 | 2018-11-30 | 1.080 | 168,296,991 | +3,961 | 4.17% | 181,813,185 |
| 2018-11-28 | 2018-11-26 | 1.060 | 168,293,030 | +247,614 | 4.17% | 178,410,609 |
| 2018-11-26 | 2018-11-22 | 1.080 | 168,045,416 | +94,093 | 4.17% | 181,541,406 |
| 2018-11-22 | 2018-11-20 | 1.080 | 167,951,323 | -49,522 | 4.17% | 181,439,756 |
| 2018-11-19 | 2018-11-15 | 1.070 | 168,000,845 | -49,523 | 4.17% | 179,797,056 |
| 2018-11-08 | 2018-11-06 | 1.070 | 168,050,368 | -195,120 | 4.17% | 179,850,057 |
| 2018-11-07 | 2018-11-05 | 1.070 | 168,245,488 | +35,657 | 4.17% | 180,058,877 |
| 2018-11-06 | 2018-11-02 | 1.070 | 168,209,831 | +56,456 | 4.17% | 180,020,716 |
| 2018-11-05 | 2018-11-01 | 1.060 | 168,153,375 | -18,819 | 4.17% | 178,262,558 |
| 2018-11-02 | 2018-10-31 | 1.050 | 168,172,194 | -83,198 | 4.17% | 176,584,579 |
| 2018-10-31 | 2018-10-29 | 1.040 | 168,255,392 | -25,752 | 4.17% | 174,973,171 |
| 2018-10-30 | 2018-10-26 | 1.040 | 168,281,144 | -59,427 | 4.17% | 174,999,951 |
| 2018-10-29 | 2018-10-25 | 1.010 | 168,340,571 | -95,084 | 4.18% | 169,962,865 |
| 2018-10-25 | 2018-10-23 | 1.030 | 168,435,655 | +25,752 | 4.18% | 173,460,042 |
| 2018-10-24 | 2018-10-22 | 1.030 | 168,409,903 | +108,950 | 4.18% | 173,433,522 |
| 2018-10-23 | 2018-10-19 | 1.020 | 168,300,953 | -29,714 | 4.17% | 171,622,093 |
| 2018-10-18 | 2018-10-15 | 1.080 | 168,330,667 | +146,587 | 4.18% | 181,849,566 |
| 2018-10-16 | 2018-10-12 | 1.070 | 168,184,080 | +92,113 | 4.17% | 179,993,157 |
| 2018-10-15 | 2018-10-11 | 1.070 | 168,091,967 | +198,091 | 4.17% | 179,894,577 |
| 2018-10-12 | 2018-10-10 | 1.121 | 167,893,876 | +118,854 | 4.16% | 188,158,170 |
| 2018-10-11 | 2018-10-09 | 1.161 | 167,775,022 | +29,615 | 4.16% | 194,800,645 |
| 2018-10-10 | 2018-10-08 | 1.131 | 167,745,407 | -539,798 | 4.16% | 189,685,401 |
| 2018-10-09 | 2018-10-05 | 1.201 | 168,285,205 | -49,523 | 4.17% | 202,189,288 |
| 2018-10-08 | 2018-10-04 | 1.181 | 168,334,728 | -49,523 | 4.18% | 198,849,649 |
| 2018-10-05 | 2018-10-03 | 1.141 | 168,384,251 | +396,182 | 4.18% | 192,107,871 |
| 2018-10-04 | 2018-10-02 | 1.090 | 167,988,069 | -138,663 | 4.17% | 183,175,523 |
| 2018-10-02 | 2018-09-27 | 1.020 | 168,126,732 | +49,622 | 4.17% | 171,444,434 |
| 2018-09-28 | 2018-09-26 | 1.113 | 168,077,110 | -49,523 | 4.17% | 187,006,756 |
| 2018-09-27 | 2018-09-24 | 1.123 | 168,126,633 | +10,985,361 | 4.17% | 188,877,991 |
| 2018-09-26 | 2018-09-21 | 1.113 | 157,141,272 | +5,555 | 4.17% | 174,839,271 |
| 2018-09-24 | 2018-09-20 | 1.102 | 157,135,717 | +182,370 | 4.17% | 173,135,682 |
| 2018-09-20 | 2018-09-18 | 1.069 | 156,953,347 | -21,292 | 4.17% | 167,848,427 |
| 2018-09-19 | 2018-09-17 | 1.069 | 156,974,639 | +23,144 | 4.17% | 167,871,197 |
| 2018-09-18 | 2018-09-14 | 1.113 | 156,951,495 | -185,148 | 4.17% | 174,628,121 |
| 2018-09-14 | 2018-09-12 | 1.069 | 157,136,643 | -257,219,323 | 4.17% | 168,044,446 |
| 2018-09-13 | 2018-09-11 | 1.091 | 414,355,966 | -47,213 | 11.00% | 452,070,813 |
| 2018-09-12 | 2018-09-10 | 1.102 | 414,403,179 | +95,351 | 11.00% | 456,598,782 |
| 2018-09-11 | 2018-09-07 | 1.091 | 414,307,828 | +427,692 | 10.99% | 452,018,294 |
| 2018-09-10 | 2018-09-06 | 1.059 | 413,880,136 | +5,554 | 10.98% | 438,139,247 |
| 2018-09-07 | 2018-09-05 | 1.091 | 413,874,582 | +17,589 | 10.98% | 451,545,614 |
| 2018-09-06 | 2018-09-04 | 1.145 | 413,856,993 | +53,693 | 10.98% | 473,879,217 |
| 2018-09-05 | 2018-09-03 | 1.210 | 413,803,300 | -49,064 | 10.98% | 500,637,609 |
| 2018-09-04 | 2018-08-31 | 1.210 | 413,852,364 | -332,341 | 10.98% | 500,696,968 |
| 2018-09-03 | 2018-08-30 | 1.177 | 414,184,705 | +277,722 | 10.99% | 487,676,753 |
| 2018-08-31 | 2018-08-29 | 1.156 | 413,906,983 | -213,846 | 10.98% | 478,407,556 |
| 2018-08-29 | 2018-08-27 | 1.199 | 414,120,829 | -192,553 | 10.99% | 496,548,361 |
| 2018-08-21 | 2018-08-17 | 1.199 | 414,313,382 | +27,772 | 11.00% | 496,779,240 |
| 2018-08-20 | 2018-08-16 | 1.134 | 414,285,610 | -149,044 | 10.99% | 469,894,808 |
| 2018-08-17 | 2018-08-15 | 1.134 | 414,434,654 | +46,287 | 11.00% | 470,063,858 |
| 2018-08-16 | 2018-08-14 | 1.264 | 414,388,367 | -31,475 | 11.00% | 523,726,942 |
| 2018-08-15 | 2018-08-13 | 1.285 | 414,419,842 | -18,515 | 11.00% | 532,719,999 |
| 2018-08-14 | 2018-08-10 | 1.329 | 414,438,357 | -1,297,886 | 11.00% | 550,651,154 |
| 2018-08-10 | 2018-08-08 | 1.296 | 415,736,243 | -2,777 | 11.03% | 538,903,038 |
| 2018-08-09 | 2018-08-07 | 1.296 | 415,739,020 | -22,218 | 11.03% | 538,906,638 |
| 2018-08-07 | 2018-08-03 | 1.253 | 415,761,238 | +9,258 | 11.03% | 520,970,924 |
| 2018-08-06 | 2018-08-02 | 1.275 | 415,751,980 | +18,514 | 11.03% | 529,941,380 |
| 2018-08-03 | 2018-08-01 | 1.296 | 415,733,466 | -175,890 | 11.03% | 538,899,438 |
| 2018-08-02 | 2018-07-31 | 1.329 | 415,909,356 | -18,515 | 11.04% | 552,605,624 |
| 2018-08-01 | 2018-07-30 | 1.318 | 415,927,871 | -123,123 | 11.04% | 548,137,295 |
| 2018-07-31 | 2018-07-27 | 1.318 | 416,050,994 | -150,896 | 11.04% | 548,299,555 |
| 2018-07-30 | 2018-07-26 | 1.361 | 416,201,890 | +113,866 | 11.05% | 566,481,970 |
| 2018-07-27 | 2018-07-25 | 1.329 | 416,088,024 | -11,109 | 11.04% | 552,843,014 |
| 2018-07-26 | 2018-07-24 | 1.296 | 416,099,133 | -136,083 | 11.04% | 539,373,439 |
| 2018-07-25 | 2018-07-23 | 1.242 | 416,235,216 | +47,213 | 11.05% | 517,068,595 |
| 2018-07-24 | 2018-07-20 | 1.264 | 416,188,003 | -37,030 | 11.04% | 526,001,421 |
| 2018-07-19 | 2018-07-17 | 1.242 | 416,225,033 | -101,831 | 11.05% | 517,055,945 |
| 2018-07-18 | 2018-07-16 | 1.253 | 416,326,864 | -9,258 | 11.05% | 521,679,683 |
| 2018-07-17 | 2018-07-13 | 1.253 | 416,336,122 | +9,258 | 11.05% | 521,691,284 |
| 2018-07-16 | 2018-07-12 | 1.285 | 416,326,864 | -266,613 | 11.05% | 535,171,399 |
| 2018-07-13 | 2018-07-11 | 1.231 | 416,593,477 | +104,608 | 11.06% | 513,013,526 |
| 2018-07-12 | 2018-07-10 | 1.296 | 416,488,869 | -140,712 | 11.05% | 539,878,638 |
| 2018-07-11 | 2018-07-09 | 1.329 | 416,629,581 | -98,128 | 11.06% | 553,562,564 |
| 2018-07-10 | 2018-07-06 | 1.307 | 416,727,709 | +144,415 | 11.06% | 544,689,806 |
| 2018-07-09 | 2018-07-05 | 1.318 | 416,583,294 | -2,777 | 11.06% | 549,001,055 |
| 2018-07-06 | 2018-07-04 | 1.318 | 416,586,071 | -85,168 | 11.06% | 549,004,715 |
| 2018-07-05 | 2018-07-03 | 1.361 | 416,671,239 | +208,291 | 11.06% | 567,120,790 |
| 2018-07-04 | 2018-06-29 | 1.404 | 416,462,948 | +149,044 | 11.05% | 584,832,125 |
| 2018-07-03 | 2018-06-28 | 1.404 | 416,313,904 | +135,158 | 11.05% | 584,622,825 |
| 2018-06-29 | 2018-06-27 | 1.404 | 416,178,746 | -38,881 | 11.05% | 584,433,024 |
| 2018-06-28 | 2018-06-26 | 1.426 | 416,217,627 | -44,436 | 11.05% | 593,479,742 |
| 2018-06-27 | 2018-06-25 | 1.458 | 416,262,063 | -18,514 | 11.05% | 607,032,718 |
| 2018-06-26 | 2018-06-22 | 1.491 | 416,280,577 | -320,306 | 11.05% | 620,549,933 |
| 2018-06-25 | 2018-06-21 | 1.447 | 416,600,883 | +4,629 | 11.06% | 603,026,619 |
| 2018-06-22 | 2018-06-20 | 1.458 | 416,596,254 | +83,708,086 | 11.06% | 607,520,067 |
| 2018-06-21 | 2018-06-19 | 1.469 | 332,888,168 | +72,207 | 8.84% | 489,044,936 |
| 2018-06-20 | 2018-06-15 | 1.512 | 332,815,961 | -3,951,053 | 8.84% | 503,319,412 |
| 2018-06-19 | 2018-06-14 | 1.502 | 336,767,014 | +2,777 | 8.94% | 505,656,792 |
| 2018-06-15 | 2018-06-13 | 1.502 | 336,764,237 | -94,425 | 8.94% | 505,652,623 |
| 2018-06-14 | 2018-06-12 | 1.426 | 336,858,662 | -284,202 | 8.94% | 480,322,742 |
| 2018-06-13 | 2018-06-11 | 1.447 | 337,142,864 | +78,688 | 8.95% | 488,011,739 |
| 2018-06-12 | 2018-06-08 | 1.437 | 337,064,176 | -75,911 | 8.95% | 484,256,810 |
| 2018-06-11 | 2018-06-07 | 1.502 | 337,140,087 | -34,252 | 8.95% | 506,216,963 |
| 2018-06-08 | 2018-06-06 | 1.491 | 337,174,339 | +251,801 | 8.95% | 502,626,174 |
| 2018-06-07 | 2018-06-05 | 1.491 | 336,922,538 | +160,153 | 8.95% | 502,250,813 |
| 2018-06-06 | 2018-06-04 | 1.523 | 336,762,385 | +26,846 | 8.94% | 512,925,379 |
| 2018-06-05 | 2018-06-01 | 1.491 | 336,735,539 | +243,469 | 8.94% | 501,972,054 |
| 2018-06-04 | 2018-05-31 | 1.523 | 336,492,070 | +222,178 | 8.93% | 512,513,660 |
| 2018-06-01 | 2018-05-30 | 1.469 | 336,269,892 | -776,695 | 8.93% | 494,013,016 |
| 2018-05-31 | 2018-05-29 | 1.491 | 337,046,587 | +236,989 | 8.95% | 502,435,733 |
| 2018-05-30 | 2018-05-28 | 1.437 | 336,809,598 | +375,850 | 8.94% | 483,891,060 |
| 2018-05-29 | 2018-05-25 | 1.480 | 336,433,748 | +1,091,446 | 8.93% | 497,887,955 |
| 2018-05-28 | 2018-05-24 | 1.523 | 335,342,302 | +362,890 | 8.90% | 510,762,440 |
| 2018-05-25 | 2018-05-23 | 1.588 | 334,979,412 | +701,710 | 8.90% | 531,920,771 |
| 2018-05-24 | 2018-05-21 | 1.534 | 334,277,702 | +83,316 | 8.88% | 512,751,868 |
| 2018-05-23 | 2018-05-18 | 1.491 | 334,194,386 | -104,608 | 8.87% | 498,183,954 |
| 2018-05-18 | 2018-05-16 | 1.491 | 334,298,994 | -185,148 | 8.88% | 498,339,893 |
| 2018-05-15 | 2018-05-11 | 1.491 | 334,484,142 | -83,316,499 | 8.88% | 498,615,894 |
| 2018-05-14 | 2018-05-10 | 1.480 | 417,800,641 | -46,287 | 11.09% | 618,302,736 |
| 2018-05-10 | 2018-05-08 | 1.447 | 417,846,928 | -17,589 | 11.10% | 604,830,260 |
| 2018-05-09 | 2018-05-07 | 1.447 | 417,864,517 | +926 | 11.10% | 604,855,720 |
| 2018-05-08 | 2018-05-04 | 1.447 | 417,863,591 | +27,772 | 11.10% | 604,854,379 |
| 2018-05-03 | 2018-04-30 | 1.458 | 417,835,819 | -19,440 | 11.10% | 609,327,718 |
| 2018-05-02 | 2018-04-27 | 1.426 | 417,855,259 | -13,886 | 11.10% | 595,814,822 |
| 2018-04-30 | 2018-04-26 | 1.415 | 417,869,145 | -55,545 | 11.10% | 591,320,723 |
| 2018-04-27 | 2018-04-25 | 1.404 | 417,924,690 | -279,573 | 11.10% | 586,884,825 |
| 2018-04-26 | 2018-04-24 | 1.383 | 418,204,263 | -300,865 | 11.11% | 578,242,388 |
| 2018-04-25 | 2018-04-23 | 1.393 | 418,505,128 | -185,148 | 11.11% | 583,179,156 |
| 2018-04-24 | 2018-04-20 | 1.415 | 418,690,276 | -62,024 | 11.12% | 592,482,694 |
| 2018-04-23 | 2018-04-19 | 1.437 | 418,752,300 | -185,148 | 11.12% | 601,617,340 |
| 2018-04-20 | 2018-04-18 | 1.415 | 418,937,448 | -62,950 | 11.13% | 592,832,463 |
| 2018-04-19 | 2018-04-17 | 1.415 | 419,000,398 | -162,004 | 11.13% | 592,921,543 |
| 2018-04-18 | 2018-04-16 | 1.361 | 419,162,402 | +68,504 | 11.13% | 570,511,449 |
| 2018-04-17 | 2018-04-13 | 1.404 | 419,093,898 | +28,698 | 11.13% | 588,526,725 |
| 2018-04-13 | 2018-04-11 | 1.426 | 419,065,200 | -226,806 | 11.13% | 597,540,062 |
| 2018-04-12 | 2018-04-10 | 1.393 | 419,292,006 | +55,544 | 11.14% | 584,275,656 |
| 2018-04-11 | 2018-04-09 | 1.264 | 419,236,462 | -1,674,661 | 11.13% | 529,854,233 |
| 2018-04-10 | 2018-04-06 | 1.469 | 420,911,123 | +464,721 | 11.18% | 618,359,176 |
