History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 7,406,825 +0 0.18% 3,444,174
2025-10-13 2025-10-09 0.500 7,406,825 +0 0.18% 3,703,412
2025-10-10 2025-10-08 0.500 7,406,825 +69,607 0.18% 3,703,412
2025-10-09 2025-10-06 0.510 7,337,218 +10,000 0.18% 3,741,981
2025-10-08 2025-10-03 0.540 7,327,218 +53,000 0.18% 3,956,698
2025-10-06 2025-10-02 0.530 7,274,218 +195,000 0.18% 3,855,336
2025-10-02 2025-09-29 0.520 7,079,218 -6,000 0.17% 3,681,193
2025-09-30 2025-09-26 0.490 7,085,218 +57,000 0.17% 3,471,757
2025-09-29 2025-09-25 0.510 7,028,218 +63,786 0.17% 3,584,391
2025-09-26 2025-09-24 0.530 6,964,432 +103,000 0.17% 3,691,149
2025-09-25 2025-09-23 0.530 6,861,432 +65,000 0.17% 3,636,559
2025-09-22 2025-09-18 0.530 6,796,432 +1,000 0.17% 3,602,109
2025-09-19 2025-09-17 0.540 6,795,432 -6,000 0.17% 3,669,533
2025-09-18 2025-09-16 0.550 6,801,432 +2,000 0.17% 3,740,788
2025-09-17 2025-09-15 0.540 6,799,432 +2,000 0.17% 3,671,693
2025-09-16 2025-09-12 0.510 6,797,432 +10,000 0.17% 3,466,690
2025-09-15 2025-09-11 0.495 6,787,432 +1,000 0.17% 3,359,779
2025-09-12 2025-09-10 0.510 6,786,432 -24,000 0.17% 3,461,080
2025-09-11 2025-09-09 0.510 6,810,432 +11,000 0.17% 3,473,320
2025-09-10 2025-09-08 0.500 6,799,432 -198,000 0.17% 3,399,716
2025-09-08 2025-09-04 0.455 6,997,432 -6,000 0.17% 3,183,832
2025-09-05 2025-09-03 0.455 7,003,432 +5,000 0.17% 3,186,562
2025-09-04 2025-09-02 0.445 6,998,432 -23,000 0.17% 3,114,302
2025-09-03 2025-09-01 0.435 7,021,432 -6,000 0.17% 3,054,323
2025-09-02 2025-08-29 0.440 7,027,432 +75,000 0.17% 3,092,070
2025-09-01 2025-08-28 0.450 6,952,432 +71,000 0.17% 3,128,594
2025-08-29 2025-08-27 0.460 6,881,432 +201,000 0.17% 3,165,459
2025-08-28 2025-08-26 0.435 6,680,432 -6,000 0.16% 2,905,988
2025-08-27 2025-08-25 0.450 6,686,432 -6,000 0.16% 3,008,894
2025-08-26 2025-08-22 0.430 6,692,432 -112,000 0.16% 2,877,746
2025-08-25 2025-08-21 0.420 6,804,432 -30,000 0.17% 2,857,861
2025-08-22 2025-08-20 0.395 6,834,432 -27,000 0.17% 2,699,601
2025-08-21 2025-08-19 0.405 6,861,432 -16,000 0.17% 2,778,880
2025-08-20 2025-08-18 0.390 6,877,432 -38,000 0.17% 2,682,198
2025-08-19 2025-08-15 0.385 6,915,432 +210,000 0.17% 2,662,441
2025-08-18 2025-08-14 0.390 6,705,432 +25,000 0.16% 2,615,118
2025-08-15 2025-08-13 0.390 6,680,432 +94,000 0.16% 2,605,368
2025-08-13 2025-08-11 0.385 6,586,432 -23,000 0.16% 2,535,776
2025-08-12 2025-08-08 0.390 6,609,432 +5,000 0.16% 2,577,678
2025-08-11 2025-08-07 0.390 6,604,432 +9,000 0.16% 2,575,728
2025-08-08 2025-08-06 0.405 6,595,432 -3,000 0.16% 2,671,150
2025-08-07 2025-08-05 0.380 6,598,432 -26,000 0.16% 2,507,404
2025-08-06 2025-08-04 0.370 6,624,432 -204,000 0.16% 2,451,040
2025-08-05 2025-08-01 0.385 6,828,432 -374,000 0.17% 2,628,946
2025-08-04 2025-07-31 0.395 7,202,432 +18,000 0.18% 2,844,961
2025-08-01 2025-07-30 0.405 7,184,432 +106,000 0.18% 2,909,695
2025-07-31 2025-07-29 0.425 7,078,432 +1,000 0.17% 3,008,334
2025-07-30 2025-07-28 0.415 7,077,432 -50,000 0.17% 2,937,134
2025-07-29 2025-07-25 0.385 7,127,432 +46,000 0.17% 2,744,061
2025-07-28 2025-07-24 0.395 7,081,432 +151,000 0.17% 2,797,166
2025-07-25 2025-07-23 0.410 6,930,432 +79,000 0.17% 2,841,477
2025-07-24 2025-07-22 0.415 6,851,432 +58,000 0.17% 2,843,344
2025-07-23 2025-07-21 0.445 6,793,432 -69,000 0.17% 3,023,077
2025-07-22 2025-07-18 0.395 6,862,432 +22,000 0.17% 2,710,661
2025-07-21 2025-07-17 0.395 6,840,432 +25,000 0.17% 2,701,971
2025-07-18 2025-07-16 0.395 6,815,432 +4,000 0.17% 2,692,096
2025-07-17 2025-07-15 0.400 6,811,432 +6,000 0.17% 2,724,573
2025-07-15 2025-07-11 0.395 6,805,432 -15,000 0.17% 2,688,146
2025-07-14 2025-07-10 0.390 6,820,432 -2,000 0.17% 2,659,968
2025-07-10 2025-07-08 0.395 6,822,432 +13,000 0.17% 2,694,861
2025-07-09 2025-07-07 0.395 6,809,432 +3,000 0.17% 2,689,726
2025-07-08 2025-07-04 0.400 6,806,432 -35,000 0.17% 2,722,573
2025-07-07 2025-07-03 0.395 6,841,432 -4,000 0.17% 2,702,366
2025-07-03 2025-06-30 0.385 6,845,432 +41,000 0.17% 2,635,491
2025-07-02 2025-06-27 0.395 6,804,432 -25,000 0.17% 2,687,751
2025-06-30 2025-06-26 0.390 6,829,432 -6,000 0.17% 2,663,478
2025-06-27 2025-06-25 0.385 6,835,432 +11,000 0.17% 2,631,641
2025-06-26 2025-06-24 0.385 6,824,432 -77,000 0.17% 2,627,406
2025-06-25 2025-06-23 0.385 6,901,432 +75,000 0.17% 2,657,051
2025-06-24 2025-06-20 0.365 6,826,432 +40,000 0.17% 2,491,648
2025-06-23 2025-06-19 0.380 6,786,432 +12,000 0.17% 2,578,844
2025-06-20 2025-06-18 0.385 6,774,432 +23,000 0.17% 2,608,156
2025-06-19 2025-06-17 0.365 6,751,432 +31,000 0.17% 2,464,273
2025-06-18 2025-06-16 0.345 6,720,432 -52,000 0.16% 2,318,549
2025-06-17 2025-06-13 0.335 6,772,432 +4,000 0.17% 2,268,765
2025-06-16 2025-06-12 0.325 6,768,432 +17,000 0.17% 2,199,740
2025-06-13 2025-06-11 0.315 6,751,432 +4,000 0.17% 2,126,701
2025-06-12 2025-06-10 0.325 6,747,432 +15,000 0.17% 2,192,915
2025-06-10 2025-06-06 0.315 6,732,432 +44,000 0.17% 2,120,716
2025-06-09 2025-06-05 0.320 6,688,432 +124,000 0.16% 2,140,298
2025-06-06 2025-06-04 0.320 6,564,432 +3,000 0.16% 2,100,618
2025-06-05 2025-06-03 0.310 6,561,432 -1,000 0.16% 2,034,044
2025-06-04 2025-06-02 0.305 6,562,432 -46,000 0.16% 2,001,542
2025-06-03 2025-05-30 0.285 6,608,432 -3,000 0.16% 1,883,403
2025-06-02 2025-05-29 0.275 6,611,432 -8,000 0.16% 1,818,144
2025-05-28 2025-05-26 0.280 6,619,432 +50,000 0.16% 1,853,441