| 2018-04-09 | 2018-04-04 | 1.534 | 420,446,402 | -91,648 | 11.17% | 644,926,888 |
| 2018-04-06 | 2018-04-03 | 1.610 | 420,538,050 | +148,118 | 11.17% | 676,866,568 |
| 2018-04-04 | 2018-03-29 | 1.610 | 420,389,932 | +151,821 | 11.16% | 676,628,168 |
| 2018-04-03 | 2018-03-28 | 1.620 | 420,238,111 | +125,900 | 11.16% | 680,923,297 |
| 2018-03-29 | 2018-03-27 | 1.631 | 420,112,211 | +370,296 | 11.16% | 685,257,427 |
| 2018-03-28 | 2018-03-26 | 1.620 | 419,741,915 | +181,445 | 11.15% | 680,119,297 |
| 2018-03-27 | 2018-03-23 | 1.620 | 419,560,470 | +69,430 | 11.14% | 679,825,297 |
| 2018-03-26 | 2018-03-22 | 1.631 | 419,491,040 | -105,534 | 11.14% | 684,244,217 |
| 2018-03-23 | 2018-03-21 | 1.674 | 419,596,574 | -88,871 | 11.14% | 702,546,591 |
| 2018-03-22 | 2018-03-20 | 1.696 | 419,685,445 | -67,579 | 11.15% | 711,762,428 |
| 2018-03-20 | 2018-03-16 | 1.664 | 419,753,024 | +132,381 | 11.15% | 698,274,292 |
| 2018-03-19 | 2018-03-15 | 1.642 | 419,620,643 | +836,868 | 11.14% | 688,988,434 |
| 2018-03-16 | 2018-03-14 | 1.642 | 418,783,775 | +206,439 | 11.12% | 687,614,354 |
| 2018-03-14 | 2018-03-12 | 1.674 | 418,577,336 | +196,257 | 11.12% | 700,840,042 |
| 2018-03-13 | 2018-03-09 | 1.674 | 418,381,079 | -926,664 | 11.11% | 700,511,441 |
| 2018-03-09 | 2018-03-07 | 1.674 | 419,307,743 | -27,773 | 11.14% | 702,062,990 |
| 2018-03-07 | 2018-03-05 | 1.674 | 419,335,516 | +9,258 | 11.14% | 702,109,491 |
| 2018-03-06 | 2018-03-02 | 1.718 | 419,326,258 | +925 | 11.14% | 720,212,545 |
| 2018-03-02 | 2018-02-28 | 1.728 | 419,325,333 | +9,258 | 11.14% | 724,740,585 |
| 2018-02-27 | 2018-02-23 | 1.750 | 419,316,075 | +18,515 | 11.14% | 733,783,641 |
| 2018-02-26 | 2018-02-22 | 1.696 | 419,297,560 | -926 | 11.14% | 711,104,597 |
| 2018-02-23 | 2018-02-21 | 1.674 | 419,298,486 | -47,213 | 11.14% | 702,047,491 |
| 2018-02-22 | 2018-02-20 | 1.674 | 419,345,699 | -92,574 | 11.14% | 702,126,541 |
| 2018-02-21 | 2018-02-15 | 1.696 | 419,438,273 | +60,173 | 11.14% | 711,343,239 |
| 2018-02-14 | 2018-02-12 | 1.718 | 419,378,100 | +813,725 | 11.14% | 720,301,586 |
| 2018-02-13 | 2018-02-09 | 1.739 | 418,564,375 | -4,629 | 11.12% | 727,946,792 |
| 2018-02-12 | 2018-02-08 | 1.761 | 418,569,004 | +17,589 | 11.12% | 736,997,760 |
| 2018-02-09 | 2018-02-07 | 1.728 | 418,551,415 | +74,059 | 11.12% | 723,402,984 |
| 2018-02-08 | 2018-02-06 | 1.750 | 418,477,356 | +447,132 | 11.11% | 732,315,922 |
| 2018-02-07 | 2018-02-05 | 1.815 | 418,030,224 | +21,292 | 11.10% | 758,627,293 |
| 2018-02-06 | 2018-02-02 | 1.836 | 418,008,932 | +286,979 | 11.10% | 767,619,471 |
| 2018-02-05 | 2018-02-01 | 1.826 | 417,721,953 | +202,737 | 11.09% | 762,580,162 |
| 2018-02-02 | 2018-01-31 | 1.869 | 417,519,216 | +20,366 | 11.09% | 780,250,526 |
| 2018-02-01 | 2018-01-30 | 1.869 | 417,498,850 | +194,405 | 11.09% | 780,212,467 |
| 2018-01-31 | 2018-01-29 | 1.869 | 417,304,445 | +648,018 | 11.08% | 779,849,167 |
| 2018-01-30 | 2018-01-26 | 1.847 | 416,656,427 | +1,177,539 | 11.07% | 769,636,569 |
| 2018-01-29 | 2018-01-25 | 1.880 | 415,478,888 | -4,628 | 11.04% | 780,925,686 |
| 2018-01-26 | 2018-01-24 | 1.782 | 415,483,516 | -386,033 | 11.04% | 740,541,227 |
| 2018-01-25 | 2018-01-23 | 1.664 | 415,869,549 | +555 | 11.05% | 691,813,992 |
| 2018-01-24 | 2018-01-22 | 1.653 | 415,868,994 | -67,579 | 11.05% | 687,320,776 |
| 2018-01-23 | 2018-01-19 | 1.642 | 415,936,573 | +13,886 | 11.05% | 682,939,443 |
| 2018-01-22 | 2018-01-18 | 1.588 | 415,922,687 | -61,098 | 11.05% | 660,452,280 |
| 2018-01-19 | 2018-01-17 | 1.664 | 415,983,785 | -261,059 | 11.05% | 692,004,027 |
| 2018-01-18 | 2018-01-16 | 1.664 | 416,244,844 | -348,078 | 11.06% | 692,438,308 |
| 2018-01-17 | 2018-01-15 | 1.620 | 416,592,922 | -273,093 | 11.07% | 675,016,898 |
| 2018-01-15 | 2018-01-11 | 1.739 | 416,866,015 | -18,514 | 11.07% | 724,993,087 |
| 2018-01-11 | 2018-01-09 | 1.674 | 416,884,529 | +74,984 | 11.07% | 698,005,710 |
| 2018-01-10 | 2018-01-08 | 1.728 | 416,809,545 | -235,137 | 11.07% | 720,392,425 |
| 2018-01-09 | 2018-01-05 | 1.761 | 417,044,682 | -352,707 | 11.08% | 734,313,802 |
| 2018-01-08 | 2018-01-04 | 1.772 | 417,397,389 | +996,095 | 11.09% | 739,443,635 |
| 2018-01-05 | 2018-01-03 | 1.782 | 416,401,294 | -133,306 | 11.06% | 742,177,038 |
| 2018-01-04 | 2018-01-02 | 1.826 | 416,534,600 | +2,777 | 11.06% | 760,412,568 |
| 2017-12-29 | 2017-12-27 | 1.858 | 416,531,823 | -637,377,695 | 11.07% | 773,905,856 |
| 2017-12-28 | 2017-12-22 | 1.858 | 1,053,909,518 | +55,545 | 28.00% | 1,958,137,896 |
| 2017-12-19 | 2017-12-15 | 1.847 | 1,053,853,973 | -185,148 | 28.00% | 1,946,650,772 |
| 2017-12-18 | 2017-12-14 | 1.826 | 1,054,039,121 | -127,752 | 28.00% | 1,924,220,928 |
| 2017-12-15 | 2017-12-13 | 1.815 | 1,054,166,873 | -150,896 | 28.01% | 1,913,066,845 |
| 2017-12-14 | 2017-12-12 | 1.793 | 1,054,317,769 | -939,624 | 28.01% | 1,890,562,821 |
| 2017-12-08 | 2017-12-06 | 1.858 | 1,055,257,393 | -22,218 | 28.04% | 1,960,642,215 |
| 2017-12-06 | 2017-12-04 | 1.836 | 1,055,279,611 | -18,515 | 28.04% | 1,937,884,850 |
| 2017-12-04 | 2017-11-30 | 1.804 | 1,055,298,126 | +573,958 | 28.04% | 1,903,720,283 |
| 2017-12-01 | 2017-11-29 | 1.685 | 1,054,724,168 | -111,089 | 28.02% | 1,777,358,334 |
| 2017-11-30 | 2017-11-28 | 1.653 | 1,054,835,257 | +55,545 | 28.03% | 1,743,361,966 |
| 2017-11-29 | 2017-11-27 | 1.750 | 1,054,779,712 | -275,870 | 28.03% | 1,845,815,469 |
| 2017-11-28 | 2017-11-24 | 1.772 | 1,055,055,582 | +423,062 | 28.04% | 1,869,092,034 |
| 2017-11-24 | 2017-11-22 | 1.804 | 1,054,632,520 | -185,148 | 28.02% | 1,902,519,553 |
| 2017-11-23 | 2017-11-21 | 1.815 | 1,054,817,668 | +33,327 | 28.03% | 1,914,247,886 |
| 2017-11-22 | 2017-11-20 | 1.815 | 1,054,784,341 | -64,802 | 28.03% | 1,914,187,405 |
| 2017-11-21 | 2017-11-17 | 1.836 | 1,054,849,143 | -554,517 | 28.03% | 1,937,094,351 |
| 2017-11-20 | 2017-11-16 | 1.858 | 1,055,403,660 | +39,807 | 28.04% | 1,960,913,975 |
| 2017-11-17 | 2017-11-15 | 1.890 | 1,055,363,853 | +92,573 | 28.04% | 1,995,040,713 |
| 2017-11-16 | 2017-11-14 | 1.880 | 1,055,271,280 | -650,794 | 28.04% | 1,983,466,482 |
| 2017-11-15 | 2017-11-13 | 1.912 | 1,055,922,074 | +92,574,813 | 28.06% | 2,018,908,489 |
| 2017-11-14 | 2017-11-10 | 1.934 | 963,347,261 | -64,802 | 25.60% | 1,862,719,225 |
| 2017-11-13 | 2017-11-09 | 1.847 | 963,412,063 | -61,098 | 25.60% | 1,779,588,904 |
| 2017-11-09 | 2017-11-07 | 1.858 | 963,473,161 | -222,178 | 25.60% | 1,790,109,375 |
| 2017-11-08 | 2017-11-06 | 1.880 | 963,695,339 | +37,030 | 25.61% | 1,811,342,202 |
| 2017-11-07 | 2017-11-03 | 1.901 | 963,658,309 | -92,574 | 25.61% | 1,832,091,826 |
| 2017-11-06 | 2017-11-02 | 1.869 | 963,750,883 | -1,471,925 | 25.61% | 1,801,035,988 |
| 2017-11-03 | 2017-11-01 | 1.912 | 965,222,808 | +153,673 | 25.65% | 1,845,492,739 |
| 2017-11-02 | 2017-10-31 | 1.944 | 965,069,135 | +105,534 | 25.64% | 1,876,473,477 |
| 2017-10-30 | 2017-10-26 | 1.858 | 964,963,601 | +96,277 | 25.64% | 1,792,878,576 |
| 2017-10-27 | 2017-10-25 | 1.912 | 964,867,324 | -323,083 | 25.64% | 1,844,813,059 |
| 2017-10-26 | 2017-10-24 | 1.782 | 965,190,407 | +166,633 | 25.65% | 1,720,316,837 |
| 2017-10-25 | 2017-10-23 | 1.912 | 965,023,774 | -317,528 | 25.65% | 1,845,112,189 |
| 2017-10-24 | 2017-10-20 | 1.944 | 965,341,302 | -64,802 | 25.65% | 1,877,002,676 |
| 2017-10-23 | 2017-10-19 | 1.944 | 965,406,104 | -55,544 | 25.66% | 1,877,128,677 |
| 2017-10-20 | 2017-10-18 | 1.955 | 965,461,648 | -555,444 | 25.66% | 1,887,665,769 |
| 2017-10-19 | 2017-10-17 | 1.944 | 966,017,092 | -370,295 | 25.67% | 1,878,316,677 |
| 2017-10-18 | 2017-10-16 | 1.934 | 966,387,387 | -258,281 | 25.68% | 1,868,597,584 |
| 2017-10-17 | 2017-10-13 | 1.934 | 966,645,668 | -544,335 | 25.69% | 1,869,096,993 |
| 2017-10-16 | 2017-10-12 | 1.923 | 967,190,003 | -431,394 | 25.70% | 1,859,701,752 |
| 2017-10-13 | 2017-10-11 | 1.934 | 967,621,397 | +916,481 | 25.71% | 1,870,983,654 |
| 2017-10-12 | 2017-10-10 | 1.793 | 966,704,916 | -862,788 | 25.69% | 1,733,458,760 |
| 2017-10-11 | 2017-10-09 | 1.718 | 967,567,704 | +109,237 | 25.71% | 1,661,842,981 |
| 2017-10-10 | 2017-10-06 | 1.685 | 967,458,467 | +296,236 | 25.71% | 1,630,303,373 |
| 2017-10-09 | 2017-10-04 | 1.728 | 967,162,231 | +809,096 | 25.70% | 1,671,594,024 |
| 2017-10-06 | 2017-10-03 | 1.718 | 966,353,135 | -1,102,555 | 25.68% | 1,659,756,901 |
| 2017-10-04 | 2017-09-29 | 1.631 | 967,455,690 | -1,305,292 | 25.71% | 1,578,045,530 |
| 2017-10-03 | 2017-09-28 | 1.566 | 968,760,982 | -46,287 | 25.74% | 1,517,386,235 |
| 2017-09-29 | 2017-09-27 | 1.577 | 968,807,269 | -509,156 | 25.75% | 1,527,923,967 |
| 2017-09-28 | 2017-09-26 | 1.545 | 969,316,425 | +481,384 | 25.76% | 1,497,314,769 |
| 2017-09-27 | 2017-09-25 | 1.523 | 968,835,041 | -92,574 | 25.75% | 1,475,640,104 |
| 2017-09-26 | 2017-09-22 | 1.491 | 968,927,615 | -46,287 | 25.75% | 1,444,381,506 |
| 2017-09-25 | 2017-09-21 | 1.491 | 968,973,902 | -162,930 | 25.75% | 1,444,450,506 |
| 2017-09-22 | 2017-09-20 | 1.415 | 969,136,832 | +2,205,110 | 25.76% | 1,371,411,837 |
| 2017-09-21 | 2017-09-19 | 1.350 | 966,931,722 | +36,104 | 25.70% | 1,305,621,582 |
| 2017-09-20 | 2017-09-18 | 1.296 | 966,895,618 | -763,735 | 25.70% | 1,253,349,918 |
| 2017-09-19 | 2017-09-15 | 1.318 | 967,659,353 | +42,584 | 25.72% | 1,275,245,584 |
| 2017-09-18 | 2017-09-14 | 1.350 | 967,616,769 | -1,796,859 | 25.71% | 1,306,546,582 |
| 2017-09-15 | 2017-09-13 | 1.264 | 969,413,628 | -205,514 | 25.76% | 1,225,198,570 |
| 2017-09-14 | 2017-09-12 | 1.296 | 969,619,142 | +15,738 | 25.77% | 1,256,880,318 |
| 2017-09-12 | 2017-09-08 | 1.231 | 969,603,404 | +1,323,806 | 25.77% | 1,194,016,922 |
| 2017-09-11 | 2017-09-07 | 1.231 | 968,279,598 | -408,250 | 25.73% | 1,192,386,723 |
| 2017-09-08 | 2017-09-06 | 1.242 | 968,687,848 | +92,573 | 25.74% | 1,203,353,404 |
| 2017-09-06 | 2017-09-04 | 1.231 | 968,595,275 | -261,058 | 25.74% | 1,192,775,463 |
| 2017-09-04 | 2017-08-31 | 1.188 | 968,856,333 | -924,813 | 25.75% | 1,151,233,892 |
| 2017-08-31 | 2017-08-29 | 1.177 | 969,781,146 | -462,869 | 25.77% | 1,141,857,039 |
| 2017-08-30 | 2017-08-28 | 1.167 | 970,244,015 | -925,739 | 25.78% | 1,131,921,286 |
| 2017-08-29 | 2017-08-25 | 1.210 | 971,169,754 | -242,544 | 25.81% | 1,174,964,296 |
| 2017-08-28 | 2017-08-24 | 1.242 | 971,412,298 | -657,029 | 25.82% | 1,206,737,855 |
| 2017-08-25 | 2017-08-22 | 1.156 | 972,069,327 | -303,643 | 25.83% | 1,123,550,290 |
| 2017-08-24 | 2017-08-21 | 1.113 | 972,372,970 | -817,427 | 25.84% | 1,081,886,250 |
| 2017-08-22 | 2017-08-18 | 1.080 | 973,190,397 | +55,544 | 25.86% | 1,051,258,000 |
| 2017-08-21 | 2017-08-17 | 1.080 | 973,134,853 | -652,646 | 25.86% | 1,051,198,000 |
| 2017-08-18 | 2017-08-16 | 1.026 | 973,787,499 | -686,898 | 25.88% | 999,307,850 |
| 2017-08-17 | 2017-08-15 | 1.059 | 974,474,397 | +4,629 | 25.90% | 1,031,592,100 |
| 2017-08-15 | 2017-08-11 | 1.015 | 974,469,768 | +92,574 | 25.90% | 989,481,600 |
| 2017-08-14 | 2017-08-10 | 1.069 | 974,377,194 | -92,574 | 25.89% | 1,042,014,600 |
| 2017-08-11 | 2017-08-09 | 1.069 | 974,469,768 | +9,257 | 25.90% | 1,042,113,600 |
| 2017-08-10 | 2017-08-08 | 1.069 | 974,460,511 | +64,802 | 25.90% | 1,042,103,700 |
| 2017-08-09 | 2017-08-07 | 1.037 | 974,395,709 | +190,702 | 25.89% | 1,010,457,600 |
| 2017-08-08 | 2017-08-04 | 1.015 | 974,205,007 | +92,574 | 25.89% | 989,212,760 |
| 2017-08-07 | 2017-08-03 | 1.015 | 974,112,433 | +173,113 | 25.89% | 989,118,760 |
| 2017-08-04 | 2017-08-02 | 1.026 | 973,939,320 | +191,628 | 25.88% | 999,463,650 |
| 2017-08-03 | 2017-08-01 | 1.048 | 973,747,692 | -12,034 | 25.88% | 1,020,304,200 |
| 2017-08-01 | 2017-07-28 | 1.048 | 973,759,726 | +46,287 | 25.88% | 1,020,316,810 |
| 2017-07-31 | 2017-07-27 | 1.026 | 973,713,439 | -4,629 | 25.88% | 999,231,850 |
| 2017-07-28 | 2017-07-26 | 1.037 | 973,718,068 | -185,148 | 25.88% | 1,009,754,880 |
| 2017-07-25 | 2017-07-21 | 1.037 | 973,903,216 | +64,802 | 25.88% | 1,009,946,880 |
| 2017-07-24 | 2017-07-20 | 1.026 | 973,838,414 | +29,623 | 25.88% | 999,360,100 |
| 2017-07-21 | 2017-07-19 | 1.026 | 973,808,791 | +90,723 | 25.88% | 999,329,700 |
| 2017-07-20 | 2017-07-18 | 1.026 | 973,718,068 | -83,317 | 25.88% | 999,236,600 |
| 2017-07-17 | 2017-07-13 | 1.048 | 973,801,385 | +222,178 | 25.88% | 1,020,360,460 |
| 2017-07-14 | 2017-07-12 | 1.069 | 973,579,207 | +629,502 | 25.87% | 1,041,161,220 |
| 2017-07-11 | 2017-07-07 | 1.080 | 972,949,705 | -17,589 | 25.86% | 1,050,998,000 |
| 2017-07-10 | 2017-07-06 | 1.059 | 972,967,294 | +75,911 | 25.86% | 1,029,996,660 |
| 2017-07-06 | 2017-07-04 | 1.069 | 972,891,383 | +131,455 | 25.85% | 1,040,425,650 |
| 2017-07-05 | 2017-07-03 | 1.080 | 972,759,928 | +499,899 | 25.85% | 1,050,793,000 |
| 2017-07-03 | 2017-06-29 | 1.091 | 972,260,029 | -183,297 | 25.84% | 1,060,755,530 |
| 2017-06-30 | 2017-06-28 | 1.069 | 972,443,326 | +149,970 | 25.84% | 1,039,946,490 |
| 2017-06-29 | 2017-06-27 | 1.026 | 972,293,356 | +279,573 | 25.84% | 997,774,550 |
| 2017-06-28 | 2017-06-26 | 1.059 | 972,013,783 | -926 | 25.83% | 1,028,987,260 |
| 2017-06-23 | 2017-06-21 | 1.091 | 972,014,709 | -62,024 | 25.83% | 1,060,487,880 |
| 2017-06-22 | 2017-06-20 | 1.091 | 972,076,733 | -115,718 | 25.83% | 1,060,555,550 |
| 2017-06-21 | 2017-06-19 | 1.080 | 972,192,451 | +92,574 | 25.84% | 1,050,180,001 |
| 2017-06-20 | 2017-06-16 | 1.080 | 972,099,877 | +449,909 | 25.83% | 1,050,080,000 |
| 2017-06-19 | 2017-06-15 | 1.123 | 971,649,968 | -124,049 | 25.82% | 1,091,577,761 |
| 2017-06-16 | 2017-06-14 | 1.113 | 971,774,017 | -10,183 | 25.83% | 1,081,219,841 |
| 2017-06-15 | 2017-06-13 | 1.113 | 971,784,200 | +260,133 | 25.83% | 1,081,231,170 |
| 2017-06-14 | 2017-06-12 | 1.113 | 971,524,067 | -50,916 | 25.82% | 1,080,941,740 |
| 2017-06-13 | 2017-06-09 | 1.113 | 971,574,983 | -693,378 | 25.82% | 1,080,998,390 |
| 2017-06-12 | 2017-06-08 | 1.059 | 972,268,361 | -41,658 | 25.84% | 1,029,256,760 |
| 2017-06-09 | 2017-06-07 | 1.080 | 972,310,019 | +528,597 | 25.84% | 1,050,307,000 |
| 2017-06-08 | 2017-06-06 | 1.037 | 971,781,422 | -7,406 | 25.83% | 1,007,746,560 |
| 2017-06-07 | 2017-06-05 | 1.005 | 971,788,828 | +27,772 | 25.83% | 976,261,920 |
| 2017-06-06 | 2017-06-02 | 1.080 | 971,761,056 | +1,466,370 | 25.83% | 1,049,714,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 970,294,686 | +1,271,040 | 25.79% | 1,058,611,300 |
| 2017-06-02 | 2017-05-31 | 0.961 | 969,023,646 | -511,934 | 25.75% | 931,613,730 |
| 2017-06-01 | 2017-05-29 | 0.853 | 969,535,580 | -105,534 | 25.77% | 827,374,900 |
| 2017-05-31 | 2017-05-26 | 0.843 | 969,641,114 | +49,064 | 25.77% | 816,990,720 |
| 2017-05-29 | 2017-05-25 | 0.832 | 969,592,050 | +36,104 | 25.77% | 806,475,670 |
| 2017-05-25 | 2017-05-23 | 0.853 | 969,555,946 | +78,688 | 25.77% | 827,392,280 |
| 2017-05-23 | 2017-05-19 | 0.821 | 969,477,258 | -46,287 | 25.76% | 795,907,720 |
| 2017-05-22 | 2017-05-18 | 0.843 | 969,523,545 | +754,477 | 25.77% | 816,891,660 |
| 2017-05-19 | 2017-05-17 | 0.875 | 968,769,068 | +279,573 | 25.75% | 847,650,420 |
| 2017-05-18 | 2017-05-16 | 0.886 | 968,489,495 | +185,148 | 25.74% | 857,867,600 |
| 2017-05-17 | 2017-05-15 | 0.875 | 968,304,347 | +277,721 | 25.73% | 847,243,800 |
| 2017-05-16 | 2017-05-12 | 0.853 | 968,026,626 | +277,722 | 25.73% | 826,087,200 |
| 2017-05-15 | 2017-05-11 | 0.864 | 967,748,904 | +115,717 | 25.72% | 836,304,000 |
| 2017-05-12 | 2017-05-10 | 0.864 | 967,633,187 | +59,248 | 25.72% | 836,204,000 |
| 2017-05-11 | 2017-05-09 | 0.843 | 967,573,939 | +213,845 | 25.71% | 815,248,980 |
| 2017-05-10 | 2017-05-08 | 0.853 | 967,360,094 | -444,354 | 25.71% | 825,518,400 |
| 2017-05-09 | 2017-05-05 | 0.886 | 967,804,448 | -277,722 | 25.72% | 857,260,800 |
| 2017-05-08 | 2017-05-04 | 0.864 | 968,082,170 | -71,282 | 25.73% | 836,592,000 |
| 2017-05-05 | 2017-05-02 | 0.853 | 968,153,452 | +7,406 | 25.73% | 826,195,430 |
| 2017-05-04 | 2017-04-28 | 0.853 | 968,146,046 | -213,846 | 25.73% | 826,189,110 |
| 2017-05-02 | 2017-04-27 | 0.875 | 968,359,892 | +9,258 | 25.73% | 847,292,400 |
| 2017-04-28 | 2017-04-26 | 0.907 | 968,350,634 | -262,910 | 25.73% | 878,665,200 |
| 2017-04-27 | 2017-04-25 | 0.853 | 968,613,544 | +73,133 | 25.74% | 826,588,060 |
| 2017-04-26 | 2017-04-24 | 0.864 | 968,540,411 | -694,304 | 25.74% | 836,988,000 |
| 2017-04-25 | 2017-04-21 | 0.864 | 969,234,715 | -282,350 | 25.76% | 837,588,000 |
| 2017-04-24 | 2017-04-20 | 0.864 | 969,517,065 | +246,246 | 25.77% | 837,832,000 |
| 2017-04-20 | 2017-04-18 | 0.907 | 969,270,819 | +78,688 | 25.76% | 879,500,160 |
| 2017-04-18 | 2017-04-12 | 0.864 | 969,192,131 | -69,430 | 25.76% | 837,551,200 |
| 2017-04-13 | 2017-04-11 | 0.864 | 969,261,561 | -453,612 | 25.76% | 837,611,200 |
| 2017-04-12 | 2017-04-10 | 0.875 | 969,715,173 | -190,702 | 25.77% | 848,478,240 |
| 2017-04-11 | 2017-04-07 | 0.875 | 969,905,875 | +138,860 | 25.78% | 848,645,100 |
| 2017-04-10 | 2017-04-06 | 0.886 | 969,767,015 | +116,643 | 25.77% | 858,999,200 |
| 2017-04-07 | 2017-04-05 | 0.875 | 969,650,372 | +92,574 | 25.77% | 848,421,540 |
| 2017-04-06 | 2017-04-03 | 0.832 | 969,557,798 | -70,356 | 25.77% | 806,447,180 |
| 2017-04-05 | 2017-03-31 | 0.875 | 969,628,154 | -451,760 | 25.77% | 848,402,100 |
| 2017-04-03 | 2017-03-30 | 0.918 | 970,079,914 | -78,688 | 25.78% | 890,713,300 |
| 2017-03-31 | 2017-03-29 | 0.951 | 970,158,602 | -51,842 | 25.78% | 922,225,040 |
| 2017-03-30 | 2017-03-28 | 0.961 | 970,210,444 | +313,826 | 25.78% | 932,754,710 |
| 2017-03-29 | 2017-03-27 | 0.940 | 969,896,618 | -46,287 | 25.78% | 911,499,000 |
| 2017-03-28 | 2017-03-24 | 0.940 | 969,942,905 | +462,869 | 25.78% | 911,542,500 |
| 2017-03-27 | 2017-03-23 | 0.961 | 969,480,036 | +46,287 | 25.76% | 932,052,500 |
| 2017-03-24 | 2017-03-22 | 0.961 | 969,433,749 | -350,855 | 25.76% | 932,008,000 |
| 2017-03-22 | 2017-03-20 | 0.972 | 969,784,604 | -188,850 | 25.77% | 942,821,100 |
| 2017-03-21 | 2017-03-17 | 0.972 | 969,973,454 | +462,869 | 25.78% | 943,004,700 |
| 2017-03-20 | 2017-03-16 | 0.994 | 969,510,585 | +38,881 | 25.77% | 963,500,360 |
| 2017-03-17 | 2017-03-15 | 0.994 | 969,471,704 | -381,404 | 25.76% | 963,461,720 |
| 2017-03-15 | 2017-03-13 | 0.994 | 969,853,108 | +82,390 | 25.77% | 963,840,760 |
| 2017-03-14 | 2017-03-10 | 1.005 | 969,770,718 | -46,287 | 25.77% | 974,234,520 |
| 2017-03-13 | 2017-03-09 | 1.005 | 969,817,005 | +142,564 | 25.77% | 974,281,020 |
| 2017-03-10 | 2017-03-08 | 0.994 | 969,674,441 | +2,777 | 25.77% | 963,663,200 |
| 2017-03-09 | 2017-03-07 | 1.005 | 969,671,664 | +284,202 | 25.77% | 974,135,010 |
| 2017-03-08 | 2017-03-06 | 1.005 | 969,387,462 | +99,980 | 25.76% | 973,849,500 |
| 2017-03-07 | 2017-03-03 | 1.005 | 969,287,482 | -92,574 | 25.76% | 973,749,060 |
| 2017-03-03 | 2017-03-01 | 1.026 | 969,380,056 | +282,351 | 25.76% | 994,784,900 |
| 2017-03-02 | 2017-02-28 | 1.005 | 969,097,705 | +47,212 | 25.75% | 973,558,410 |
| 2017-03-01 | 2017-02-27 | 1.015 | 969,050,493 | +245,321 | 25.75% | 983,978,840 |
| 2017-02-28 | 2017-02-24 | 1.026 | 968,805,172 | +1,020,164 | 25.75% | 994,194,950 |
| 2017-02-27 | 2017-02-23 | 1.005 | 967,785,008 | +46,287 | 25.72% | 972,239,670 |
| 2017-02-23 | 2017-02-21 | 0.994 | 967,738,721 | -15,737 | 25.72% | 961,739,480 |
| 2017-02-21 | 2017-02-17 | 1.015 | 967,754,458 | -24,995 | 25.72% | 982,662,840 |
| 2017-02-16 | 2017-02-14 | 0.972 | 967,779,453 | -9,258 | 25.72% | 940,871,700 |
| 2017-02-14 | 2017-02-10 | 0.972 | 967,788,711 | +120,346 | 25.72% | 940,880,700 |
| 2017-02-09 | 2017-02-07 | 1.005 | 967,668,365 | -97,202 | 25.72% | 972,122,490 |
| 2017-02-08 | 2017-02-06 | 1.005 | 967,765,567 | -370,296 | 25.72% | 972,220,140 |
| 2017-02-01 | 2017-01-25 | 1.026 | 968,135,863 | -92,574 | 25.73% | 993,508,100 |
| 2017-01-26 | 2017-01-24 | 1.015 | 968,228,437 | -45,361 | 25.73% | 983,144,120 |
| 2017-01-24 | 2017-01-20 | 0.983 | 968,273,798 | -39,807 | 25.73% | 951,811,770 |
| 2017-01-23 | 2017-01-19 | 0.994 | 968,313,605 | +185,148 | 25.73% | 962,310,800 |
| 2017-01-18 | 2017-01-16 | 1.005 | 968,128,457 | +49,990 | 25.73% | 972,584,700 |
| 2017-01-17 | 2017-01-13 | 0.983 | 968,078,467 | -201,811 | 25.73% | 951,619,760 |
| 2017-01-16 | 2017-01-12 | 1.015 | 968,280,278 | -92,574 | 25.73% | 983,196,760 |
| 2017-01-13 | 2017-01-11 | 1.005 | 968,372,852 | +49,064 | 25.74% | 972,830,220 |
| 2017-01-12 | 2017-01-10 | 1.026 | 968,323,788 | +349,004 | 25.73% | 993,700,950 |
| 2017-01-11 | 2017-01-09 | 1.037 | 967,974,784 | -76,837 | 25.72% | 1,003,799,040 |
| 2017-01-10 | 2017-01-06 | 1.026 | 968,051,621 | +21,292 | 25.73% | 993,421,650 |
| 2017-01-09 | 2017-01-05 | 1.026 | 968,030,329 | -27,772 | 25.73% | 993,399,800 |
| 2017-01-06 | 2017-01-04 | 1.026 | 968,058,101 | +273,093 | 25.73% | 993,428,300 |
| 2017-01-05 | 2017-01-03 | 1.037 | 967,785,008 | -925 | 25.72% | 1,003,602,240 |
| 2017-01-04 | 2016-12-30 | 1.048 | 967,785,933 | +93,499 | 25.72% | 1,014,057,400 |
| 2017-01-03 | 2016-12-29 | 1.048 | 967,692,434 | -75,910 | 25.72% | 1,013,959,430 |
| 2016-12-29 | 2016-12-23 | 1.026 | 967,768,344 | -18,515 | 25.72% | 993,130,950 |
| 2016-12-28 | 2016-12-22 | 1.026 | 967,786,859 | -37,030 | 25.72% | 993,149,950 |
| 2016-12-22 | 2016-12-20 | 1.037 | 967,823,889 | -46,287 | 25.72% | 1,003,642,560 |