2025-05-22 2025-05-20 0.295 6,569,432 +1,000 0.16% 1,937,982
2025-05-20 2025-05-16 0.290 6,568,432 +15,000 0.16% 1,904,845
2025-05-19 2025-05-15 0.285 6,553,432 +39,000 0.16% 1,867,728
2025-05-16 2025-05-14 0.285 6,514,432 +3,000 0.16% 1,856,613
2025-05-15 2025-05-13 0.285 6,511,432 +30,000 0.16% 1,855,758
2025-05-14 2025-05-12 0.280 6,481,432 -19,000 0.16% 1,814,801
2025-05-09 2025-05-07 0.285 6,500,432 -1,000 0.16% 1,852,623
2025-05-08 2025-05-06 0.290 6,501,432 -1,000 0.16% 1,885,415
2025-05-07 2025-05-02 0.285 6,502,432 -43,000 0.16% 1,853,193
2025-04-30 2025-04-28 0.270 6,545,432 -10,000 0.16% 1,767,267
2025-04-29 2025-04-25 0.265 6,555,432 +168,000 0.16% 1,737,189
2025-04-25 2025-04-23 0.260 6,387,432 -38,000 0.16% 1,660,732
2025-04-24 2025-04-22 0.246 6,425,432 -15,000 0.16% 1,580,656
2025-04-23 2025-04-17 0.260 6,440,432 +59,000 0.16% 1,674,512
2025-04-16 2025-04-14 0.265 6,381,432 +20,000 0.16% 1,691,079
2025-04-15 2025-04-11 0.260 6,361,432 +28,000 0.16% 1,653,972
2025-04-14 2025-04-10 0.249 6,333,432 +6,000 0.16% 1,577,025
2025-04-11 2025-04-09 0.249 6,327,432 +1,000 0.16% 1,575,531
2025-04-10 2025-04-08 0.265 6,326,432 -58,000 0.16% 1,676,504
2025-04-09 2025-04-07 0.242 6,384,432 -2,000 0.16% 1,545,033
2025-04-08 2025-04-03 0.265 6,386,432 -1,000 0.16% 1,692,404
2025-04-07 2025-04-02 0.280 6,387,432 -1,000 0.16% 1,788,481
2025-04-03 2025-04-01 0.280 6,388,432 +4,000 0.16% 1,788,761
2025-03-31 2025-03-27 0.315 6,384,432 -1,000 0.16% 2,011,096
2025-03-26 2025-03-24 0.305 6,385,432 +1,000 0.16% 1,947,557
2025-03-25 2025-03-21 0.300 6,384,432 +1,000 0.16% 1,915,330
2025-03-24 2025-03-20 0.305 6,383,432 -12,000 0.16% 1,946,947
2025-03-21 2025-03-19 0.320 6,395,432 -5,000 0.16% 2,046,538
2025-03-20 2025-03-18 0.320 6,400,432 -29,000 0.16% 2,048,138
2025-03-19 2025-03-17 0.325 6,429,432 -42,000 0.16% 2,089,565
2025-03-17 2025-03-13 0.320 6,471,432 +20,000 0.16% 2,070,858
2025-03-14 2025-03-12 0.300 6,451,432 +32,000 0.16% 1,935,430
2025-03-13 2025-03-11 0.280 6,419,432 +5,000 0.16% 1,797,441
2025-03-11 2025-03-07 0.310 6,414,432 +44,000 0.16% 1,988,474
2025-03-07 2025-03-05 0.310 6,370,432 -2,000 0.16% 1,974,834
2025-03-06 2025-03-04 0.320 6,372,432 -2,000 0.16% 2,039,178
2025-03-03 2025-02-27 0.315 6,374,432 +10,000 0.16% 2,007,946
2025-02-28 2025-02-26 0.345 6,364,432 +95,000 0.16% 2,195,729
2025-02-27 2025-02-25 0.340 6,269,432 +4,000 0.15% 2,131,607
2025-02-26 2025-02-24 0.350 6,265,432 +158,000 0.15% 2,192,901
2025-02-25 2025-02-21 0.370 6,107,432 +74,000 0.15% 2,259,750
2025-02-24 2025-02-20 0.370 6,033,432 +10,000 0.15% 2,232,370
2025-02-21 2025-02-19 0.380 6,023,432 -50,000 0.15% 2,288,904
2025-02-20 2025-02-18 0.370 6,073,432 -68,000 0.15% 2,247,170
2025-02-19 2025-02-17 0.365 6,141,432 +98,000 0.15% 2,241,623
2025-02-18 2025-02-14 0.355 6,043,432 -111,000 0.15% 2,145,418
2025-02-17 2025-02-13 0.370 6,154,432 -72,000 0.15% 2,277,140
2025-02-14 2025-02-12 0.350 6,226,432 +22,000 0.15% 2,179,251
2025-02-13 2025-02-11 0.340 6,204,432 -130,000 0.15% 2,109,507
2025-02-11 2025-02-07 0.315 6,334,432 -34,000 0.16% 1,995,346
2025-02-10 2025-02-06 0.310 6,368,432 +2,000 0.16% 1,974,214
2025-02-07 2025-02-05 0.315 6,366,432 +87,000 0.16% 2,005,426
2025-02-06 2025-02-04 0.315 6,279,432 -54,000 0.15% 1,978,021
2025-02-05 2025-02-03 0.320 6,333,432 -46,000 0.16% 2,026,698
2025-02-04 2025-01-28 0.320 6,379,432 -83,000 0.16% 2,041,418
2025-01-27 2025-01-23 0.255 6,462,432 -101,000 0.16% 1,647,920
2025-01-24 2025-01-22 0.246 6,563,432 -446,000 0.16% 1,614,604
2025-01-23 2025-01-21 0.220 7,009,432 +44,000 0.17% 1,542,075
2025-01-22 2025-01-20 0.220 6,965,432 -119,000 0.17% 1,532,395
2025-01-21 2025-01-17 0.210 7,084,432 -38,000 0.17% 1,487,731
2025-01-20 2025-01-16 0.209 7,122,432 -175,000 0.17% 1,488,588
2025-01-17 2025-01-15 0.198 7,297,432 -65,000 0.18% 1,444,892
2025-01-16 2025-01-14 0.203 7,362,432 -8,000 0.18% 1,494,574
2025-01-14 2025-01-10 0.206 7,370,432 +7,000 0.18% 1,518,309
2025-01-10 2025-01-08 0.203 7,363,432 -65,000 0.18% 1,494,777
2025-01-09 2025-01-07 0.195 7,428,432 -51,000 0.18% 1,448,544
2025-01-07 2025-01-03 0.209 7,479,432 -22,000 0.18% 1,563,201
2025-01-06 2025-01-02 0.212 7,501,432 +25,000 0.18% 1,590,304
2025-01-03 2024-12-31 0.213 7,476,432 -112,000 0.18% 1,592,480
2025-01-02 2024-12-27 0.207 7,588,432 +62,000 0.19% 1,570,805
2024-12-30 2024-12-24 0.215 7,526,432 -16,000 0.18% 1,618,183
2024-12-27 2024-12-20 0.190 7,542,432 +48,000 0.19% 1,433,062
2024-12-23 2024-12-19 0.190 7,494,432 -50,000 0.18% 1,423,942
2024-12-20 2024-12-18 0.181 7,544,432 +46,000 0.19% 1,365,542
2024-12-18 2024-12-16 0.179 7,498,432 -68,000 0.18% 1,342,219
2024-12-17 2024-12-13 0.185 7,566,432 -149,000 0.19% 1,399,790
2024-12-16 2024-12-12 0.182 7,715,432 +87,000 0.19% 1,404,209
2024-12-13 2024-12-11 0.180 7,628,432 +5,000 0.19% 1,373,118
2024-12-12 2024-12-10 0.183 7,623,432 +60,000 0.19% 1,395,088
2024-12-11 2024-12-09 0.192 7,563,432 -82,000 0.19% 1,452,179
2024-12-10 2024-12-06 0.180 7,645,432 -6,000 0.19% 1,376,178
2024-12-09 2024-12-05 0.174 7,651,432 +1,000 0.19% 1,331,349
2024-12-06 2024-12-04 0.170 7,650,432 +82,000 0.19% 1,300,573
2024-12-05 2024-12-03 0.186 7,568,432 +104,000 0.19% 1,407,728
2024-12-04 2024-12-02 0.187 7,464,432 +285,000 0.18% 1,395,849
2024-12-03 2024-11-29 0.184 7,179,432 +55,000 0.18% 1,321,015
2024-11-29 2024-11-27 0.171 7,124,432 +108,000 0.17% 1,218,278