| 2016-12-21 | 2016-12-19 | 1.037 | 967,870,176 | -144,415 | 25.72% | 1,003,690,560 |
| 2016-12-16 | 2016-12-14 | 1.015 | 968,014,591 | -1,343,247 | 25.73% | 982,926,980 |
| 2016-12-13 | 2016-12-09 | 1.026 | 969,357,838 | +509,156 | 25.76% | 994,762,100 |
| 2016-12-12 | 2016-12-08 | 1.091 | 968,848,682 | -46,287 | 25.75% | 1,057,033,680 |
| 2016-12-08 | 2016-12-06 | 1.059 | 968,894,969 | +57,396 | 25.75% | 1,025,685,640 |
| 2016-12-07 | 2016-12-05 | 1.037 | 968,837,573 | +9,258 | 25.75% | 1,004,693,760 |
| 2016-12-06 | 2016-12-02 | 1.102 | 968,828,315 | +286,979 | 25.75% | 1,067,476,920 |
| 2016-12-05 | 2016-12-01 | 1.069 | 968,541,336 | -46,287 | 25.74% | 1,035,773,640 |
| 2016-12-02 | 2016-11-30 | 1.059 | 968,587,623 | +2,777 | 25.74% | 1,025,360,280 |
| 2016-11-30 | 2016-11-28 | 1.080 | 968,584,846 | +498,047 | 25.74% | 1,046,283,000 |
| 2016-11-29 | 2016-11-25 | 1.080 | 968,086,799 | -2,169,932 | 25.73% | 1,045,745,000 |
| 2016-11-28 | 2016-11-24 | 1.069 | 970,256,731 | +3,702,956 | 25.79% | 1,037,608,111 |
| 2016-11-25 | 2016-11-23 | 1.026 | 966,553,775 | +444,355 | 25.69% | 991,884,550 |
| 2016-11-24 | 2016-11-22 | 1.048 | 966,109,420 | +8,331 | 25.67% | 1,012,300,730 |
| 2016-11-23 | 2016-11-21 | 1.026 | 966,101,089 | +43,510 | 25.67% | 991,420,000 |
| 2016-11-22 | 2016-11-18 | 1.048 | 966,057,579 | +262,910 | 25.67% | 1,012,246,410 |
| 2016-11-21 | 2016-11-17 | 1.026 | 965,794,669 | -2,716,118 | 25.67% | 991,105,550 |
| 2016-11-18 | 2016-11-16 | 1.134 | 968,510,787 | -2,777 | 25.74% | 1,098,513,150 |
| 2016-11-17 | 2016-11-15 | 1.113 | 968,513,564 | +37,029 | 25.74% | 1,077,592,180 |
| 2016-11-16 | 2016-11-14 | 1.113 | 968,476,535 | -26,846 | 25.74% | 1,077,550,980 |
| 2016-11-14 | 2016-11-10 | 1.069 | 968,503,381 | -59,247 | 25.74% | 1,035,733,050 |
| 2016-11-10 | 2016-11-08 | 1.026 | 968,562,628 | +55,544 | 25.74% | 993,946,050 |
| 2016-11-09 | 2016-11-07 | 1.026 | 968,507,084 | -29,624 | 25.74% | 993,889,050 |
| 2016-11-07 | 2016-11-03 | 1.037 | 968,536,708 | -105,534 | 25.74% | 1,004,381,760 |
| 2016-11-04 | 2016-11-02 | 1.015 | 968,642,242 | -104,608 | 25.74% | 983,564,300 |
| 2016-10-31 | 2016-10-27 | 1.005 | 968,746,850 | -416,583 | 25.75% | 973,205,940 |
| 2016-10-28 | 2016-10-26 | 1.026 | 969,163,433 | -260,691 | 25.76% | 994,562,600 |
| 2016-10-27 | 2016-10-25 | 1.026 | 969,424,124 | -28,379 | 25.76% | 994,830,123 |
| 2016-10-26 | 2016-10-24 | 1.026 | 969,452,503 | -2,568,350 | 25.76% | 994,859,246 |
| 2016-10-25 | 2016-10-20 | 0.940 | 972,020,853 | -70,747 | 25.83% | 913,495,334 |
| 2016-10-24 | 2016-10-19 | 0.940 | 972,091,600 | +19,565 | 25.83% | 913,561,822 |
| 2016-10-20 | 2016-10-18 | 0.918 | 972,072,035 | -71,758 | 25.83% | 892,542,436 |
| 2016-10-19 | 2016-10-17 | 0.897 | 972,143,793 | -130,307 | 25.84% | 871,605,775 |
| 2016-10-18 | 2016-10-14 | 0.940 | 972,274,100 | -52,029 | 25.84% | 913,733,333 |
| 2016-10-17 | 2016-10-13 | 0.940 | 972,326,129 | -137,048 | 25.84% | 913,782,230 |
| 2016-10-14 | 2016-10-12 | 0.918 | 972,463,177 | -91,557 | 25.84% | 892,901,577 |
| 2016-10-13 | 2016-10-11 | 0.918 | 972,554,734 | -243,230 | 25.85% | 892,985,643 |
| 2016-10-12 | 2016-10-07 | 0.940 | 972,797,964 | +532,300 | 25.85% | 914,225,655 |
| 2016-10-11 | 2016-10-06 | 0.940 | 972,265,664 | -62,025 | 25.84% | 913,725,405 |
| 2016-10-07 | 2016-10-05 | 0.907 | 972,327,689 | -42,584 | 25.84% | 882,273,913 |
| 2016-10-06 | 2016-10-04 | 0.940 | 972,370,273 | -46,287 | 25.84% | 913,823,716 |
| 2016-10-05 | 2016-10-03 | 0.918 | 972,416,560 | -109,587 | 25.84% | 892,858,774 |
| 2016-10-04 | 2016-09-30 | 0.897 | 972,526,147 | -85,168 | 25.85% | 871,948,586 |
| 2016-10-03 | 2016-09-29 | 0.886 | 972,611,315 | -308,925 | 25.85% | 861,518,621 |
| 2016-09-30 | 2016-09-28 | 0.875 | 972,920,240 | -244,395 | 25.86% | 851,282,599 |
| 2016-09-29 | 2016-09-27 | 0.864 | 973,164,635 | -186,781 | 25.86% | 840,984,137 |
| 2016-09-28 | 2016-09-26 | 0.864 | 973,351,416 | -926 | 25.87% | 841,145,549 |
| 2016-09-27 | 2016-09-23 | 0.864 | 973,352,342 | -80,539 | 25.87% | 841,146,349 |
| 2016-09-26 | 2016-09-22 | 0.875 | 973,432,881 | -85,168 | 25.87% | 851,731,148 |
| 2016-09-23 | 2016-09-21 | 0.864 | 973,518,049 | -214,772 | 25.87% | 841,289,549 |
| 2016-09-22 | 2016-09-20 | 0.886 | 973,732,821 | -47,212 | 25.88% | 862,512,028 |
| 2016-09-21 | 2016-09-19 | 0.897 | 973,780,033 | +225,880 | 25.88% | 873,072,797 |
| 2016-09-19 | 2016-09-14 | 0.897 | 973,554,153 | +5,554 | 25.87% | 872,870,277 |
| 2016-09-13 | 2016-09-09 | 0.907 | 973,548,599 | -46,287 | 25.87% | 883,381,747 |
| 2016-09-12 | 2016-09-08 | 0.918 | 973,594,886 | +27,773 | 25.87% | 893,940,696 |
| 2016-09-09 | 2016-09-07 | 0.907 | 973,567,113 | -130,530 | 25.87% | 883,398,546 |
| 2016-09-08 | 2016-09-06 | 0.918 | 973,697,643 | -18,514 | 25.88% | 894,035,046 |
| 2016-09-06 | 2016-09-02 | 0.951 | 973,716,157 | -206,996 | 25.88% | 925,606,823 |
| 2016-08-31 | 2016-08-29 | 0.929 | 973,923,153 | -925 | 25.88% | 904,762,601 |
| 2016-08-30 | 2016-08-26 | 0.929 | 973,924,078 | +63,876 | 25.88% | 904,763,461 |
| 2016-08-29 | 2016-08-25 | 0.918 | 973,860,202 | +172,187 | 25.88% | 894,184,305 |
| 2016-08-26 | 2016-08-24 | 0.907 | 973,688,015 | +12,960 | 25.88% | 883,508,250 |
| 2016-08-19 | 2016-08-17 | 0.951 | 973,675,055 | -62,580 | 25.88% | 925,567,752 |
| 2016-08-18 | 2016-08-16 | 0.929 | 973,737,635 | -694 | 25.88% | 904,590,257 |
| 2016-08-17 | 2016-08-15 | 0.897 | 973,738,329 | +92,574 | 25.88% | 873,035,405 |
| 2016-08-15 | 2016-08-11 | 0.907 | 973,645,755 | +5,554 | 25.88% | 883,469,904 |
| 2016-08-11 | 2016-08-09 | 0.897 | 973,640,201 | -126,826 | 25.88% | 872,947,426 |
| 2016-08-10 | 2016-08-08 | 0.875 | 973,767,027 | +273,093 | 25.88% | 852,023,518 |
| 2016-08-05 | 2016-08-03 | 0.918 | 973,493,934 | -55,544 | 25.87% | 893,848,003 |
| 2016-08-04 | 2016-08-01 | 0.951 | 973,549,478 | -46,287 | 25.87% | 925,448,380 |
| 2016-08-03 | 2016-07-29 | 0.994 | 973,595,765 | -9,257 | 25.87% | 967,560,215 |
| 2016-07-29 | 2016-07-27 | 0.972 | 973,605,022 | -60,359 | 25.87% | 946,535,297 |
| 2016-07-26 | 2016-07-22 | 0.983 | 973,665,381 | -8,331 | 25.88% | 957,111,689 |
| 2016-07-20 | 2016-07-18 | 0.940 | 973,673,712 | -87,020 | 25.88% | 915,048,675 |
| 2016-07-19 | 2016-07-15 | 0.951 | 973,760,732 | -240,692 | 25.88% | 925,649,196 |
| 2016-07-18 | 2016-07-14 | 0.961 | 974,001,424 | +55,544 | 25.88% | 936,399,337 |
| 2016-07-15 | 2016-07-13 | 1.005 | 973,945,880 | +29,624 | 25.88% | 978,428,900 |
| 2016-07-14 | 2016-07-12 | 0.983 | 973,916,256 | +2,777 | 25.88% | 957,358,298 |
| 2016-07-13 | 2016-07-11 | 1.005 | 973,913,479 | -181,445 | 25.88% | 978,396,350 |
| 2016-07-12 | 2016-07-08 | 0.940 | 974,094,924 | -62,938 | 25.89% | 915,444,525 |
| 2016-07-11 | 2016-07-07 | 0.972 | 974,157,862 | -145,896 | 25.89% | 947,072,766 |
| 2016-07-08 | 2016-07-06 | 0.994 | 974,303,758 | +59,247 | 25.89% | 968,263,819 |
| 2016-07-07 | 2016-07-05 | 0.886 | 974,244,511 | +18,515 | 25.89% | 862,965,272 |
| 2016-07-06 | 2016-07-04 | 0.886 | 974,225,996 | -284,202 | 25.89% | 862,948,872 |
| 2016-07-05 | 2016-06-30 | 0.907 | 974,510,198 | -296,236 | 25.90% | 884,254,285 |
| 2016-07-04 | 2016-06-29 | 0.886 | 974,806,434 | -194,406 | 25.91% | 863,463,012 |
| 2016-06-28 | 2016-06-24 | 0.886 | 975,000,840 | -46,286 | 25.91% | 863,635,212 |
| 2016-06-24 | 2016-06-22 | 0.907 | 975,047,126 | -13,887 | 25.91% | 884,741,485 |
| 2016-06-22 | 2016-06-20 | 0.897 | 975,061,013 | -92,573 | 25.91% | 874,221,299 |
| 2016-06-21 | 2016-06-17 | 0.886 | 975,153,586 | +10,183 | 25.92% | 863,770,511 |
| 2016-06-20 | 2016-06-16 | 0.907 | 975,143,403 | +46,287 | 25.92% | 884,828,845 |
| 2016-06-15 | 2016-06-13 | 0.886 | 975,097,116 | -185,148 | 25.91% | 863,720,492 |
| 2016-06-10 | 2016-06-07 | 0.875 | 975,282,264 | +143,489 | 25.92% | 853,349,315 |
| 2016-06-03 | 2016-06-01 | 0.886 | 975,138,775 | +50,916 | 25.92% | 863,757,392 |
| 2016-06-02 | 2016-05-31 | 0.875 | 975,087,859 | -5,554 | 25.91% | 853,179,215 |
| 2016-06-01 | 2016-05-30 | 0.864 | 975,093,413 | +52,767 | 25.91% | 842,650,938 |
| 2016-05-31 | 2016-05-27 | 0.897 | 975,040,646 | +92,574 | 25.91% | 874,203,038 |
| 2016-05-30 | 2016-05-26 | 0.940 | 974,948,072 | +23,143 | 25.91% | 916,246,305 |
| 2016-05-26 | 2016-05-24 | 0.929 | 974,924,929 | +9,257 | 25.91% | 905,693,239 |
| 2016-05-25 | 2016-05-23 | 0.940 | 974,915,672 | -194,405 | 25.91% | 916,215,856 |
| 2016-05-23 | 2016-05-19 | 0.940 | 975,110,077 | -6,943 | 25.91% | 916,398,556 |
| 2016-05-18 | 2016-05-16 | 0.951 | 975,117,020 | -92,574 | 25.91% | 926,938,472 |
| 2016-05-17 | 2016-05-13 | 0.940 | 975,209,594 | -300,865 | 25.92% | 916,492,081 |
| 2016-05-16 | 2016-05-12 | 0.961 | 975,510,459 | +112,015 | 25.93% | 937,850,114 |
| 2016-05-13 | 2016-05-11 | 0.951 | 975,398,444 | -1,852 | 25.92% | 927,205,992 |
| 2016-05-12 | 2016-05-10 | 0.983 | 975,400,296 | -171,262 | 25.92% | 958,817,108 |
| 2016-05-11 | 2016-05-09 | 1.005 | 975,571,558 | -319,379 | 25.93% | 980,062,061 |
| 2016-05-10 | 2016-05-06 | 1.015 | 975,890,937 | +41,819 | 25.94% | 990,924,662 |
| 2016-05-09 | 2016-05-05 | 1.026 | 975,849,118 | +78,058 | 25.93% | 1,001,423,499 |
| 2016-05-06 | 2016-05-04 | 1.048 | 975,771,060 | +286,175 | 25.93% | 1,022,424,309 |
| 2016-05-05 | 2016-05-03 | 1.048 | 975,484,885 | +92,394 | 25.92% | 1,022,124,451 |
| 2016-05-04 | 2016-04-29 | 1.037 | 975,392,491 | +47,724 | 25.92% | 1,011,491,272 |
| 2016-05-03 | 2016-04-28 | 1.037 | 975,344,767 | -661,904 | 25.92% | 1,011,441,782 |
| 2016-04-29 | 2016-04-27 | 1.059 | 976,006,671 | -384,202 | 25.94% | 1,033,214,187 |
| 2016-04-28 | 2016-04-26 | 1.091 | 976,390,873 | +305,141 | 25.95% | 1,065,262,365 |
| 2016-04-27 | 2016-04-25 | 1.102 | 976,085,732 | -1,852 | 25.94% | 1,075,473,305 |
| 2016-04-26 | 2016-04-22 | 1.102 | 976,087,584 | -25,068 | 25.94% | 1,075,475,346 |
| 2016-04-22 | 2016-04-20 | 1.102 | 976,112,652 | -1,851 | 25.94% | 1,075,502,967 |
| 2016-04-21 | 2016-04-19 | 1.102 | 976,114,503 | +33,326 | 25.94% | 1,075,505,006 |
| 2016-04-20 | 2016-04-18 | 1.080 | 976,081,177 | +926 | 25.94% | 1,054,380,673 |
| 2016-04-19 | 2016-04-15 | 1.113 | 976,080,251 | +212,920 | 25.94% | 1,086,011,063 |
| 2016-04-18 | 2016-04-14 | 1.080 | 975,867,331 | +37,029 | 25.93% | 1,054,149,673 |
| 2016-04-15 | 2016-04-13 | 1.080 | 975,830,302 | -240,692 | 25.93% | 1,054,109,673 |
| 2016-04-14 | 2016-04-12 | 1.069 | 976,070,994 | +145,341 | 25.94% | 1,043,825,977 |
| 2016-04-13 | 2016-04-11 | 1.048 | 975,925,653 | -2,680,014 | 25.94% | 1,022,586,293 |
| 2016-04-11 | 2016-04-07 | 1.069 | 978,605,667 | +3,554,838 | 26.01% | 1,046,536,597 |