2024-11-28 2024-11-26 0.170 7,016,432 +50,000 0.17% 1,192,793
2024-11-27 2024-11-25 0.178 6,966,432 +173,000 0.17% 1,240,025
2024-11-26 2024-11-22 0.184 6,793,432 -486,000 0.17% 1,249,991
2024-11-25 2024-11-21 0.168 7,279,432 +105,000 0.18% 1,222,945
2024-11-22 2024-11-20 0.160 7,174,432 +35,000 0.18% 1,147,909
2024-11-19 2024-11-15 0.165 7,139,432 -145,000 0.18% 1,178,006
2024-11-18 2024-11-14 0.155 7,284,432 +22,000 0.18% 1,129,087
2024-11-15 2024-11-13 0.165 7,262,432 +189,000 0.18% 1,198,301
2024-11-14 2024-11-12 0.165 7,073,432 +200,000 0.17% 1,167,116
2024-11-13 2024-11-11 0.168 6,873,432 -50,000 0.17% 1,154,737
2024-11-12 2024-11-08 0.175 6,923,432 +3,000 0.17% 1,211,601
2024-11-11 2024-11-07 0.165 6,920,432 +84,000 0.17% 1,141,871
2024-11-08 2024-11-06 0.170 6,836,432 +145,000 0.17% 1,162,193
2024-11-07 2024-11-05 0.176 6,691,432 -3,000 0.16% 1,177,692
2024-11-06 2024-11-04 0.164 6,694,432 -4,000 0.16% 1,097,887
2024-11-05 2024-11-01 0.168 6,698,432 +8,000 0.16% 1,125,337
2024-11-04 2024-10-31 0.171 6,690,432 +49,000 0.16% 1,144,064
2024-11-01 2024-10-30 0.164 6,641,432 +104,000 0.16% 1,089,195
2024-10-31 2024-10-29 0.165 6,537,432 +43,000 0.16% 1,078,676
2024-10-30 2024-10-28 0.168 6,494,432 +121,000 0.16% 1,091,065
2024-10-29 2024-10-25 0.171 6,373,432 -126,000 0.16% 1,089,857
2024-10-28 2024-10-24 0.183 6,499,432 -36,000 0.16% 1,189,396
2024-10-25 2024-10-23 0.170 6,535,432 +242,000 0.16% 1,111,023
2024-10-24 2024-10-22 0.174 6,293,432 -4,000 0.15% 1,095,057
2024-10-23 2024-10-21 0.178 6,297,432 +54,000 0.15% 1,120,943
2024-10-22 2024-10-18 0.178 6,243,432 -90,000 0.15% 1,111,331
2024-10-21 2024-10-17 0.162 6,333,432 -36,000 0.16% 1,026,016
2024-10-18 2024-10-16 0.175 6,369,432 -52,000 0.16% 1,114,651
2024-10-17 2024-10-15 0.178 6,421,432 -40,000 0.16% 1,143,015
2024-10-16 2024-10-14 0.178 6,461,432 -77,000 0.16% 1,150,135
2024-10-15 2024-10-10 0.189 6,538,432 -16,000 0.16% 1,235,764
2024-10-14 2024-10-09 0.183 6,554,432 -281,000 0.16% 1,199,461
2024-10-10 2024-10-08 0.178 6,835,432 +164,000 0.17% 1,216,707
2024-10-09 2024-10-07 0.181 6,671,432 -38,000 0.16% 1,207,529
2024-10-08 2024-10-04 0.190 6,709,432 +23,000 0.16% 1,274,792
2024-10-07 2024-10-03 0.181 6,686,432 -151,000 0.16% 1,210,244
2024-10-04 2024-10-02 0.194 6,837,432 +160,000 0.17% 1,326,462
2024-10-03 2024-09-30 0.173 6,677,432 +204,000 0.16% 1,155,196
2024-10-02 2024-09-27 0.163 6,473,432 -127,000 0.16% 1,055,169
2024-09-30 2024-09-26 0.159 6,600,432 +187,000 0.16% 1,049,469
2024-09-27 2024-09-25 0.151 6,413,432 +161,000 0.16% 968,428
2024-09-26 2024-09-24 0.150 6,252,432 +5,000 0.15% 937,865
2024-09-25 2024-09-23 0.142 6,247,432 +78,000 0.15% 887,135
2024-09-24 2024-09-20 0.141 6,169,432 +88,000 0.15% 869,890
2024-09-23 2024-09-19 0.152 6,081,432 +5,000 0.15% 924,378
2024-09-20 2024-09-17 0.154 6,076,432 +16,000 0.15% 935,771
2024-09-19 2024-09-16 0.154 6,060,432 +107,000 0.15% 933,307
2024-09-17 2024-09-13 0.154 5,953,432 +7,000 0.15% 916,829
2024-09-16 2024-09-12 0.161 5,946,432 +118,000 0.15% 957,376
2024-09-13 2024-09-11 0.163 5,828,432 +5,000 0.14% 950,034
2024-09-12 2024-09-10 0.166 5,823,432 +189,000 0.14% 966,690
2024-09-10 2024-09-05 0.175 5,634,432 +459,432 0.14% 986,026
2024-09-09 2024-09-04 0.180 5,175,000 +52,568 0.13% 931,500
2024-09-05 2024-09-03 0.198 5,122,432 +774,000 0.13% 1,014,242
2024-09-04 2024-09-02 0.200 4,348,432 +9,000 0.11% 869,686
2024-09-03 2024-08-30 0.207 4,339,432 +206,000 0.11% 898,262
2024-09-02 2024-08-29 0.207 4,133,432 -30,000 0.10% 855,620
2024-08-30 2024-08-28 0.212 4,163,432 +47,000 0.10% 882,648
2024-08-29 2024-08-27 0.210 4,116,432 -28,000 0.10% 864,451
2024-08-28 2024-08-26 0.209 4,144,432 +27,000 0.10% 866,186
2024-08-27 2024-08-23 0.212 4,117,432 -89,000 0.10% 872,896
2024-08-26 2024-08-22 0.202 4,206,432 +91,000 0.10% 849,699
2024-08-23 2024-08-21 0.202 4,115,432 -38,000 0.10% 831,317
2024-08-22 2024-08-20 0.201 4,153,432 -1,000 0.10% 834,840
2024-08-21 2024-08-19 0.205 4,154,432 -2,000 0.10% 851,659
2024-08-20 2024-08-16 0.204 4,156,432 +66,000 0.10% 847,912
2024-08-19 2024-08-15 0.205 4,090,432 -11,000 0.10% 838,539
2024-08-16 2024-08-14 0.199 4,101,432 +195,000 0.10% 816,185
2024-08-15 2024-08-13 0.206 3,906,432 +142,000 0.10% 804,725
2024-08-14 2024-08-12 0.196 3,764,432 +69,000 0.09% 737,829
2024-08-13 2024-08-09 0.204 3,695,432 -86,000 0.09% 753,868
2024-08-12 2024-08-08 0.209 3,781,432 -23,000 0.09% 790,319
2024-08-09 2024-08-07 0.220 3,804,432 -39,000 0.09% 836,975
2024-08-07 2024-08-05 0.178 3,843,432 -15,000 0.09% 684,131
2024-08-06 2024-08-02 0.186 3,858,432 -12,000 0.09% 717,668
2024-08-05 2024-08-01 0.189 3,870,432 -13,000 0.10% 731,512
2024-08-02 2024-07-31 0.188 3,883,432 -10,000 0.10% 730,085
2024-08-01 2024-07-30 0.187 3,893,432 +120,000 0.10% 728,072
2024-07-31 2024-07-29 0.190 3,773,432 +14,000 0.09% 716,952
2024-07-30 2024-07-26 0.177 3,759,432 -11,000 0.09% 665,419
2024-07-26 2024-07-24 0.194 3,770,432 +32,000 0.09% 731,464
2024-07-25 2024-07-23 0.196 3,738,432 -73,000 0.09% 732,733
2024-07-24 2024-07-22 0.194 3,811,432 +75,000 0.09% 739,418
2024-07-22 2024-07-18 0.192 3,736,432 -12,000 0.09% 717,395
2024-07-19 2024-07-17 0.201 3,748,432 -13,000 0.09% 753,435
2024-07-18 2024-07-16 0.202 3,761,432 -12,000 0.09% 759,809
2024-07-17 2024-07-15 0.202 3,773,432 -70,000 0.09% 762,233
2024-07-16 2024-07-12 0.202 3,843,432 +63,000 0.09% 776,373