| 2016-04-08 | 2016-04-06 | 1.048 | 975,050,829 | -141,638 | 25.91% | 1,021,669,642 |
| 2016-04-07 | 2016-04-05 | 1.048 | 975,192,467 | -101,832 | 25.92% | 1,021,818,052 |
| 2016-04-05 | 2016-03-31 | 1.048 | 975,294,299 | -23,143 | 25.92% | 1,021,924,753 |
| 2016-04-01 | 2016-03-30 | 1.026 | 975,317,442 | +192,553 | 25.92% | 1,000,877,889 |
| 2016-03-31 | 2016-03-29 | 1.048 | 975,124,889 | +89,797 | 25.91% | 1,021,747,243 |
| 2016-03-30 | 2016-03-24 | 1.113 | 975,035,092 | +51,842 | 25.91% | 1,084,848,193 |
| 2016-03-29 | 2016-03-23 | 1.134 | 974,983,250 | +47,212 | 25.91% | 1,105,854,406 |
| 2016-03-24 | 2016-03-22 | 1.080 | 974,936,038 | +53,693 | 25.91% | 1,053,143,673 |
| 2016-03-23 | 2016-03-21 | 1.037 | 974,882,345 | -22,218 | 25.91% | 1,010,962,246 |
| 2016-03-22 | 2016-03-18 | 1.026 | 974,904,563 | +253,653 | 25.91% | 1,000,454,190 |
| 2016-03-18 | 2016-03-16 | 0.983 | 974,650,910 | +116,643 | 25.90% | 958,080,462 |
| 2016-03-17 | 2016-03-15 | 0.983 | 974,534,267 | +67,579 | 25.90% | 957,965,802 |
| 2016-03-16 | 2016-03-14 | 0.994 | 974,466,688 | -108,867 | 25.90% | 968,425,739 |
| 2016-03-15 | 2016-03-11 | 0.961 | 974,575,555 | +463,795 | 25.90% | 936,951,303 |
| 2016-03-11 | 2016-03-09 | 0.951 | 974,111,760 | +79,243 | 25.89% | 925,982,880 |
| 2016-03-10 | 2016-03-08 | 0.994 | 974,032,517 | +27,773 | 25.89% | 967,994,259 |
| 2016-03-09 | 2016-03-07 | 0.994 | 974,004,744 | +272,167 | 25.89% | 967,966,659 |
| 2016-03-08 | 2016-03-04 | 0.983 | 973,732,577 | -157,376 | 25.88% | 957,177,742 |
| 2016-03-07 | 2016-03-03 | 0.983 | 973,889,953 | +26,847 | 25.88% | 957,332,443 |
| 2016-03-04 | 2016-03-02 | 0.972 | 973,863,106 | +599,878 | 25.88% | 946,786,205 |
| 2016-03-03 | 2016-03-01 | 1.048 | 973,263,228 | +105,535 | 25.87% | 1,019,796,573 |
| 2016-03-02 | 2016-02-29 | 1.005 | 973,157,693 | -32,401 | 25.86% | 977,637,085 |
| 2016-03-01 | 2016-02-26 | 0.940 | 973,190,094 | +93,499 | 25.86% | 914,594,175 |
| 2016-02-29 | 2016-02-25 | 0.918 | 973,096,595 | +157,376 | 25.86% | 893,483,172 |
| 2016-02-26 | 2016-02-24 | 0.907 | 972,939,219 | -13,886 | 25.86% | 882,828,805 |
| 2016-02-25 | 2016-02-23 | 0.918 | 972,953,105 | -37,030 | 25.86% | 893,351,422 |
| 2016-02-23 | 2016-02-19 | 0.918 | 972,990,135 | -50,915 | 25.86% | 893,385,422 |
| 2016-02-22 | 2016-02-18 | 0.940 | 973,041,050 | +18,514 | 25.86% | 914,454,105 |
| 2016-02-19 | 2016-02-17 | 0.918 | 973,022,536 | -925 | 25.86% | 893,415,172 |
| 2016-02-18 | 2016-02-16 | 0.951 | 973,023,461 | +35,178 | 25.86% | 924,948,352 |
| 2016-02-17 | 2016-02-15 | 0.907 | 972,988,283 | +172,187 | 25.86% | 882,873,325 |
| 2016-02-16 | 2016-02-12 | 0.853 | 972,816,096 | -231,435 | 25.85% | 830,174,402 |
| 2016-02-15 | 2016-02-11 | 0.864 | 973,047,531 | +31,476 | 25.86% | 840,882,939 |
| 2016-02-12 | 2016-02-05 | 0.929 | 973,016,055 | -97,203 | 25.86% | 903,919,918 |
| 2016-02-11 | 2016-02-04 | 0.951 | 973,113,258 | -533,226 | 25.86% | 925,033,712 |
| 2016-02-05 | 2016-02-03 | 0.929 | 973,646,484 | +152,747 | 25.88% | 904,505,579 |
| 2016-02-04 | 2016-02-02 | 1.080 | 973,493,737 | -324,008 | 25.87% | 1,051,585,673 |
| 2016-02-03 | 2016-02-01 | 0.886 | 973,817,745 | -73,134 | 25.88% | 862,587,252 |
| 2016-02-02 | 2016-01-29 | 0.821 | 973,890,879 | +55,545 | 25.88% | 799,531,152 |
| 2016-02-01 | 2016-01-28 | 0.789 | 973,835,334 | -46,287 | 25.88% | 767,926,911 |
| 2016-01-29 | 2016-01-27 | 0.713 | 973,881,621 | -457,315 | 25.88% | 694,323,084 |
| 2016-01-27 | 2016-01-25 | 0.691 | 974,338,936 | -11,109 | 25.89% | 673,599,151 |
| 2016-01-26 | 2016-01-22 | 0.713 | 974,350,045 | +54,618 | 25.89% | 694,657,044 |
| 2016-01-25 | 2016-01-21 | 0.691 | 974,295,427 | +435,098 | 25.89% | 673,569,071 |
| 2016-01-22 | 2016-01-20 | 0.745 | 973,860,329 | -88,871 | 25.88% | 725,867,354 |
| 2016-01-21 | 2016-01-19 | 0.767 | 973,949,200 | -3,703 | 25.88% | 746,975,148 |
| 2016-01-20 | 2016-01-18 | 0.745 | 973,952,903 | -18,515 | 25.88% | 725,936,354 |
| 2016-01-19 | 2016-01-15 | 0.778 | 973,971,418 | -49,064 | 25.88% | 757,513,205 |
| 2016-01-18 | 2016-01-14 | 0.778 | 974,020,482 | +80,539 | 25.89% | 757,551,365 |
| 2016-01-15 | 2016-01-13 | 0.789 | 973,939,943 | +18,515 | 25.88% | 768,009,401 |
| 2016-01-14 | 2016-01-12 | 0.810 | 973,921,428 | -55,544 | 25.88% | 789,035,755 |
| 2016-01-13 | 2016-01-11 | 0.778 | 973,976,972 | +185,147 | 25.88% | 757,517,524 |
| 2016-01-11 | 2016-01-07 | 0.821 | 973,791,825 | +1,914,428 | 25.88% | 799,449,832 |
| 2016-01-08 | 2016-01-06 | 0.864 | 971,877,397 | +18,515 | 25.83% | 839,871,739 |
| 2016-01-07 | 2016-01-05 | 0.875 | 971,858,882 | -495,270 | 25.83% | 850,353,935 |
| 2016-01-06 | 2016-01-04 | 0.853 | 972,354,152 | -533,226 | 25.84% | 829,780,192 |
| 2016-01-05 | 2015-12-31 | 0.886 | 972,887,378 | -224,954 | 25.86% | 861,763,152 |
| 2016-01-04 | 2015-12-29 | 0.886 | 973,112,332 | +397,142 | 25.86% | 861,962,412 |
| 2015-12-30 | 2015-12-28 | 0.886 | 972,715,190 | +462,869 | 25.85% | 861,610,632 |
| 2015-12-29 | 2015-12-24 | 0.918 | 972,252,321 | -21,292 | 25.84% | 892,707,972 |
| 2015-12-28 | 2015-12-22 | 0.918 | 972,273,613 | -69,273 | 25.84% | 892,727,522 |
| 2015-12-23 | 2015-12-21 | 0.918 | 972,342,886 | +77,331 | 25.84% | 892,791,128 |
| 2015-12-22 | 2015-12-18 | 0.918 | 972,265,555 | +2,108 | 25.84% | 892,720,123 |
| 2015-12-21 | 2015-12-17 | 0.929 | 972,263,447 | +295,677 | 25.84% | 903,220,755 |
| 2015-12-18 | 2015-12-16 | 0.918 | 971,967,770 | +203,663 | 25.83% | 892,446,702 |
| 2015-12-17 | 2015-12-15 | 0.918 | 971,764,107 | -86,094 | 25.83% | 892,259,701 |
| 2015-12-16 | 2015-12-14 | 0.929 | 971,850,201 | +35,569 | 25.83% | 902,836,854 |
| 2015-12-15 | 2015-12-11 | 0.929 | 971,814,632 | -114,614 | 25.83% | 902,803,811 |
| 2015-12-14 | 2015-12-10 | 0.929 | 971,929,246 | +169,410 | 25.83% | 902,910,286 |
| 2015-12-11 | 2015-12-09 | 0.929 | 971,759,836 | +69,430 | 25.83% | 902,752,906 |
| 2015-12-10 | 2015-12-08 | 0.918 | 971,690,406 | -62,024 | 25.82% | 892,192,030 |
| 2015-12-09 | 2015-12-07 | 0.940 | 971,752,430 | +84,242 | 25.83% | 913,243,073 |
| 2015-12-08 | 2015-12-04 | 0.972 | 971,668,188 | +31,475 | 25.82% | 944,652,314 |
| 2015-12-07 | 2015-12-03 | 0.940 | 971,636,713 | +10,543 | 25.82% | 913,134,324 |
| 2015-12-04 | 2015-12-02 | 0.972 | 971,626,170 | +338,820 | 25.82% | 944,611,464 |
| 2015-12-03 | 2015-12-01 | 0.983 | 971,287,350 | -58,909 | 25.81% | 954,774,087 |
| 2015-12-02 | 2015-11-30 | 0.972 | 971,346,259 | +16,334 | 25.81% | 944,339,336 |
| 2015-12-01 | 2015-11-27 | 0.940 | 971,329,925 | +101,831 | 25.81% | 912,846,007 |
| 2015-11-30 | 2015-11-26 | 0.972 | 971,228,094 | +413,806 | 25.81% | 944,224,456 |
| 2015-11-27 | 2015-11-25 | 0.951 | 970,814,288 | +252,635 | 25.80% | 922,848,330 |
| 2015-11-26 | 2015-11-24 | 0.983 | 970,561,653 | +712,479 | 25.79% | 954,060,728 |
| 2015-11-25 | 2015-11-23 | 1.005 | 969,849,174 | +194,405 | 25.77% | 974,313,338 |
| 2015-11-24 | 2015-11-20 | 1.069 | 969,654,769 | +138,861 | 25.77% | 1,036,964,363 |
| 2015-11-23 | 2015-11-19 | 1.091 | 969,515,908 | -30,549 | 25.77% | 1,057,761,638 |
| 2015-11-20 | 2015-11-18 | 1.102 | 969,546,457 | +110,163 | 25.77% | 1,068,268,185 |
| 2015-11-19 | 2015-11-17 | 1.091 | 969,436,294 | -259,207 | 25.76% | 1,057,674,777 |
| 2015-11-17 | 2015-11-13 | 1.123 | 969,695,501 | +83,316 | 25.77% | 1,089,382,060 |
| 2015-11-16 | 2015-11-12 | 1.123 | 969,612,185 | +16,663 | 25.77% | 1,089,288,460 |
| 2015-11-12 | 2015-11-10 | 1.123 | 969,595,522 | -92,573 | 25.77% | 1,089,269,741 |
| 2015-11-11 | 2015-11-09 | 1.091 | 969,688,095 | +194,405 | 25.77% | 1,057,949,497 |
| 2015-11-10 | 2015-11-06 | 1.113 | 969,493,690 | +212,920 | 25.77% | 1,078,682,692 |
| 2015-11-09 | 2015-11-05 | 1.102 | 969,280,770 | +138,861 | 25.76% | 1,067,975,445 |
| 2015-11-05 | 2015-11-03 | 1.102 | 969,141,909 | +25,920 | 25.76% | 1,067,822,444 |
| 2015-11-04 | 2015-11-02 | 1.167 | 969,115,989 | -37,029 | 25.76% | 1,130,605,290 |
| 2015-11-03 | 2015-10-30 | 1.123 | 969,153,018 | +184,222 | 25.76% | 1,088,772,620 |
| 2015-11-02 | 2015-10-29 | 1.123 | 968,968,796 | +124,049 | 25.75% | 1,088,565,660 |
| 2015-10-30 | 2015-10-28 | 1.134 | 968,844,747 | -75,355 | 25.75% | 1,098,891,937 |
| 2015-10-28 | 2015-10-26 | 1.145 | 968,920,102 | +287,904 | 25.75% | 1,109,443,858 |
| 2015-10-27 | 2015-10-23 | 1.156 | 968,632,198 | +282,351 | 25.74% | 1,119,577,541 |
| 2015-10-26 | 2015-10-22 | 1.167 | 968,349,847 | +106,645 | 25.73% | 1,129,711,482 |
| 2015-10-23 | 2015-10-20 | 1.199 | 968,243,202 | +173,298 | 25.73% | 1,160,964,484 |
| 2015-10-22 | 2015-10-19 | 1.145 | 968,069,904 | -323,083 | 25.73% | 1,108,470,355 |
| 2015-10-20 | 2015-10-16 | 1.188 | 968,392,987 | +739,900 | 25.74% | 1,150,683,325 |
| 2015-10-19 | 2015-10-15 | 1.231 | 967,653,087 | -166,633 | 25.72% | 1,191,615,206 |
| 2015-10-16 | 2015-10-14 | 1.231 | 967,819,720 | +556,369 | 25.72% | 1,191,820,406 |
| 2015-10-15 | 2015-10-13 | 1.188 | 967,263,351 | -9,257 | 25.71% | 1,149,341,047 |
| 2015-10-14 | 2015-10-12 | 1.210 | 967,272,608 | -45,362 | 25.71% | 1,170,249,356 |
| 2015-10-13 | 2015-10-09 | 1.177 | 967,317,970 | +747,997 | 25.71% | 1,138,956,802 |
| 2015-10-12 | 2015-10-08 | 1.253 | 966,569,973 | -25,920 | 25.69% | 1,211,163,537 |
| 2015-10-09 | 2015-10-07 | 1.253 | 966,595,893 | +186,999 | 25.69% | 1,211,196,016 |
| 2015-10-08 | 2015-10-06 | 1.231 | 966,408,894 | +69,430 | 25.68% | 1,190,083,046 |
| 2015-10-07 | 2015-10-05 | 1.242 | 966,339,464 | +63,876 | 25.68% | 1,200,436,122 |
| 2015-10-06 | 2015-10-02 | 1.264 | 966,275,588 | +46,287 | 25.68% | 1,221,232,542 |
| 2015-10-05 | 2015-09-30 | 1.221 | 966,229,301 | -151,821 | 25.68% | 1,179,424,502 |
| 2015-10-02 | 2015-09-29 | 1.221 | 966,381,122 | +175,890 | 25.68% | 1,179,609,822 |
| 2015-09-30 | 2015-09-25 | 1.264 | 966,205,232 | -259,206 | 25.68% | 1,221,143,622 |
| 2015-09-29 | 2015-09-24 | 1.264 | 966,464,438 | -277,722 | 25.68% | 1,221,471,221 |
| 2015-09-23 | 2015-09-21 | 1.296 | 966,742,160 | +9,257 | 25.69% | 1,253,150,996 |
| 2015-09-22 | 2015-09-18 | 1.339 | 966,732,903 | -120,346 | 25.69% | 1,294,910,297 |
| 2015-09-17 | 2015-09-15 | 1.307 | 966,853,249 | -393,439 | 25.70% | 1,263,739,122 |
| 2015-09-16 | 2015-09-14 | 1.296 | 967,246,688 | +138,861 | 25.71% | 1,253,804,997 |
| 2015-09-15 | 2015-09-11 | 1.307 | 967,107,827 | -473,978 | 25.70% | 1,264,071,871 |
| 2015-09-14 | 2015-09-10 | 1.285 | 967,581,805 | -46,287 | 25.71% | 1,243,787,401 |
| 2015-09-10 | 2015-09-08 | 1.285 | 967,628,092 | +111,088 | 25.72% | 1,243,846,901 |
| 2015-09-07 | 2015-09-02 | 1.275 | 967,517,004 | +182,371 | 25.71% | 1,233,252,807 |