2024-07-15 2024-07-11 0.204 3,780,432 -1,000 0.09% 771,208
2024-07-12 2024-07-10 0.198 3,781,432 -9,000 0.09% 748,724
2024-07-09 2024-07-05 0.209 3,790,432 -1,000 0.09% 792,200
2024-07-08 2024-07-04 0.200 3,791,432 -32,000 0.09% 758,286
2024-07-05 2024-07-03 0.204 3,823,432 -4,000 0.09% 779,980
2024-07-04 2024-07-02 0.210 3,827,432 -4,000 0.09% 803,761
2024-07-02 2024-06-27 0.217 3,831,432 -11,000 0.09% 831,421
2024-06-28 2024-06-26 0.217 3,842,432 -27,000 0.09% 833,808
2024-06-27 2024-06-25 0.214 3,869,432 +299,000 0.09% 828,058
2024-06-26 2024-06-24 0.216 3,570,432 +74,000 0.09% 771,213
2024-06-25 2024-06-21 0.222 3,496,432 +20,000 0.09% 776,208
2024-06-20 2024-06-18 0.218 3,476,432 +95,000 0.09% 757,862
2024-06-14 2024-06-12 0.218 3,381,432 -20,000 0.08% 737,152
2024-06-11 2024-06-06 0.236 3,401,432 +56,432 0.08% 802,738
2024-05-30 2024-05-28 0.227 3,345,000 -9,000 0.08% 759,315
2024-05-29 2024-05-27 0.230 3,354,000 -3,618,000 0.08% 771,420
2024-05-27 2024-05-23 0.234 6,972,000 -2,000 0.17% 1,631,448
2024-05-24 2024-05-22 0.234 6,974,000 -22,000 0.17% 1,631,916
2024-05-23 2024-05-21 0.224 6,996,000 +31,000 0.17% 1,567,104
2024-05-22 2024-05-20 0.225 6,965,000 -55,000 0.17% 1,567,125
2024-05-20 2024-05-16 0.235 7,020,000 +1,000 0.17% 1,649,700
2024-05-16 2024-05-13 0.232 7,019,000 -6,000 0.17% 1,628,408
2024-05-14 2024-05-10 0.237 7,025,000 +61,000 0.17% 1,664,925
2024-05-13 2024-05-09 0.219 6,964,000 -25,000 0.17% 1,525,116
2024-05-10 2024-05-08 0.215 6,989,000 -32,000 0.17% 1,502,635
2024-05-09 2024-05-07 0.228 7,021,000 -189,000 0.17% 1,600,788
2024-05-08 2024-05-06 0.239 7,210,000 -508,000 0.18% 1,723,190
2024-05-07 2024-05-03 0.236 7,718,000 -497,000 0.19% 1,821,448
2024-05-06 2024-05-02 0.285 8,215,000 +211,000 0.20% 2,341,275
2024-05-02 2024-04-29 0.217 8,004,000 +180,000 0.20% 1,736,868
2024-04-26 2024-04-24 0.211 7,824,000 +48,000 0.19% 1,650,864
2024-04-25 2024-04-23 0.209 7,776,000 -5,000 0.19% 1,625,184
2024-04-23 2024-04-19 0.196 7,781,000 -8,000 0.19% 1,525,076
2024-04-19 2024-04-17 0.207 7,789,000 -59,000 0.19% 1,612,323
2024-04-17 2024-04-15 0.212 7,848,000 -14,000 0.19% 1,663,776
2024-04-15 2024-04-11 0.216 7,862,000 +19,000 0.19% 1,698,192
2024-04-12 2024-04-10 0.235 7,843,000 +100,000 0.19% 1,843,105
2024-04-11 2024-04-09 0.243 7,743,000 -237,000 0.19% 1,881,549
2024-04-09 2024-04-05 0.231 7,980,000 -197,000 0.20% 1,843,380
2024-04-08 2024-04-03 0.225 8,177,000 +199,000 0.20% 1,839,825
2024-04-05 2024-04-02 0.220 7,978,000 -55,000 0.20% 1,755,160
2024-04-03 2024-03-28 0.202 8,033,000 -4,000 0.20% 1,622,666
2024-04-02 2024-03-27 0.210 8,037,000 -40,000 0.20% 1,687,770
2024-03-28 2024-03-26 0.235 8,077,000 -2,000 0.20% 1,898,095
2024-03-27 2024-03-25 0.222 8,079,000 +80,000 0.20% 1,793,538
2024-03-26 2024-03-22 0.239 7,999,000 -10,000 0.20% 1,911,761
2024-03-25 2024-03-21 0.240 8,009,000 -6,000 0.20% 1,922,160
2024-03-22 2024-03-20 0.240 8,015,000 -140,000 0.20% 1,923,600
2024-03-21 2024-03-19 0.255 8,155,000 -20,000 0.20% 2,079,525
2024-03-20 2024-03-18 0.270 8,175,000 -77,000 0.20% 2,207,250
2024-03-19 2024-03-15 0.265 8,252,000 -222,000 0.20% 2,186,780
2024-03-18 2024-03-14 0.260 8,474,000 -4,000 0.21% 2,203,240
2024-03-15 2024-03-13 0.270 8,478,000 -2,000 0.21% 2,289,060
2024-03-14 2024-03-12 0.265 8,480,000 -1,000 0.21% 2,247,200
2024-03-13 2024-03-11 0.270 8,481,000 +149,000 0.21% 2,289,870
2024-03-08 2024-03-06 0.260 8,332,000 -46,000 0.20% 2,166,320
2024-03-06 2024-03-04 0.248 8,378,000 -420,000 0.21% 2,077,744
2024-03-05 2024-03-01 0.280 8,798,000 +48,000 0.22% 2,463,440
2024-03-04 2024-02-29 0.250 8,750,000 +36,000 0.21% 2,187,500
2024-03-01 2024-02-28 0.250 8,714,000 -121,000 0.21% 2,178,500
2024-02-29 2024-02-27 0.255 8,835,000 -29,000 0.22% 2,252,925
2024-02-28 2024-02-26 0.255 8,864,000 -44,000 0.22% 2,260,320
2024-02-23 2024-02-21 0.260 8,908,000 -534,000 0.22% 2,316,080
2024-02-22 2024-02-20 0.270 9,442,000 -134,000 0.23% 2,549,340
2024-02-21 2024-02-19 0.275 9,576,000 -264,000 0.24% 2,633,400
2024-02-20 2024-02-16 0.290 9,840,000 -61,860 0.24% 2,853,600
2024-02-19 2024-02-15 0.275 9,901,860 -58,000 0.24% 2,723,012
2024-02-08 2024-02-06 0.290 9,959,860 +39,000 0.24% 2,888,359
2024-02-07 2024-02-05 0.280 9,920,860 -291,000 0.24% 2,777,841
2024-02-02 2024-01-31 0.310 10,211,860 +123,000 0.25% 3,165,677
2024-01-31 2024-01-29 0.315 10,088,860 -1,000 0.25% 3,177,991
2024-01-24 2024-01-22 0.300 10,089,860 -68,000 0.25% 3,026,958
2024-01-22 2024-01-18 0.305 10,157,860 -1,000 0.25% 3,098,147
2024-01-19 2024-01-17 0.305 10,158,860 +147,000 0.25% 3,098,452
2024-01-15 2024-01-11 0.300 10,011,860 -100,000 0.25% 3,003,558
2024-01-10 2024-01-08 0.310 10,111,860 -20,000 0.25% 3,134,677
2024-01-08 2024-01-04 0.315 10,131,860 -5,000 0.25% 3,191,536
2024-01-05 2024-01-03 0.330 10,136,860 +172,000 0.25% 3,345,164
2024-01-04 2024-01-02 0.320 9,964,860 +59,000 0.24% 3,188,755
2024-01-03 2023-12-29 0.345 9,905,860 +73,000 0.24% 3,417,522
2023-12-29 2023-12-27 0.360 9,832,860 +143,000 0.24% 3,539,830
2023-12-28 2023-12-22 0.365 9,689,860 +53,000 0.24% 3,536,799
2023-12-22 2023-12-20 0.370 9,636,860 +16,000 0.24% 3,565,638
2023-12-19 2023-12-15 0.355 9,620,860 +1,000 0.24% 3,415,405
2023-12-13 2023-12-11 0.375 9,619,860 +42,000 0.24% 3,607,448
2023-12-11 2023-12-07 0.340 9,577,860 +93,000 0.24% 3,256,472
2023-12-04 2023-11-30 0.375 9,484,860 +51,000 0.23% 3,556,822