| 2015-09-04 | 2015-09-01 | 1.329 | 967,334,633 | -222,177 | 25.71% | 1,285,266,971 |
| 2015-09-02 | 2015-08-31 | 1.264 | 967,556,810 | +719,299 | 25.71% | 1,222,851,821 |
| 2015-09-01 | 2015-08-28 | 1.296 | 966,837,511 | -112,015 | 25.69% | 1,253,274,596 |
| 2015-08-31 | 2015-08-27 | 1.253 | 966,949,526 | -132,380 | 25.70% | 1,211,639,137 |
| 2015-08-28 | 2015-08-26 | 1.199 | 967,081,906 | -1,024,793 | 25.70% | 1,159,572,041 |
| 2015-08-27 | 2015-08-25 | 1.123 | 968,106,699 | -4,291,911 | 25.73% | 1,087,597,157 |
| 2015-08-26 | 2015-08-24 | 1.059 | 972,398,610 | +934,071 | 25.84% | 1,029,394,643 |
| 2015-08-25 | 2015-08-21 | 1.372 | 971,464,539 | +507,305 | 25.82% | 1,332,729,995 |
| 2015-08-24 | 2015-08-20 | 1.383 | 970,957,234 | +860,937 | 25.80% | 1,342,522,492 |
| 2015-08-21 | 2015-08-19 | 1.556 | 970,096,297 | +10,183 | 25.78% | 1,508,998,603 |
| 2015-08-20 | 2015-08-18 | 1.502 | 970,086,114 | +314,751 | 25.78% | 1,456,587,529 |
| 2015-08-19 | 2015-08-17 | 1.696 | 969,771,363 | -470,275 | 25.77% | 1,644,676,575 |
| 2015-08-18 | 2015-08-14 | 1.739 | 970,241,638 | +10,183 | 25.79% | 1,687,397,042 |
| 2015-08-17 | 2015-08-13 | 1.696 | 970,231,455 | +99,054 | 25.78% | 1,645,456,864 |
| 2015-08-14 | 2015-08-12 | 1.761 | 970,132,401 | -628,577 | 25.78% | 1,708,166,156 |
| 2015-08-13 | 2015-08-11 | 1.804 | 970,760,978 | -835,016 | 25.80% | 1,751,218,275 |
| 2015-08-12 | 2015-08-10 | 1.804 | 971,595,994 | -648,017 | 25.82% | 1,752,724,614 |
| 2015-08-11 | 2015-08-07 | 1.869 | 972,244,011 | +146,266 | 25.84% | 1,816,907,755 |
| 2015-08-10 | 2015-08-06 | 1.869 | 972,097,745 | -11,109 | 25.83% | 1,816,634,416 |
| 2015-08-07 | 2015-08-05 | 1.869 | 972,108,854 | -536,928 | 25.83% | 1,816,655,177 |
| 2015-08-06 | 2015-08-04 | 1.869 | 972,645,782 | +2,777 | 25.85% | 1,817,658,576 |
| 2015-08-05 | 2015-08-03 | 1.804 | 972,643,005 | -231,435 | 25.85% | 1,754,613,384 |
| 2015-08-04 | 2015-07-31 | 1.858 | 972,874,440 | -76,836 | 25.86% | 1,807,576,720 |
| 2015-08-03 | 2015-07-30 | 1.826 | 972,951,276 | -240,692 | 25.86% | 1,776,189,488 |
| 2015-07-31 | 2015-07-29 | 1.847 | 973,191,968 | -64,802 | 25.86% | 1,797,654,082 |
| 2015-07-30 | 2015-07-28 | 1.858 | 973,256,770 | -890,561 | 25.87% | 1,808,287,079 |
| 2015-07-29 | 2015-07-27 | 1.750 | 974,147,331 | -373,998 | 25.89% | 1,704,712,550 |
| 2015-07-28 | 2015-07-24 | 1.955 | 974,521,329 | +4,033,629 | 25.90% | 1,905,379,212 |
| 2015-07-27 | 2015-07-23 | 1.966 | 970,487,700 | +146,267 | 25.79% | 1,907,976,065 |
| 2015-07-24 | 2015-07-22 | 1.901 | 970,341,433 | -26,846 | 25.79% | 1,844,797,675 |
| 2015-07-23 | 2015-07-21 | 1.955 | 970,368,279 | -738,740 | 25.79% | 1,897,259,189 |
| 2015-07-22 | 2015-07-20 | 1.858 | 971,107,019 | -328,637 | 25.81% | 1,804,292,895 |
| 2015-07-21 | 2015-07-17 | 1.739 | 971,435,656 | -147,193 | 25.82% | 1,689,473,620 |
| 2015-07-20 | 2015-07-16 | 1.707 | 971,582,849 | -2,019,962 | 25.82% | 1,658,243,966 |
| 2015-07-17 | 2015-07-15 | 1.653 | 973,602,811 | +1,655,221 | 25.87% | 1,609,106,351 |
| 2015-07-16 | 2015-07-14 | 1.718 | 971,947,590 | +91,648 | 25.83% | 1,669,365,641 |
| 2015-07-15 | 2015-07-13 | 1.739 | 971,855,942 | -3,307,665 | 25.83% | 1,690,204,561 |
| 2015-07-14 | 2015-07-10 | 1.707 | 975,163,607 | +499,899 | 25.92% | 1,664,355,406 |
| 2015-07-13 | 2015-07-09 | 1.610 | 974,663,708 | +554,518 | 25.90% | 1,568,745,751 |
| 2015-07-10 | 2015-07-08 | 1.188 | 974,109,190 | -523,043 | 25.89% | 1,157,475,547 |
| 2015-07-09 | 2015-07-07 | 1.231 | 974,632,233 | +3,103,077 | 25.90% | 1,200,209,667 |
| 2015-07-08 | 2015-07-06 | 1.556 | 971,529,156 | +2,594,846 | 25.82% | 1,511,227,436 |
| 2015-07-07 | 2015-07-03 | 2.031 | 968,934,310 | -201,811 | 25.75% | 1,967,721,735 |
| 2015-07-06 | 2015-07-02 | 2.236 | 969,136,121 | +629,503 | 25.76% | 2,167,038,489 |
| 2015-07-03 | 2015-06-30 | 2.366 | 968,506,618 | -1,478,640 | 25.74% | 2,291,174,707 |
| 2015-07-02 | 2015-06-29 | 2.495 | 969,985,258 | -39,806 | 25.78% | 2,420,408,184 |
| 2015-06-30 | 2015-06-26 | 2.722 | 970,025,064 | +621,170 | 25.78% | 2,640,553,649 |
| 2015-06-29 | 2015-06-25 | 2.733 | 969,403,894 | +1,302,515 | 25.76% | 2,649,334,409 |
| 2015-06-26 | 2015-06-24 | 2.625 | 968,101,379 | +605,433 | 25.73% | 2,541,198,623 |
| 2015-06-25 | 2015-06-23 | 2.938 | 967,495,946 | +723,928 | 25.71% | 2,842,690,361 |
| 2015-06-24 | 2015-06-22 | 3.230 | 966,772,018 | +395,291 | 25.69% | 3,122,531,003 |
| 2015-06-23 | 2015-06-19 | 2.571 | 966,376,727 | +170,335 | 25.68% | 2,484,476,644 |
| 2015-06-22 | 2015-06-18 | 2.765 | 966,206,392 | +711,894 | 25.68% | 2,671,907,201 |
| 2015-06-19 | 2015-06-17 | 2.765 | 965,494,498 | +516,562 | 25.66% | 2,669,938,559 |
| 2015-06-18 | 2015-06-16 | 2.787 | 964,977,936 | -687,824 | 25.65% | 2,689,357,815 |
| 2015-06-17 | 2015-06-15 | 2.884 | 965,665,760 | +601,730 | 25.66% | 2,785,156,432 |
| 2015-06-16 | 2015-06-12 | 2.960 | 965,064,030 | -460,092 | 25.65% | 2,856,394,516 |
| 2015-06-15 | 2015-06-11 | 2.668 | 965,524,122 | -334,192 | 25.66% | 2,576,152,573 |
| 2015-06-12 | 2015-06-10 | 2.485 | 965,858,314 | -923,887 | 25.67% | 2,399,676,826 |
| 2015-06-11 | 2015-06-09 | 2.582 | 966,782,201 | -1,399,717 | 25.69% | 2,495,962,442 |
| 2015-06-10 | 2015-06-08 | 2.668 | 968,181,918 | +148,118 | 25.73% | 2,583,243,942 |
| 2015-06-09 | 2015-06-05 | 2.765 | 968,033,800 | +577,568 | 25.73% | 2,676,960,640 |
| 2015-06-08 | 2015-06-04 | 2.636 | 967,456,232 | -1,026,644 | 25.71% | 2,549,955,795 |
| 2015-06-05 | 2015-06-03 | 2.798 | 968,482,876 | -698,007 | 25.74% | 2,709,587,682 |
| 2015-06-04 | 2015-06-02 | 2.938 | 969,180,883 | +523,042 | 25.76% | 2,847,641,032 |
| 2015-06-03 | 2015-06-01 | 3.035 | 968,657,841 | +1,156,341 | 25.74% | 2,940,276,800 |
| 2015-06-02 | 2015-05-29 | 2.917 | 967,501,500 | -1,438,598 | 25.71% | 2,821,804,424 |
| 2015-06-01 | 2015-05-28 | 2.906 | 968,940,098 | -5,824,749 | 25.75% | 2,815,533,556 |
| 2015-05-29 | 2015-05-27 | 2.906 | 974,764,847 | +1,168,282 | 25.91% | 2,832,459,036 |
| 2015-05-28 | 2015-05-26 | 2.906 | 973,596,565 | +200,885 | 25.87% | 2,829,064,258 |
| 2015-05-27 | 2015-05-22 | 2.906 | 973,395,680 | +389,736 | 25.87% | 2,828,480,529 |
| 2015-05-26 | 2015-05-21 | 2.819 | 973,005,944 | +5,334,108 | 25.86% | 2,743,263,339 |
| 2015-05-22 | 2015-05-20 | 2.895 | 967,671,836 | +6,299,653 | 25.72% | 2,801,395,290 |
| 2015-05-21 | 2015-05-19 | 2.636 | 961,372,183 | -761,883 | 25.55% | 2,533,919,870 |
| 2015-05-20 | 2015-05-18 | 2.582 | 962,134,066 | +285,127 | 25.57% | 2,483,962,252 |
| 2015-05-19 | 2015-05-15 | 2.603 | 961,848,939 | -508,230 | 25.56% | 2,504,006,268 |
| 2015-05-18 | 2015-05-14 | 2.614 | 962,357,169 | +3,540,025 | 25.58% | 2,515,724,914 |
| 2015-05-15 | 2015-05-13 | 2.528 | 958,817,144 | -261,984 | 25.48% | 2,423,612,295 |
| 2015-05-14 | 2015-05-12 | 2.528 | 959,079,128 | +345,069 | 25.49% | 2,424,274,515 |
| 2015-05-13 | 2015-05-11 | 2.582 | 958,734,059 | +1,299,738 | 25.48% | 2,475,184,381 |
| 2015-05-12 | 2015-05-08 | 2.506 | 957,434,321 | -319,380 | 25.44% | 2,399,432,159 |
| 2015-05-11 | 2015-05-07 | 2.549 | 957,753,701 | +89,796 | 25.45% | 2,441,615,879 |
| 2015-05-08 | 2015-05-06 | 2.549 | 957,663,905 | +1,337,693 | 25.45% | 2,441,386,961 |
| 2015-05-07 | 2015-05-05 | 2.571 | 956,326,212 | +3,110,483 | 25.42% | 2,458,637,580 |
| 2015-05-06 | 2015-05-04 | 2.679 | 953,215,729 | +847,051 | 25.33% | 2,553,608,879 |
| 2015-05-05 | 2015-04-30 | 2.506 | 952,368,678 | +1,386,757 | 25.31% | 2,386,737,119 |
| 2015-05-04 | 2015-04-29 | 2.452 | 950,981,921 | +2,286,575 | 25.27% | 2,331,898,359 |
| 2015-04-30 | 2015-04-28 | 2.863 | 948,695,346 | -771,141 | 25.21% | 2,715,714,699 |
| 2015-04-29 | 2015-04-27 | 2.549 | 949,466,487 | +1,638,558 | 25.23% | 2,420,489,160 |
| 2015-04-28 | 2015-04-24 | 2.160 | 947,827,929 | -2,098,650 | 25.19% | 2,047,722,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 949,926,579 | -860,937 | 25.25% | 2,052,256,000 |
| 2015-04-24 | 2015-04-22 | 1.858 | 950,787,516 | +185,148 | 25.27% | 1,766,539,760 |
| 2015-04-23 | 2015-04-21 | 1.890 | 950,602,368 | -992,393 | 25.26% | 1,797,001,499 |
| 2015-04-22 | 2015-04-20 | 1.836 | 951,594,761 | -1,732,057 | 25.29% | 1,747,481,001 |
| 2015-04-21 | 2015-04-17 | 1.772 | 953,326,818 | -505,453 | 25.34% | 1,688,873,640 |
| 2015-04-20 | 2015-04-16 | 1.793 | 953,832,271 | -1,465,445 | 25.35% | 1,710,376,019 |
| 2015-04-17 | 2015-04-15 | 1.793 | 955,297,716 | +384,182 | 25.39% | 1,713,003,800 |
| 2015-04-16 | 2015-04-14 | 1.674 | 954,913,534 | +157,375 | 25.38% | 1,598,848,249 |
| 2015-04-15 | 2015-04-13 | 1.728 | 954,756,159 | -571,181 | 25.37% | 1,650,152,000 |
| 2015-04-14 | 2015-04-10 | 1.599 | 955,327,340 | -710,967 | 25.39% | 1,527,303,760 |
| 2015-04-13 | 2015-04-09 | 1.631 | 956,038,307 | -873,898 | 25.41% | 1,559,422,300 |
| 2015-04-10 | 2015-04-08 | 1.577 | 956,912,205 | +517,488 | 25.43% | 1,509,164,041 |
| 2015-04-09 | 2015-04-02 | 1.577 | 956,394,717 | +355,484 | 25.42% | 1,508,347,901 |
| 2015-04-08 | 2015-04-01 | 1.556 | 956,039,233 | +1,854,255 | 25.41% | 1,487,132,640 |
| 2015-04-02 | 2015-03-31 | 1.653 | 954,184,978 | +679,492 | 25.36% | 1,577,013,840 |
| 2015-04-01 | 2015-03-30 | 1.815 | 953,505,486 | +420,286 | 25.34% | 1,730,389,921 |
| 2015-03-31 | 2015-03-27 | 1.782 | 953,085,200 | -62,950 | 25.33% | 1,698,741,000 |
| 2015-03-30 | 2015-03-26 | 1.653 | 953,148,150 | +249,949 | 25.33% | 1,575,300,239 |
| 2015-03-27 | 2015-03-25 | 1.566 | 952,898,201 | +2,204,184 | 25.32% | 1,492,540,100 |
| 2015-03-26 | 2015-03-24 | 1.502 | 950,694,017 | +124,975 | 25.27% | 1,427,470,231 |
| 2015-03-25 | 2015-03-23 | 1.502 | 950,569,042 | -95,351 | 25.26% | 1,427,282,580 |
| 2015-03-24 | 2015-03-20 | 1.556 | 950,664,393 | -373,998 | 25.26% | 1,478,772,000 |
| 2015-03-23 | 2015-03-19 | 1.512 | 951,038,391 | -45,362 | 25.27% | 1,438,260,599 |
| 2015-03-20 | 2015-03-18 | 1.480 | 951,083,753 | -34,252 | 25.28% | 1,407,507,860 |
| 2015-03-19 | 2015-03-17 | 1.502 | 951,118,005 | +392,513 | 25.28% | 1,428,106,850 |
| 2015-03-18 | 2015-03-16 | 1.534 | 950,725,492 | +47,213 | 25.27% | 1,458,327,220 |
| 2015-03-17 | 2015-03-13 | 1.534 | 950,678,279 | -55,544 | 25.27% | 1,458,254,800 |
| 2015-03-16 | 2015-03-12 | 1.523 | 950,733,823 | +18,514 | 25.27% | 1,448,069,999 |
| 2015-03-13 | 2015-03-11 | 1.523 | 950,715,309 | -99,054 | 25.27% | 1,448,041,801 |
| 2015-03-12 | 2015-03-10 | 1.480 | 950,814,363 | -154,598 | 25.27% | 1,407,109,190 |
| 2015-03-11 | 2015-03-09 | 1.502 | 950,968,961 | -998,872 | 25.27% | 1,427,883,060 |
| 2015-03-10 | 2015-03-06 | 1.480 | 951,967,833 | +157,375 | 25.30% | 1,408,816,210 |
| 2015-03-09 | 2015-03-05 | 1.534 | 951,810,458 | -1,041,456 | 25.30% | 1,459,991,460 |
| 2015-03-06 | 2015-03-04 | 1.599 | 952,851,914 | -149,970 | 25.32% | 1,523,346,240 |
| 2015-03-05 | 2015-03-03 | 1.588 | 953,001,884 | -1,140,510 | 25.33% | 1,513,291,501 |
| 2015-03-04 | 2015-03-02 | 1.491 | 954,142,394 | +1,026,644 | 25.36% | 1,422,341,160 |
| 2015-03-03 | 2015-02-27 | 1.664 | 953,115,750 | +424,915 | 25.33% | 1,585,542,421 |
| 2015-03-02 | 2015-02-26 | 1.707 | 952,690,835 | -15,738 | 25.32% | 1,626,000,119 |
| 2015-02-27 | 2015-02-25 | 1.674 | 952,706,573 | +251,801 | 25.32% | 1,595,153,050 |
| 2015-02-26 | 2015-02-24 | 1.685 | 952,454,772 | +226,806 | 25.31% | 1,605,020,040 |
| 2015-02-25 | 2015-02-23 | 1.718 | 952,227,966 | +635,983 | 25.31% | 1,635,496,260 |
| 2015-02-24 | 2015-02-18 | 1.728 | 951,591,983 | +1,620,968 | 25.29% | 1,644,683,199 |
| 2015-02-23 | 2015-02-16 | 1.826 | 949,971,015 | +785,953 | 25.25% | 1,734,237,441 |
| 2015-02-17 | 2015-02-13 | 1.847 | 949,185,062 | +556,369 | 25.23% | 1,753,309,170 |
| 2015-02-16 | 2015-02-12 | 1.782 | 948,628,693 | -113,866 | 25.21% | 1,690,797,900 |
| 2015-02-13 | 2015-02-11 | 1.836 | 948,742,559 | -246,247 | 25.21% | 1,742,243,300 |
| 2015-02-12 | 2015-02-10 | 1.826 | 948,988,806 | +586,919 | 25.22% | 1,732,444,351 |
| 2015-02-11 | 2015-02-09 | 1.782 | 948,401,887 | +524,894 | 25.20% | 1,690,393,650 |
| 2015-02-10 | 2015-02-06 | 1.782 | 947,876,993 | +1,428,415 | 25.19% | 1,689,458,100 |
| 2015-02-09 | 2015-02-05 | 1.707 | 946,448,578 | -1,597,825 | 25.15% | 1,615,346,180 |
| 2015-02-06 | 2015-02-04 | 1.664 | 948,046,403 | -936,848 | 25.20% | 1,577,109,379 |
| 2015-02-05 | 2015-02-03 | 1.599 | 948,983,251 | +1,062,748 | 25.22% | 1,517,161,320 |
| 2015-02-04 | 2015-02-02 | 1.674 | 947,920,503 | -41,658 | 25.19% | 1,587,139,550 |
| 2015-02-03 | 2015-01-30 | 1.718 | 947,962,161 | -1,019,239 | 25.19% | 1,628,169,540 |
| 2015-02-02 | 2015-01-29 | 1.404 | 948,981,400 | -2,262,506 | 25.22% | 1,332,639,100 |
| 2015-01-30 | 2015-01-28 | 1.415 | 951,243,906 | -222,177 | 25.28% | 1,346,091,811 |
| 2015-01-29 | 2015-01-27 | 1.404 | 951,466,083 | -39,807 | 25.29% | 1,336,128,300 |
| 2015-01-28 | 2015-01-26 | 1.404 | 951,505,890 | -259,207 | 25.29% | 1,336,184,201 |
| 2015-01-27 | 2015-01-23 | 1.372 | 951,765,097 | +188,851 | 25.29% | 1,305,704,781 |
| 2015-01-26 | 2015-01-22 | 1.339 | 951,576,246 | -37,029 | 25.29% | 1,274,608,400 |
| 2015-01-23 | 2015-01-21 | 1.393 | 951,613,275 | -766,512 | 25.29% | 1,326,055,500 |
| 2015-01-22 | 2015-01-20 | 1.404 | 952,379,787 | -1,874,621 | 25.31% | 1,337,411,400 |
| 2015-01-21 | 2015-01-19 | 1.393 | 954,254,408 | -862,789 | 25.36% | 1,329,735,870 |
| 2015-01-20 | 2015-01-16 | 1.372 | 955,117,197 | -122,198 | 25.38% | 1,310,303,450 |
| 2015-01-19 | 2015-01-15 | 1.329 | 955,239,395 | -110,162 | 25.39% | 1,269,196,411 |
| 2015-01-16 | 2015-01-14 | 1.426 | 955,349,557 | +99,054 | 25.39% | 1,362,221,519 |
| 2015-01-15 | 2015-01-13 | 1.491 | 955,250,503 | -619,320 | 25.39% | 1,423,993,019 |
| 2015-01-14 | 2015-01-12 | 1.447 | 955,869,823 | -612,839 | 25.40% | 1,383,614,320 |
| 2015-01-13 | 2015-01-09 | 1.502 | 956,482,662 | -3,813,118 | 25.42% | 1,436,161,900 |
| 2015-01-12 | 2015-01-08 | 1.264 | 960,295,780 | +5,538,695 | 25.52% | 1,213,674,930 |
| 2015-01-09 | 2015-01-07 | 1.458 | 954,757,085 | +1,253,451 | 25.37% | 1,392,317,101 |
| 2015-01-08 | 2015-01-06 | 1.091 | 953,503,634 | -415,657 | 25.34% | 1,040,291,920 |
| 2015-01-07 | 2015-01-05 | 0.940 | 953,919,291 | -359,187 | 25.35% | 896,483,670 |
| 2015-01-06 | 2015-01-02 | 0.875 | 954,278,478 | +429,543 | 25.36% | 834,971,490 |
| 2015-01-05 | 2014-12-31 | 0.929 | 953,848,935 | +170,336 | 25.35% | 886,113,900 |
| 2015-01-02 | 2014-12-29 | 0.929 | 953,678,599 | -1,320,103 | 25.35% | 885,955,660 |
| 2014-12-30 | 2014-12-24 | 0.799 | 954,998,702 | -623,948 | 25.38% | 763,389,180 |
| 2014-12-29 | 2014-12-22 | 0.821 | 955,622,650 | -2,501,347 | 25.40% | 784,533,560 |
| 2014-12-23 | 2014-12-19 | 0.843 | 958,123,997 | +3,922,356 | 25.46% | 807,286,740 |
| 2014-12-22 | 2014-12-18 | 0.789 | 954,201,641 | -373,073 | 25.36% | 752,444,580 |
| 2014-12-19 | 2014-12-17 | 0.778 | 954,574,714 | +504,528 | 25.37% | 742,427,280 |
| 2014-12-18 | 2014-12-16 | 0.778 | 954,070,186 | -2,881,825 | 25.36% | 742,034,880 |
| 2014-12-17 | 2014-12-15 | 0.778 | 956,952,011 | -11,282,906 | 25.43% | 744,276,240 |
| 2014-12-16 | 2014-12-12 | 0.724 | 968,234,917 | +90,723 | 25.73% | 700,756,350 |
| 2014-12-15 | 2014-12-11 | 0.735 | 968,144,194 | -152,747 | 25.73% | 711,148,760 |
| 2014-12-12 | 2014-12-10 | 0.735 | 968,296,941 | -593,399 | 25.73% | 711,260,960 |
| 2014-12-11 | 2014-12-09 | 0.702 | 968,890,340 | +171,262 | 25.75% | 680,298,450 |
| 2014-12-10 | 2014-12-08 | 0.745 | 968,719,078 | -47,213 | 25.74% | 722,035,320 |
| 2014-12-09 | 2014-12-05 | 0.745 | 968,766,291 | -157,376 | 25.75% | 722,070,510 |
| 2014-12-08 | 2014-12-04 | 0.756 | 968,923,667 | -96,276 | 25.75% | 732,654,300 |
| 2014-12-05 | 2014-12-03 | 0.767 | 969,019,943 | -852,606 | 25.75% | 743,194,630 |
| 2014-12-04 | 2014-12-02 | 0.778 | 969,872,549 | -1,617,266 | 25.78% | 754,325,280 |
| 2014-12-03 | 2014-12-01 | 0.778 | 971,489,815 | -6,616,255 | 25.82% | 755,583,120 |
| 2014-12-02 | 2014-11-28 | 0.886 | 978,106,070 | -9,982,243 | 25.99% | 866,385,760 |
| 2014-12-01 | 2014-11-27 | 0.951 | 988,088,313 | -2,956,810 | 26.26% | 939,268,880 |
| 2014-11-28 | 2014-11-26 | 0.940 | 991,045,123 | +62,951 | 26.34% | 931,374,150 |
| 2014-11-27 | 2014-11-25 | 0.929 | 990,982,172 | -70,357 | 26.34% | 920,610,220 |
| 2014-11-26 | 2014-11-24 | 0.918 | 991,052,529 | -2,095,872 | 26.34% | 909,970,050 |
| 2014-11-25 | 2014-11-21 | 0.929 | 993,148,401 | +104,608 | 26.39% | 922,622,620 |
| 2014-11-24 | 2014-11-20 | 0.929 | 993,043,793 | +86,094 | 26.39% | 922,525,440 |
| 2014-11-21 | 2014-11-19 | 0.918 | 992,957,699 | -263,836 | 26.39% | 911,719,350 |
| 2014-11-20 | 2014-11-18 | 0.951 | 993,221,535 | -1,655,221 | 26.40% | 944,148,480 |
| 2014-11-19 | 2014-11-17 | 0.907 | 994,876,756 | -3,159,547 | 26.44% | 902,734,560 |
| 2014-11-18 | 2014-11-14 | 0.951 | 998,036,303 | -1,997,744 | 26.52% | 948,725,360 |
| 2014-11-17 | 2014-11-13 | 0.897 | 1,000,034,047 | -31,103,901 | 26.58% | 896,611,650 |
| 2014-11-03 | 2014-10-30 | 2.139 | 1,031,137,948 | -9,257 | 27.40% | 2,205,430,921 |
| 2014-09-08 | 2014-09-04 | 2.139 | 1,031,147,205 | -32,947,046 | 27.40% | 2,205,450,720 |
| 2014-08-19 | 2014-08-15 | 2.139 | 1,064,094,251 | +17,240,960 | 28.28% | 2,275,918,919 |
| 2014-07-18 | 2014-07-16 | 2.139 | 1,046,853,291 | +277,722 | 27.82% | 2,239,043,401 |
| 2013-11-22 | 2013-11-20 | 2.139 | 1,046,575,569 | +1,296,034 | 27.81% | 2,238,449,400 |
| 2013-11-04 | 2013-10-31 | 2.139 | 1,045,279,535 | +286,979 | 27.78% | 2,235,677,401 |
| 2013-10-04 | 2013-10-02 | 2.139 | 1,044,992,556 | -249,949 | 27.77% | 2,235,063,601 |
| 2013-09-17 | 2013-09-13 | 2.139 | 1,045,242,505 | -342,560,413 | 27.78% | 2,235,598,200 |
| 2013-09-04 | 2013-09-02 | 2.139 | 1,387,802,918 | +5,788,645 | 36.88% | 2,968,277,400 |
| 2013-09-03 | 2013-08-30 | 2.560 | 1,382,014,273 | +5,825,675 | 36.73% | 3,538,118,491 |
| 2013-09-02 | 2013-08-29 | 2.586 | 1,376,188,598 | +4,662,947 | 36.57% | 3,559,481,154 |
| 2013-08-30 | 2013-08-28 | 2.642 | 1,371,525,651 | +42,084,687 | 36.45% | 3,623,873,575 |
| 2013-08-29 | 2013-08-27 | 2.687 | 1,329,440,964 | -1,366,089 | 36.46% | 3,571,962,220 |
| 2013-08-28 | 2013-08-26 | 3.032 | 1,330,807,053 | +59,200 | 36.50% | 4,035,568,799 |
| 2013-08-27 | 2013-08-23 | 3.032 | 1,330,747,853 | +126,473 | 36.50% | 4,035,389,279 |
| 2013-08-26 | 2013-08-22 | 3.077 | 1,330,621,380 | -156,073 | 36.50% | 4,094,344,080 |
| 2013-08-23 | 2013-08-21 | 3.077 | 1,330,777,453 | +2,173,365 | 36.50% | 4,094,824,319 |
| 2013-08-22 | 2013-08-20 | 3.099 | 1,328,604,088 | -1,423,496 | 36.44% | 4,117,761,019 |
| 2013-08-21 | 2013-08-19 | 3.278 | 1,330,027,584 | -3,104,423 | 36.48% | 4,359,420,240 |
| 2013-08-20 | 2013-08-16 | 3.278 | 1,333,132,007 | -13,282,372 | 36.57% | 4,369,595,581 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,346,414,379 | -1,313,168 | 36.93% | 4,503,195,000 |
| 2013-08-16 | 2013-08-13 | 3.300 | 1,347,727,547 | -4,254,342 | 36.97% | 4,447,485,840 |
| 2013-08-15 | 2013-08-12 | 3.590 | 1,351,981,889 | +3,358,266 | 37.08% | 4,853,415,841 |
| 2013-08-13 | 2013-08-09 | 3.556 | 1,348,623,623 | +1,506,017 | 36.99% | 4,796,254,320 |
| 2013-08-12 | 2013-08-08 | 3.724 | 1,347,117,606 | +344,438 | 36.95% | 5,016,175,661 |
| 2013-08-09 | 2013-08-07 | 3.802 | 1,346,773,168 | +1,011,785 | 36.94% | 5,119,995,649 |
| 2013-08-08 | 2013-08-06 | 3.813 | 1,345,761,383 | -693,360 | 36.91% | 5,131,152,540 |
| 2013-08-07 | 2013-08-05 | 3.846 | 1,346,454,743 | +4,195,142 | 36.93% | 5,178,829,501 |
| 2013-08-06 | 2013-08-02 | 3.813 | 1,342,259,601 | -37,673 | 36.82% | 5,117,800,859 |
| 2013-08-05 | 2013-08-01 | 3.835 | 1,342,297,274 | -79,831 | 36.82% | 5,147,873,999 |
| 2013-08-02 | 2013-07-31 | 3.846 | 1,342,377,105 | -234,110 | 36.82% | 5,163,145,801 |
| 2013-08-01 | 2013-07-30 | 3.802 | 1,342,611,215 | -103,152 | 36.83% | 5,104,173,251 |
| 2013-07-31 | 2013-07-29 | 3.824 | 1,342,714,367 | -650,305 | 36.83% | 5,134,504,202 |
| 2013-07-30 | 2013-07-26 | 3.857 | 1,343,364,672 | -1,185,798 | 36.85% | 5,181,920,901 |
| 2013-07-29 | 2013-07-25 | 3.835 | 1,344,550,470 | -454,765 | 36.88% | 5,156,515,281 |
| 2013-07-26 | 2013-07-24 | 3.913 | 1,345,005,235 | +148,898 | 36.89% | 5,263,223,940 |
| 2013-07-25 | 2013-07-23 | 3.846 | 1,344,856,337 | +859,908,925 | 36.89% | 5,172,681,598 |
| 2013-07-24 | 2013-07-22 | 3.779 | 484,947,412 | +1,068,294 | 13.30% | 1,832,800,108 |
| 2013-07-23 | 2013-07-19 | 3.813 | 483,879,118 | -13,454 | 13.27% | 1,844,946,360 |
| 2013-07-22 | 2013-07-18 | 3.791 | 483,892,572 | -836,876 | 13.27% | 1,834,208,198 |
| 2013-07-19 | 2013-07-17 | 3.779 | 484,729,448 | -620,705 | 13.30% | 1,831,976,340 |
| 2013-07-18 | 2013-07-16 | 3.835 | 485,350,153 | -393,771 | 13.31% | 1,861,377,119 |
| 2013-07-17 | 2013-07-15 | 3.846 | 485,743,924 | -524,729 | 13.32% | 1,868,302,649 |
| 2013-07-16 | 2013-07-12 | 3.824 | 486,268,653 | -414,402 | 13.34% | 1,859,478,459 |
| 2013-07-15 | 2013-07-11 | 3.824 | 486,683,055 | -744,487 | 13.35% | 1,861,063,121 |
| 2013-07-12 | 2013-07-10 | 3.757 | 487,427,542 | +78,934 | 13.37% | 1,831,305,180 |
| 2013-07-11 | 2013-07-09 | 3.679 | 487,348,608 | +3,480,254 | 13.37% | 1,792,975,798 |
| 2013-07-10 | 2013-07-08 | 3.846 | 483,868,354 | -31,816,520 | 13.27% | 1,861,088,699 |
| 2013-07-09 | 2013-07-05 | 3.857 | 515,684,874 | -292,413 | 14.14% | 1,989,212,820 |