2023-11-24 2023-11-22 0.315 9,433,860 +20,000 0.23% 2,971,666
2023-11-22 2023-11-20 0.320 9,413,860 +13,000 0.23% 3,012,435
2023-11-21 2023-11-17 0.320 9,400,860 +75,000 0.23% 3,008,275
2023-11-20 2023-11-16 0.320 9,325,860 +40,000 0.23% 2,984,275
2023-11-14 2023-11-10 0.315 9,285,860 +44,000 0.23% 2,925,046
2023-11-01 2023-10-30 0.330 9,241,860 +23,000 0.23% 3,049,814
2023-10-31 2023-10-27 0.325 9,218,860 +19,000 0.23% 2,996,130
2023-10-27 2023-10-25 0.350 9,199,860 +5,872,860 0.23% 3,219,951
2023-10-20 2023-10-18 0.345 3,327,000 -16,000 0.08% 1,147,815
2023-10-19 2023-10-17 0.380 3,343,000 -88,000 0.08% 1,270,340
2023-10-18 2023-10-16 0.375 3,431,000 -4,023,560 0.08% 1,286,625
2023-10-17 2023-10-13 0.380 7,454,560 -6,000 0.18% 2,832,733
2023-09-22 2023-09-20 0.375 7,460,560 -340,000 0.18% 2,797,710
2023-09-18 2023-09-14 0.360 7,800,560 -48,000 0.19% 2,808,202
2023-09-14 2023-09-12 0.390 7,848,560 -20,000 0.19% 3,060,938
2023-09-06 2023-09-04 0.320 7,868,560 -13,000 0.19% 2,517,939
2023-09-05 2023-08-31 0.320 7,881,560 -230,000 0.19% 2,522,099
2023-08-28 2023-08-24 0.320 8,111,560 -30,000 0.20% 2,595,699
2023-08-25 2023-08-23 0.320 8,141,560 -11,000 0.20% 2,605,299
2023-08-24 2023-08-22 0.335 8,152,560 -26,000 0.20% 2,731,108
2023-08-15 2023-08-11 0.335 8,178,560 -2,000 0.20% 2,739,818
2023-08-11 2023-08-09 0.340 8,180,560 -32,000 0.20% 2,781,390
2023-08-10 2023-08-08 0.330 8,212,560 -56,000 0.20% 2,710,145
2023-08-07 2023-08-03 0.355 8,268,560 -77,000 0.20% 2,935,339
2023-08-01 2023-07-28 0.390 8,345,560 -219,000 0.20% 3,254,768
2023-07-28 2023-07-26 0.380 8,564,560 -129,000 0.21% 3,254,533
2023-07-05 2023-07-03 0.400 8,693,560 +4,023,560 0.21% 3,477,424
2023-07-03 2023-06-29 0.405 4,670,000 -100,000 0.11% 1,891,350
2023-06-16 2023-06-14 0.325 4,770,000 +1,000 0.12% 1,550,250
2023-05-17 2023-05-15 0.355 4,769,000 -28,000 0.12% 1,692,995
2023-05-12 2023-05-10 0.380 4,797,000 -29,000 0.12% 1,822,860
2023-05-11 2023-05-09 0.400 4,826,000 -418,000 0.12% 1,930,400
2023-05-09 2023-05-05 0.380 5,244,000 -40,000 0.13% 1,992,720
2023-05-08 2023-05-04 0.380 5,284,000 +153,000 0.13% 2,007,920
2023-05-05 2023-05-03 0.370 5,131,000 -121,000 0.13% 1,898,470
2023-05-04 2023-05-02 0.390 5,252,000 -6,000 0.13% 2,048,280
2023-05-03 2023-04-28 0.390 5,258,000 -46,000 0.13% 2,050,620
2023-04-28 2023-04-26 0.405 5,304,000 +64,000 0.13% 2,148,120
2023-04-27 2023-04-25 0.420 5,240,000 -125,000 0.13% 2,200,800
2023-04-26 2023-04-24 0.420 5,365,000 -13,000 0.13% 2,253,300
2023-04-24 2023-04-20 0.380 5,378,000 -122,000 0.13% 2,043,640
2023-04-17 2023-04-13 0.410 5,500,000 +14,000 0.14% 2,255,000
2023-04-06 2023-04-03 0.440 5,486,000 -50,000 0.13% 2,413,840
2023-04-03 2023-03-30 0.430 5,536,000 -2,000 0.14% 2,380,480
2023-03-31 2023-03-29 0.430 5,538,000 -1,000 0.14% 2,381,340
2023-03-30 2023-03-28 0.440 5,539,000 -3,000 0.14% 2,437,160
2023-03-29 2023-03-27 0.455 5,542,000 -50,000 0.14% 2,521,610
2023-03-28 2023-03-24 0.410 5,592,000 -47,000 0.14% 2,292,720
2023-03-27 2023-03-23 0.395 5,639,000 -45,000 0.14% 2,227,405
2023-03-17 2023-03-15 0.395 5,684,000 -37,000 0.14% 2,245,180
2023-03-16 2023-03-14 0.410 5,721,000 +122,000 0.14% 2,345,610
2023-03-15 2023-03-13 0.400 5,599,000 -24,000 0.14% 2,239,600
2023-03-14 2023-03-10 0.440 5,623,000 +3,000 0.14% 2,474,120
2023-03-09 2023-03-07 0.500 5,620,000 -30,000 0.14% 2,810,000
2023-03-07 2023-03-03 0.440 5,650,000 -28,000 0.14% 2,486,000
2023-03-03 2023-03-01 0.405 5,678,000 -26,000 0.14% 2,299,590
2023-02-27 2023-02-23 0.355 5,704,000 -41,000 0.14% 2,024,920
2023-02-23 2023-02-21 0.360 5,745,000 -1,000 0.14% 2,068,200
2023-02-21 2023-02-17 0.410 5,746,000 -48,000 0.14% 2,355,860
2023-02-16 2023-02-14 0.435 5,794,000 -1,000 0.14% 2,520,390
2023-02-15 2023-02-13 0.435 5,795,000 -1,000 0.14% 2,520,825
2023-02-14 2023-02-10 0.455 5,796,000 -12,000 0.14% 2,637,180
2023-02-13 2023-02-09 0.495 5,808,000 -1,000 0.14% 2,874,960
2023-02-09 2023-02-07 0.500 5,809,000 -2,000 0.14% 2,904,500
2023-02-08 2023-02-06 0.520 5,811,000 -53,000 0.14% 3,021,720
2023-02-06 2023-02-02 0.495 5,864,000 -1,000 0.14% 2,902,680
2023-02-02 2023-01-31 0.550 5,865,000 -28,000 0.14% 3,225,750
2023-01-31 2023-01-27 0.530 5,893,000 -47,000 0.14% 3,123,290
2023-01-30 2023-01-26 0.590 5,940,000 +43,000 0.15% 3,504,600
2023-01-27 2023-01-20 0.475 5,897,000 -45,000 0.14% 2,801,075
2023-01-26 2023-01-19 0.365 5,942,000 -41,000 0.15% 2,168,830
2023-01-20 2023-01-18 0.305 5,983,000 -33,000 0.15% 1,824,815
2023-01-19 2023-01-17 0.300 6,016,000 -40,000 0.15% 1,804,800
2023-01-18 2023-01-16 0.295 6,056,000 -40,000 0.15% 1,786,520
2023-01-17 2023-01-13 0.295 6,096,000 -40,000 0.15% 1,798,320
2023-01-13 2023-01-11 0.295 6,136,000 -38,000 0.15% 1,810,120
2023-01-04 2022-12-30 0.290 6,174,000 -34,000 0.15% 1,790,460
2022-12-30 2022-12-28 0.290 6,208,000 +1,000 0.15% 1,800,320
2022-12-22 2022-12-20 0.290 6,207,000 -35,000 0.15% 1,800,030
2022-12-21 2022-12-19 0.285 6,242,000 -35,000 0.15% 1,778,970
2022-12-20 2022-12-16 0.290 6,277,000 +5,000 0.15% 1,820,330
2022-12-16 2022-12-14 0.300 6,272,000 +3,000 0.15% 1,881,600
2022-12-15 2022-12-13 0.295 6,269,000 +1,000 0.15% 1,849,355
2022-12-13 2022-12-09 0.290 6,268,000 -23,000 0.15% 1,817,720
2022-12-12 2022-12-08 0.300 6,291,000 -34,000 0.15% 1,887,300
2022-12-07 2022-12-05 0.280 6,325,000 -36,000 0.16% 1,771,000
2022-12-06 2022-12-02 0.275 6,361,000 -29,000 0.16% 1,749,275
2022-12-05 2022-12-01 0.275 6,390,000 -35,000 0.16% 1,757,250
2022-12-02 2022-11-30 0.285 6,425,000 -1,000 0.16% 1,831,125
2022-12-01 2022-11-29 0.275 6,426,000 -32,000 0.16% 1,767,150
2022-11-30 2022-11-28 0.275 6,458,000 -269,000 0.16% 1,775,950
2022-11-29 2022-11-25 0.275 6,727,000 -31,000 0.17% 1,849,925
2022-11-28 2022-11-24 0.280 6,758,000 -33,000 0.17% 1,892,240
2022-11-25 2022-11-23 0.280 6,791,000 -31,000 0.17% 1,901,480
2022-11-24 2022-11-22 0.295 6,822,000 -31,000 0.17% 2,012,490
2022-11-23 2022-11-21 0.275 6,853,000 -30,000 0.17% 1,884,575
2022-11-22 2022-11-18 0.275 6,883,000 -30,000 0.17% 1,892,825
2022-11-21 2022-11-17 0.265 6,913,000 -26,000 0.17% 1,831,945
2022-11-18 2022-11-16 0.275 6,939,000 -28,000 0.17% 1,908,225
2022-11-17 2022-11-15 0.265 6,967,000 -27,000 0.17% 1,846,255
2022-11-16 2022-11-14 0.265 6,994,000 -24,000 0.17% 1,853,410
2022-11-15 2022-11-11 0.265 7,018,000 -26,000 0.17% 1,859,770
2022-11-14 2022-11-10 0.270 7,044,000 -25,000 0.17% 1,901,880
2022-11-11 2022-11-09 0.265 7,069,000 -24,000 0.17% 1,873,285
2022-11-10 2022-11-08 0.265 7,093,000 -185,000 0.17% 1,879,645
2022-11-09 2022-11-07 0.280 7,278,000 -24,000 0.18% 2,037,840
2022-11-08 2022-11-04 0.285 7,302,000 -25,000 0.18% 2,081,070
2022-11-07 2022-11-03 0.285 7,327,000 -23,000 0.18% 2,088,195
2022-11-04 2022-11-02 0.285 7,350,000 -7,000 0.18% 2,094,750
2022-11-03 2022-11-01 0.285 7,357,000 -22,000 0.18% 2,096,745
2022-11-02 2022-10-31 0.290 7,379,000 +1,000 0.18% 2,139,910
2022-10-31 2022-10-27 0.285 7,378,000 -28,000 0.18% 2,102,730
2022-10-27 2022-10-25 0.285 7,406,000 -26,000 0.18% 2,110,710
2022-10-26 2022-10-24 0.290 7,432,000 -19,000 0.18% 2,155,280
2022-10-25 2022-10-21 0.275 7,451,000 -22,000 0.18% 2,049,025
2022-10-24 2022-10-20 0.275 7,473,000 -21,000 0.18% 2,055,075
2022-10-18 2022-10-14 0.280 7,494,000 -8,000 0.18% 2,098,320
2022-10-14 2022-10-12 0.270 7,502,000 -1,000 0.18% 2,025,540
2022-10-12 2022-10-10 0.260 7,503,000 -2,000 0.18% 1,950,780
2022-10-11 2022-10-07 0.275 7,505,000 -1,000 0.18% 2,063,875
2022-09-28 2022-09-26 0.255 7,506,000 -1,000 0.18% 1,914,030
2022-09-21 2022-09-19 0.260 7,507,000 -1,000 0.18% 1,951,820
2022-08-30 2022-08-26 0.280 7,508,000 -2,000 0.18% 2,102,240
2022-08-24 2022-08-22 0.275 7,510,000 -1,000 0.18% 2,065,250
2022-08-22 2022-08-18 0.280 7,511,000 -3,000 0.18% 2,103,080
2022-08-17 2022-08-15 0.280 7,514,000 -1,000 0.18% 2,103,920
2022-08-12 2022-08-10 0.270 7,515,000 -3,000 0.18% 2,029,050
2022-08-09 2022-08-05 0.280 7,518,000 -2,000 0.18% 2,105,040
2022-07-05 2022-06-30 0.275 7,520,000 -2,000 0.18% 2,068,000
2022-06-30 2022-06-28 0.275 7,522,000 -6,000 0.18% 2,068,550
2022-06-28 2022-06-24 0.275 7,528,000 -7,000 0.18% 2,070,200
2022-06-22 2022-06-20 0.270 7,535,000 -3,000 0.18% 2,034,450
2022-06-20 2022-06-16 0.285 7,538,000 -1,000 0.19% 2,148,330
2022-06-17 2022-06-15 0.285 7,539,000 -6,000 0.19% 2,148,615
2022-06-13 2022-06-09 0.305 7,545,000 -3,000 0.19% 2,301,225
2022-06-06 2022-06-01 0.305 7,548,000 -2,000 0.19% 2,302,140
2022-05-26 2022-05-24 0.295 7,550,000 +2,135,000 0.19% 2,227,250
2022-05-16 2022-05-12 0.290 5,415,000 +1,000 0.13% 1,570,350
2022-05-03 2022-04-28 0.310 5,414,000 +1,000 0.13% 1,678,340
2022-04-28 2022-04-26 0.290 5,413,000 +1,000 0.13% 1,569,770
2022-03-09 2022-03-07 0.330 5,412,000 -7,000 0.13% 1,785,960
2022-03-08 2022-03-04 0.290 5,419,000 +7,000 0.13% 1,571,510
2022-02-15 2022-02-11 0.400 5,412,000 -5,000 0.13% 2,164,800
2022-02-07 2022-01-31 0.370 5,417,000 +1,000 0.13% 2,004,290
2022-01-13 2022-01-11 0.370 5,416,000 -10,000 0.13% 2,003,920
2022-01-12 2022-01-10 0.370 5,426,000 +10,000 0.13% 2,007,620
2022-01-10 2022-01-06 0.355 5,416,000 +1,000 0.13% 1,922,680
2022-01-05 2022-01-03 0.355 5,415,000 +1,000 0.13% 1,922,325
2021-12-21 2021-12-17 0.385 5,414,000 +1,000 0.13% 2,084,390
2021-11-17 2021-11-15 0.390 5,413,000 +16,000 0.13% 2,111,070
2021-11-03 2021-11-01 0.390 5,397,000 +15,000 0.13% 2,104,830
2021-10-15 2021-10-11 0.395 5,382,000 -4,000 0.13% 2,125,890
2021-10-12 2021-10-08 0.400 5,386,000 -1,000 0.13% 2,154,400
2021-10-11 2021-10-07 0.425 5,387,000 +1,000 0.13% 2,289,475
2021-09-14 2021-09-10 0.380 5,386,000 +10,000 0.13% 2,046,680
2021-09-01 2021-08-30 0.385 5,376,000 -14,000 0.13% 2,069,760
2021-08-30 2021-08-26 0.375 5,390,000 +1,000 0.13% 2,021,250
2021-07-12 2021-07-08 0.390 5,389,000 +1,000 0.13% 2,101,710
2021-07-06 2021-07-02 0.390 5,388,000 +4,000 0.13% 2,101,320
2021-06-17 2021-06-15 0.380 5,384,000 -165,125 0.13% 2,045,920
2021-06-16 2021-06-11 0.380 5,549,125 -15,000 0.14% 2,108,668
2021-05-27 2021-05-25 0.380 5,564,125 -4,000 0.14% 2,114,368
2021-05-26 2021-05-24 0.390 5,568,125 -184,125 0.14% 2,171,569
2021-05-25 2021-05-21 0.390 5,752,250 -368,250 0.14% 2,243,378
2021-05-21 2021-05-18 0.390 6,120,500 -736,500 0.15% 2,386,995
2021-05-20 2021-05-17 0.410 6,857,000 -412,000 0.17% 2,811,370
2021-05-18 2021-05-14 0.425 7,269,000 -1,885,000 0.18% 3,089,325
2021-05-13 2021-05-11 0.425 9,154,000 -209,000 0.22% 3,890,450
2021-05-12 2021-05-10 0.430 9,363,000 -298,000 0.23% 4,026,090
2021-05-07 2021-05-05 0.425 9,661,000 -100,000 0.24% 4,105,925
2021-05-05 2021-05-03 0.430 9,761,000 -1,513,000 0.24% 4,197,230
2021-05-04 2021-04-30 0.430 11,274,000 -304,000 0.28% 4,847,820
2021-05-03 2021-04-29 0.435 11,578,000 -114,000 0.28% 5,036,430
2021-04-30 2021-04-28 0.435 11,692,000 -468,000 0.29% 5,086,020
2021-04-29 2021-04-27 0.435 12,160,000 -176,000 0.30% 5,289,600
2021-04-28 2021-04-26 0.435 12,336,000 -157,000 0.30% 5,366,160
2021-04-26 2021-04-22 0.440 12,493,000 +850,600 0.31% 5,496,920
2021-03-18 2021-03-16 0.440 11,642,400 +7,000 0.29% 5,122,656
2021-03-15 2021-03-11 0.450 11,635,400 +1,000 0.29% 5,235,930
2021-02-26 2021-02-24 0.550 11,634,400 -53,000 0.29% 6,398,920
2021-02-16 2021-02-09 0.540 11,687,400 +1,000 0.29% 6,311,196
2021-02-01 2021-01-28 0.540 11,686,400 +6,000 0.29% 6,310,656
2021-01-29 2021-01-27 0.540 11,680,400 -12,000 0.29% 6,307,416
2021-01-28 2021-01-26 0.540 11,692,400 +12,000 0.29% 6,313,896
2021-01-27 2021-01-25 0.590 11,680,400 +12,000 0.29% 6,891,436
2021-01-22 2021-01-20 0.570 11,668,400 -1,000 0.29% 6,650,988
2021-01-21 2021-01-19 0.580 11,669,400 +1,000 0.29% 6,768,252
2020-12-03 2020-12-01 0.770 11,668,400 +2,000 0.29% 8,984,668
2020-10-19 2020-10-15 0.800 11,666,400 +969,400 0.29% 9,333,120
2020-10-15 2020-10-12 0.800 10,697,000 -4,000 0.26% 8,557,600
2020-10-08 2020-10-06 0.800 10,701,000 -970,000 0.26% 8,560,800
2020-10-06 2020-09-30 0.800 11,671,000 -27,000 0.29% 9,336,800
2020-10-05 2020-09-29 0.790 11,698,000 -80,000 0.29% 9,241,420
2020-09-30 2020-09-28 0.760 11,778,000 -9,000 0.29% 8,951,280
2020-09-29 2020-09-25 0.760 11,787,000 +9,000 0.29% 8,958,120
2020-09-25 2020-09-23 0.800 11,778,000 -30,000 0.29% 9,422,400
2020-09-22 2020-09-18 0.800 11,808,000 -40,000 0.29% 9,446,400
2020-09-21 2020-09-17 0.780 11,848,000 -141,000 0.29% 9,241,440
2020-09-18 2020-09-16 0.780 11,989,000 -8,000 0.29% 9,351,420
2020-09-17 2020-09-15 0.780 11,997,000 -9,000 0.29% 9,357,660
2020-09-16 2020-09-14 0.780 12,006,000 -33,000 0.29% 9,364,680
2020-09-15 2020-09-11 0.780 12,039,000 -5,000 0.30% 9,390,420
2020-09-14 2020-09-10 0.780 12,044,000 -6,000 0.30% 9,394,320
2020-09-11 2020-09-09 0.790 12,050,000 -6,000 0.30% 9,519,500
2020-09-01 2020-08-28 0.780 12,056,000 +106,000 0.30% 9,403,680
2020-08-11 2020-08-07 0.770 11,950,000 -100,000 0.29% 9,201,500
2020-08-05 2020-08-03 0.800 12,050,000 +126,000 0.30% 9,640,000
2020-07-13 2020-07-09 0.780 11,924,000 -66,000 0.29% 9,300,720
2020-07-10 2020-07-08 0.790 11,990,000 +66,000 0.29% 9,472,100
2020-07-08 2020-07-06 0.800 11,924,000 -75,000 0.29% 9,539,200
2020-06-22 2020-06-18 0.804 11,999,000 +60,754 0.29% 9,648,051
2020-06-12 2020-06-10 0.804 11,938,246 -298,481 0.29% 9,599,200
2020-06-08 2020-06-04 0.784 12,236,727 -39,797 0.30% 9,593,220
2020-06-05 2020-06-03 0.784 12,276,524 -13,929 0.30% 9,624,420
2020-06-02 2020-05-29 0.774 12,290,453 -3,980 0.30% 9,511,810
2020-06-01 2020-05-28 0.764 12,294,433 +3,980 0.30% 9,391,320
2020-05-29 2020-05-27 0.794 12,290,453 -14,924 0.30% 9,758,870
2020-05-27 2020-05-25 0.804 12,305,377 -3,980 0.30% 9,894,400
2020-05-22 2020-05-20 0.774 12,309,357 -99,494 0.30% 9,526,440
2020-05-15 2020-05-13 0.784 12,408,851 -11,939 0.31% 9,728,160
2020-05-14 2020-05-12 0.774 12,420,790 +11,939 0.31% 9,612,680
2020-04-09 2020-04-07 0.844 12,408,851 -21,888 0.31% 10,476,480
2020-04-01 2020-03-30 0.784 12,430,739 -3,980 0.31% 9,745,320
2020-03-18 2020-03-16 0.874 12,434,719 +74,620 0.31% 10,873,260
2020-03-17 2020-03-13 0.895 12,360,099 -99,493 0.30% 11,056,470
2020-03-12 2020-03-10 0.895 12,459,592 -75,616 0.31% 11,145,470
2020-03-06 2020-03-04 0.905 12,535,208 +75,616 0.31% 11,339,100
2020-02-26 2020-02-24 0.854 12,459,592 -4,975 0.31% 10,644,550
2020-02-24 2020-02-20 0.824 12,464,567 -995 0.31% 10,272,960
2020-02-19 2020-02-17 0.814 12,465,562 +2,985 0.31% 10,148,490
2020-02-17 2020-02-13 0.844 12,462,577 +2,985 0.31% 10,521,840
2020-01-15 2020-01-13 0.824 12,459,592 -14,924 0.31% 10,268,860
2019-12-05 2019-12-03 0.854 12,474,516 +547,215 0.31% 10,657,300
2019-10-15 2019-10-11 0.945 11,927,301 -1,024,785 0.29% 11,268,720
2019-10-14 2019-10-10 0.905 12,952,086 -65,666 0.32% 11,716,200
2019-10-11 2019-10-09 0.884 13,017,752 -363,152 0.32% 11,513,920
2019-10-10 2019-10-08 0.955 13,380,904 +202,569 0.33% 12,776,550
2019-10-09 2019-10-04 0.925 13,178,335 -6,964 0.33% 12,185,768
2019-10-08 2019-10-03 0.965 13,185,299 -2,985 0.33% 12,722,304
2019-10-04 2019-10-02 0.965 13,188,284 -24,873 0.33% 12,725,184
2019-10-03 2019-09-30 0.945 13,213,157 -24,874 0.33% 12,483,576
2019-09-30 2019-09-26 0.925 13,238,031 -27,858 0.33% 12,240,968
2019-09-27 2019-09-25 0.935 13,265,889 -23,879 0.33% 12,400,062
2019-09-26 2019-09-24 0.945 13,289,768 -15,919 0.33% 12,555,956
2019-09-09 2019-09-05 0.935 13,305,687 -4,974 0.33% 12,437,262
2019-09-06 2019-09-04 0.915 13,310,661 +14,924 0.33% 12,174,344
2019-08-20 2019-08-16 1.005 13,295,737 -112,428 0.33% 13,363,400
2019-08-09 2019-08-07 0.985 13,408,165 -19,899 0.33% 13,206,872
2019-08-06 2019-08-02 1.025 13,428,064 -7,959 0.33% 13,766,328
2019-07-29 2019-07-25 1.035 13,436,023 +69,645 0.33% 13,909,532
2019-07-26 2019-07-24 1.045 13,366,378 +183,069 0.33% 13,971,776
2019-07-09 2019-07-05 0.975 13,183,309 -995 0.33% 12,852,888
2019-07-08 2019-07-04 0.935 13,184,304 +9,949 0.33% 12,323,802
2019-07-05 2019-07-03 0.925 13,174,355 +33,828 0.33% 12,182,088
2019-06-27 2019-06-25 0.945 13,140,527 +45,767 0.32% 12,414,956
2019-06-26 2019-06-24 0.965 13,094,760 -995 0.32% 12,634,944
2019-06-25 2019-06-21 0.965 13,095,755 +12,934 0.32% 12,635,904
2019-06-24 2019-06-20 1.035 13,082,821 +15,919 0.32% 13,543,882
2019-06-21 2019-06-19 1.055 13,066,902 +30,843 0.32% 13,790,070
2019-06-20 2019-06-18 1.055 13,036,059 +9,950 0.32% 13,757,520
2019-06-17 2019-06-13 1.146 13,026,109 -38,803 0.32% 14,925,336
2019-06-13 2019-06-11 1.151 13,064,912 +58,851 0.32% 15,037,533
2019-06-06 2019-06-04 1.151 13,006,061 -24,761 0.32% 14,969,796
2019-06-04 2019-05-31 1.181 13,030,822 -84,189 0.32% 15,392,988
2019-05-29 2019-05-27 1.161 13,115,011 +127,119 0.33% 15,227,610
2019-04-24 2019-04-18 1.171 12,987,892 +27,733 0.32% 15,211,145
2019-04-04 2019-04-02 1.151 12,960,159 +61,408 0.32% 14,916,963
2019-04-03 2019-04-01 1.141 12,898,751 -84,189 0.32% 14,716,053
2019-03-25 2019-03-21 1.050 12,982,940 +111,922 0.32% 13,632,378
2019-03-11 2019-03-07 0.979 12,871,018 -62,399 0.32% 12,605,204
2019-03-08 2019-03-06 1.010 12,933,417 +838,915 0.32% 13,058,056
2019-02-28 2019-02-26 1.020 12,094,502 -838,915 0.30% 12,333,167
2019-02-25 2019-02-21 1.030 12,933,417 +788,798 0.32% 13,319,217
2019-02-22 2019-02-20 1.020 12,144,619 +991 0.30% 12,384,273
2019-02-20 2019-02-18 1.020 12,143,628 +17,828 0.30% 12,383,262
2019-02-11 2019-02-04 1.040 12,125,800 +21,790 0.30% 12,609,936
2019-02-01 2019-01-30 1.010 12,104,010 +11,885 0.30% 12,220,656
2018-12-18 2018-12-14 1.101 12,092,125 -148,568 0.30% 13,307,436
2018-12-12 2018-12-10 1.111 12,240,693 -35,656 0.30% 13,594,522
2018-12-04 2018-11-30 1.080 12,276,349 -29,714 0.30% 13,262,282
2018-12-03 2018-11-29 1.080 12,306,063 -20,799 0.31% 13,294,382
2018-11-29 2018-11-27 1.090 12,326,862 -991 0.31% 13,441,308
2018-11-28 2018-11-26 1.060 12,327,853 +991 0.31% 13,068,989
2018-11-14 2018-11-12 1.070 12,326,862 +723,032 0.31% 13,192,395
2018-10-29 2018-10-25 1.010 11,603,830 -59,428 0.29% 11,715,656
2018-10-25 2018-10-23 1.030 11,663,258 +55,466 0.29% 12,011,170
2018-10-15 2018-10-11 1.070 11,607,792 +84,189 0.29% 12,422,835
2018-10-11 2018-10-09 1.161 11,523,603 -118,855 0.29% 13,379,854
2018-10-09 2018-10-05 1.201 11,642,458 +129,750 0.29% 13,988,041
2018-10-08 2018-10-04 1.181 11,512,708 +662,614 0.29% 13,599,677
2018-10-03 2018-09-28 1.050 10,850,094 -792,364 0.27% 11,392,842
2018-09-27 2018-09-24 1.123 11,642,458 +742,201 0.29% 13,079,451
2018-09-19 2018-09-17 1.069 10,900,257 +171,262 0.29% 11,656,910
2018-09-13 2018-09-11 1.091 10,728,995 +106,460 0.28% 11,705,552
2018-09-12 2018-09-10 1.102 10,622,535 -125,901 0.28% 11,704,149
2018-09-11 2018-09-07 1.091 10,748,436 -2,777,216 0.29% 11,726,763
2018-09-10 2018-09-06 1.059 13,525,652 -323,083 0.36% 14,318,443
2018-09-07 2018-09-05 1.091 13,848,735 -1,322,881 0.37% 15,109,252
2018-09-06 2018-09-04 1.145 15,171,616 -740,591 0.40% 17,371,975
2018-09-04 2018-08-31 1.210 15,912,207 -5,554 0.42% 19,251,295
2018-09-03 2018-08-30 1.177 15,917,761 -18,515 0.42% 18,742,174
2018-08-31 2018-08-29 1.156 15,936,276 -815,576 0.42% 18,419,682
2018-08-30 2018-08-28 1.199 16,751,852 -100,906 0.44% 20,086,178
2018-08-28 2018-08-24 1.231 16,852,758 -49,990 0.45% 20,753,308
2018-08-27 2018-08-23 1.210 16,902,748 -3,703 0.45% 20,449,695
2018-08-23 2018-08-21 1.145 16,906,451 +82,391 0.45% 19,358,416
2018-08-22 2018-08-20 1.156 16,824,060 +101,831 0.45% 19,445,812
2018-08-21 2018-08-17 1.199 16,722,229 +245,911 0.44% 20,050,659
2018-08-20 2018-08-16 1.134 16,476,318 +106,460 0.44% 18,687,920
2018-08-17 2018-08-15 1.134 16,369,858 +149,970 0.43% 18,567,170
2018-08-16 2018-08-14 1.264 16,219,888 +974,803 0.43% 20,499,592
2018-08-15 2018-08-13 1.285 15,245,085 +183,296 0.40% 19,596,942
2018-08-14 2018-08-10 1.329 15,061,789 +139,787 0.40% 20,012,123
2018-08-13 2018-08-09 1.307 14,922,002 +105,534 0.40% 19,504,012
2018-08-10 2018-08-08 1.296 14,816,468 +183,296 0.39% 19,206,022
2018-08-09 2018-08-07 1.296 14,633,172 +199,034 0.39% 18,968,423
2018-08-06 2018-08-02 1.275 14,434,138 -1,128,476 0.38% 18,398,582
2018-08-02 2018-07-31 1.329 15,562,614 -553,592 0.41% 20,677,554
2018-08-01 2018-07-30 1.318 16,116,206 -100,905 0.43% 21,239,004
2018-07-31 2018-07-27 1.318 16,217,111 -13,886 0.43% 21,371,983
2018-07-30 2018-07-26 1.361 16,230,997 -113,866 0.43% 22,091,604
2018-07-27 2018-07-25 1.329 16,344,863 +20,366 0.43% 21,716,903
2018-07-26 2018-07-24 1.296 16,324,497 -37,029 0.43% 21,160,823
2018-07-25 2018-07-23 1.242 16,361,526 -115,718 0.43% 20,325,121
2018-07-24 2018-07-20 1.264 16,477,244 -345,283 0.44% 20,824,852
2018-07-23 2018-07-19 1.253 16,822,527 +57,396 0.45% 21,079,520
2018-07-20 2018-07-18 1.253 16,765,131 +153,673 0.44% 21,007,600
2018-07-19 2018-07-17 1.242 16,611,458 +192,553 0.44% 20,635,600
2018-07-18 2018-07-16 1.253 16,418,905 -11,109 0.44% 20,573,760
2018-07-16 2018-07-12 1.285 16,430,014 +149,044 0.44% 21,120,121
2018-07-13 2018-07-11 1.231 16,280,970 +85,168 0.43% 20,049,181
2018-07-12 2018-07-10 1.296 16,195,802 +21,292 0.43% 20,994,001
2018-07-11 2018-07-09 1.329 16,174,510 -107,385 0.43% 21,490,561
2018-07-09 2018-07-05 1.318 16,281,895 -263,836 0.43% 21,457,360
2018-07-06 2018-07-04 1.318 16,545,731 -123,123 0.44% 21,805,060
2018-07-05 2018-07-03 1.361 16,668,854 -135,158 0.44% 22,687,560
2018-07-04 2018-06-29 1.404 16,804,012 -130,529 0.45% 23,597,600
2018-07-03 2018-06-28 1.404 16,934,541 -169,410 0.45% 23,780,900
2018-06-29 2018-06-27 1.404 17,103,951 -55,545 0.45% 24,018,799
2018-06-28 2018-06-26 1.426 17,159,496 -258,281 0.46% 24,467,520
2018-06-27 2018-06-25 1.458 17,417,777 -307,345 0.46% 25,400,250
2018-06-26 2018-06-22