| 2013-07-08 | 2013-07-04 | 3.779 | 515,977,287 | -1,070,089 | 14.15% | 1,950,073,769 |
| 2013-07-05 | 2013-07-03 | 3.824 | 517,047,376 | -566,886 | 14.18% | 1,977,175,481 |
| 2013-07-04 | 2013-07-02 | 3.913 | 517,614,262 | -54,634,610 | 14.20% | 2,025,508,678 |
| 2013-07-03 | 2013-06-28 | 4.013 | 572,248,872 | -3,392,351 | 15.70% | 2,296,720,801 |
| 2013-07-02 | 2013-06-27 | 4.013 | 575,641,223 | -1,828,927 | 15.79% | 2,310,336,001 |
| 2013-06-28 | 2013-06-26 | 4.192 | 577,470,150 | -1,228,009 | 15.84% | 2,420,684,240 |
| 2013-06-27 | 2013-06-25 | 4.069 | 578,698,159 | -548,050 | 15.87% | 2,354,863,417 |
| 2013-06-26 | 2013-06-24 | 4.125 | 579,246,209 | -458,353 | 15.89% | 2,389,382,518 |
| 2013-06-25 | 2013-06-21 | 4.337 | 579,704,562 | -257,431 | 15.90% | 2,514,068,329 |
| 2013-06-24 | 2013-06-20 | 4.348 | 579,961,993 | +722,960 | 15.91% | 2,521,650,529 |
| 2013-06-21 | 2013-06-19 | 4.337 | 579,239,033 | -897 | 15.89% | 2,512,049,419 |
| 2013-06-20 | 2013-06-18 | 4.426 | 579,239,930 | +15,113,093 | 15.89% | 2,563,715,073 |
| 2013-06-19 | 2013-06-17 | 4.348 | 564,126,837 | +296,001 | 15.47% | 2,452,799,932 |
| 2013-06-18 | 2013-06-14 | 4.270 | 563,830,836 | -96,873 | 15.46% | 2,407,511,418 |
| 2013-06-17 | 2013-06-13 | 4.303 | 563,927,709 | +557,020 | 15.47% | 2,426,786,089 |
| 2013-06-14 | 2013-06-11 | 4.326 | 563,370,689 | -781,263 | 15.45% | 2,436,950,631 |
| 2013-06-13 | 2013-06-10 | 4.437 | 564,151,952 | -227,831 | 15.47% | 2,503,225,216 |
| 2013-06-11 | 2013-06-07 | 4.493 | 564,379,783 | -897 | 15.48% | 2,535,696,388 |
| 2013-06-10 | 2013-06-06 | 4.560 | 564,380,680 | -2,466,316 | 15.48% | 2,573,452,782 |
| 2013-06-07 | 2013-06-05 | 4.649 | 566,846,996 | +7,229,600 | 15.55% | 2,635,255,098 |
| 2013-06-06 | 2013-06-04 | 4.682 | 559,617,396 | +1,542,360 | 15.35% | 2,620,361,769 |
| 2013-06-05 | 2013-06-03 | 4.738 | 558,075,036 | -176,073 | 15.31% | 2,644,248,604 |
| 2013-06-04 | 2013-05-31 | 5.017 | 558,251,109 | -1,930,644 | 15.31% | 2,800,675,975 |
| 2013-06-03 | 2013-05-30 | 4.682 | 560,181,753 | +3,742,870 | 15.36% | 2,623,004,323 |
| 2013-05-31 | 2013-05-29 | 4.749 | 556,438,883 | -848,536 | 15.26% | 2,642,699,770 |
| 2013-05-30 | 2013-05-28 | 4.772 | 557,287,419 | +832,549 | 15.29% | 2,659,155,690 |
| 2013-05-29 | 2013-05-27 | 4.727 | 556,454,870 | +22,424 | 15.26% | 2,630,368,300 |
| 2013-05-28 | 2013-05-24 | 4.493 | 556,432,446 | +356,098 | 15.26% | 2,499,989,876 |
| 2013-05-27 | 2013-05-23 | 4.638 | 556,076,348 | -147,103 | 15.25% | 2,578,983,191 |
| 2013-05-24 | 2013-05-22 | 4.671 | 556,223,451 | -1,385,824 | 15.26% | 2,598,268,785 |
| 2013-05-23 | 2013-05-21 | 4.660 | 557,609,275 | -748,075 | 15.29% | 2,598,525,772 |
| 2013-05-22 | 2013-05-20 | 4.716 | 558,357,350 | -365,068 | 15.31% | 2,633,136,435 |
| 2013-05-21 | 2013-05-16 | 4.649 | 558,722,418 | +401,844 | 15.32% | 2,597,484,172 |
| 2013-05-20 | 2013-05-15 | 4.627 | 558,320,574 | +185,673 | 15.31% | 2,583,167,014 |
| 2013-05-16 | 2013-05-14 | 4.682 | 558,134,901 | +15,913,515 | 15.31% | 2,613,420,109 |
| 2013-05-15 | 2013-05-13 | 4.694 | 542,221,386 | +3,164,989 | 14.87% | 2,544,951,418 |
| 2013-05-14 | 2013-05-10 | 4.459 | 539,056,397 | +206,304 | 14.79% | 2,403,892,006 |
| 2013-05-13 | 2013-05-09 | 4.370 | 538,850,093 | -597,384 | 14.78% | 2,354,912,564 |
| 2013-05-10 | 2013-05-08 | 4.348 | 539,447,477 | -382,110 | 14.80% | 2,345,495,105 |
| 2013-05-09 | 2013-05-07 | 4.292 | 539,829,587 | +31,394 | 14.81% | 2,317,064,753 |
| 2013-05-08 | 2013-05-06 | 4.303 | 539,798,193 | +158,764 | 14.81% | 2,322,948,004 |
| 2013-05-07 | 2013-05-03 | 4.248 | 539,639,429 | +217,964 | 14.80% | 2,292,183,634 |
| 2013-05-06 | 2013-05-02 | 4.248 | 539,421,465 | +635,057 | 14.80% | 2,291,257,806 |
| 2013-05-03 | 2013-04-30 | 4.259 | 538,786,408 | +442,208 | 14.78% | 2,294,567,045 |
| 2013-05-02 | 2013-04-29 | 4.292 | 538,344,200 | +723,857 | 14.77% | 2,310,689,153 |
| 2013-04-30 | 2013-04-26 | 4.348 | 537,620,343 | -11,661 | 14.75% | 2,337,550,803 |
| 2013-04-29 | 2013-04-25 | 4.415 | 537,632,004 | +1,018,065 | 14.75% | 2,373,564,604 |
| 2013-04-26 | 2013-04-24 | 4.292 | 536,613,939 | +1,302,404 | 14.72% | 2,303,262,500 |
| 2013-04-25 | 2013-04-23 | 4.225 | 535,311,535 | +341,747 | 14.68% | 2,261,864,422 |
| 2013-04-24 | 2013-04-22 | 4.203 | 534,969,788 | +569,578 | 14.67% | 2,248,492,090 |
| 2013-04-23 | 2013-04-19 | 4.170 | 534,400,210 | -44,849 | 14.66% | 2,228,224,679 |
| 2013-04-22 | 2013-04-18 | 4.147 | 534,445,059 | -89,249 | 14.66% | 2,216,495,041 |
| 2013-04-19 | 2013-04-17 | 4.092 | 534,534,308 | +88,801 | 14.66% | 2,187,068,606 |
| 2013-04-18 | 2013-04-16 | 4.158 | 534,445,507 | +248,461 | 14.66% | 2,222,455,224 |
| 2013-04-17 | 2013-04-15 | 4.114 | 534,197,046 | +3,588 | 14.65% | 2,197,599,795 |
| 2013-04-15 | 2013-04-11 | 4.092 | 534,193,458 | +10,764 | 14.65% | 2,185,674,005 |
| 2013-04-12 | 2013-04-10 | 4.002 | 534,182,694 | +516,656 | 14.65% | 2,137,986,804 |
| 2013-04-11 | 2013-04-09 | 3.969 | 533,666,038 | -359,238 | 14.64% | 2,118,070,060 |
| 2013-04-10 | 2013-04-08 | 3.958 | 534,025,276 | +37,673 | 14.65% | 2,113,542,201 |
| 2013-04-09 | 2013-04-05 | 3.947 | 533,987,603 | -186,570 | 14.65% | 2,107,439,881 |
| 2013-04-08 | 2013-04-03 | 3.958 | 534,174,173 | +1,308,683 | 14.65% | 2,114,131,500 |
| 2013-04-05 | 2013-04-02 | 4.013 | 532,865,490 | +35,879 | 14.62% | 2,138,655,600 |
| 2013-04-03 | 2013-03-28 | 4.069 | 532,829,611 | +567,784 | 14.61% | 2,168,213,150 |
| 2013-04-02 | 2013-03-27 | 4.214 | 532,261,827 | +297,795 | 14.60% | 2,243,044,439 |
| 2013-03-28 | 2013-03-26 | 4.158 | 531,964,032 | +17,042 | 14.59% | 2,212,136,179 |
| 2013-03-27 | 2013-03-25 | 4.181 | 531,946,990 | +317,529 | 14.59% | 2,223,926,251 |
| 2013-03-26 | 2013-03-22 | 4.248 | 531,629,461 | +112,121 | 14.58% | 2,258,160,328 |
| 2013-03-25 | 2013-03-21 | 4.248 | 531,517,340 | +28,703 | 14.58% | 2,257,684,081 |
| 2013-03-22 | 2013-03-20 | 4.203 | 531,488,637 | +753,457 | 14.58% | 2,233,860,721 |
| 2013-03-21 | 2013-03-19 | 4.036 | 530,735,180 | +136,340 | 14.56% | 2,141,939,521 |
| 2013-03-20 | 2013-03-18 | 4.103 | 530,598,840 | +110,328 | 14.55% | 2,176,881,921 |
| 2013-03-19 | 2013-03-15 | 4.114 | 530,488,512 | +518,450 | 14.55% | 2,182,343,489 |
| 2013-03-18 | 2013-03-14 | 4.125 | 529,970,062 | -163,653 | 14.54% | 2,186,119,100 |
| 2013-03-15 | 2013-03-13 | 4.080 | 530,133,715 | +353,811 | 14.54% | 2,163,153,149 |
| 2013-03-14 | 2013-03-12 | 4.125 | 529,779,904 | +1,840,588 | 14.53% | 2,185,334,701 |
| 2013-03-13 | 2013-03-11 | 4.192 | 527,939,316 | +238,595 | 14.48% | 2,213,057,042 |
| 2013-03-12 | 2013-03-08 | 4.236 | 527,700,721 | -183,879 | 14.47% | 2,235,589,401 |
| 2013-03-11 | 2013-03-07 | 4.292 | 527,884,600 | -257,797 | 14.48% | 2,265,794,299 |
| 2013-03-08 | 2013-03-06 | 4.348 | 528,142,397 | +2,489,222 | 14.49% | 2,296,341,089 |
| 2013-03-07 | 2013-03-05 | 4.315 | 525,653,175 | +1,947,328 | 14.42% | 2,267,937,148 |
| 2013-03-06 | 2013-03-04 | 4.270 | 523,705,847 | +3,518,824 | 14.36% | 2,236,181,006 |
| 2013-03-05 | 2013-03-01 | 4.236 | 520,187,023 | +2,803,936 | 14.27% | 2,203,757,828 |
| 2013-03-04 | 2013-02-28 | 4.158 | 517,383,087 | +999,228 | 14.19% | 2,151,502,313 |
| 2013-03-01 | 2013-02-27 | 4.080 | 516,383,859 | -1,226,162 | 14.16% | 2,107,048,352 |
| 2013-02-28 | 2013-02-26 | 4.136 | 517,610,021 | -627,881 | 14.20% | 2,140,904,737 |
| 2013-02-27 | 2013-02-25 | 4.158 | 518,237,902 | -183,879 | 14.21% | 2,155,057,003 |
| 2013-02-26 | 2013-02-22 | 4.170 | 518,421,781 | +534,211 | 14.22% | 2,161,601,334 |
| 2013-02-25 | 2013-02-21 | 4.192 | 517,887,570 | +2,693,340 | 14.20% | 2,170,921,352 |
| 2013-02-22 | 2013-02-20 | 4.103 | 515,194,230 | -713,990 | 14.13% | 2,113,681,600 |
| 2013-02-21 | 2013-02-19 | 3.824 | 515,908,220 | +545,487 | 14.15% | 1,972,819,379 |
| 2013-02-20 | 2013-02-18 | 3.924 | 515,362,733 | +27,903,925 | 14.14% | 2,022,443,658 |
| 2013-02-19 | 2013-02-15 | 3.857 | 487,458,808 | +298,331 | 13.37% | 1,880,333,046 |
| 2013-02-18 | 2013-02-14 | 3.712 | 487,160,477 | -36,538,195 | 13.36% | 1,808,577,144 |
| 2013-02-15 | 2013-02-08 | 3.501 | 523,698,672 | +1,537,645 | 14.36% | 1,833,292,992 |
| 2013-02-14 | 2013-02-07 | 3.378 | 522,161,027 | -670,029 | 14.32% | 1,763,875,143 |
| 2013-02-08 | 2013-02-06 | 3.345 | 522,831,056 | +298,692 | 14.34% | 1,748,652,000 |
| 2013-02-07 | 2013-02-05 | 3.367 | 522,532,364 | +1,174,137 | 14.33% | 1,759,304,020 |
| 2013-02-06 | 2013-02-04 | 3.356 | 521,358,227 | +543,566 | 14.30% | 1,749,538,421 |
| 2013-02-05 | 2013-02-01 | 3.400 | 520,814,661 | +1,029,725 | 14.29% | 1,770,939,799 |
| 2013-02-04 | 2013-01-31 | 3.400 | 519,784,936 | +1,186,694 | 14.26% | 1,767,438,398 |
| 2013-02-01 | 2013-01-30 | 3.333 | 518,598,242 | +251,127,251 | 14.22% | 1,728,713,351 |
| 2013-01-31 | 2013-01-29 | 3.200 | 267,470,991 | +2,418,239 | 7.34% | 855,813,910 |
| 2013-01-30 | 2013-01-28 | 3.155 | 265,052,752 | -43,952 | 7.27% | 836,256,509 |
| 2013-01-29 | 2013-01-25 | 3.122 | 265,096,704 | -592,899 | 7.27% | 827,528,800 |
| 2013-01-28 | 2013-01-24 | 3.122 | 265,689,603 | +648,511 | 7.29% | 829,379,600 |
| 2013-01-25 | 2013-01-23 | 3.222 | 265,041,092 | -543,565 | 7.27% | 853,948,761 |
| 2013-01-24 | 2013-01-22 | 3.322 | 265,584,657 | +848,536 | 7.28% | 882,348,199 |
| 2013-01-23 | 2013-01-21 | 3.300 | 264,736,121 | -819,833 | 7.26% | 873,626,240 |
| 2013-01-22 | 2013-01-18 | 3.278 | 265,555,954 | +2,047,789 | 7.28% | 870,410,520 |
| 2013-01-21 | 2013-01-17 | 3.356 | 263,508,165 | +920,367 | 7.34% | 884,262,749 |
| 2013-01-18 | 2013-01-16 | 3.133 | 262,587,798 | +214,377 | 7.32% | 822,624,460 |
| 2013-01-17 | 2013-01-15 | 3.166 | 262,373,421 | +260,122 | 7.31% | 830,728,166 |
| 2013-01-16 | 2013-01-14 | 3.155 | 262,113,299 | +687,081 | 7.31% | 826,982,367 |
| 2013-01-15 | 2013-01-11 | 3.133 | 261,426,218 | -348,115 | 7.29% | 818,985,509 |
| 2013-01-14 | 2013-01-10 | 3.133 | 261,774,333 | -211,686 | 7.30% | 820,076,070 |
| 2013-01-11 | 2013-01-09 | 3.110 | 261,986,019 | +57,407 | 7.30% | 814,897,671 |
| 2013-01-10 | 2013-01-08 | 3.077 | 261,928,612 | -352,511 | 7.30% | 805,958,688 |
| 2013-01-09 | 2013-01-07 | 3.133 | 262,281,123 | -19,733 | 7.31% | 821,663,721 |
| 2013-01-08 | 2013-01-04 | 3.166 | 262,300,856 | -73,552 | 7.31% | 830,498,411 |
| 2013-01-07 | 2013-01-03 | 3.177 | 262,374,408 | +2,237,066 | 7.31% | 833,656,401 |
| 2013-01-04 | 2013-01-02 | 3.211 | 260,137,342 | -1,686,309 | 7.25% | 835,248,961 |
| 2013-01-03 | 2012-12-31 | 3.099 | 261,823,651 | 7.30% | 811,473,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy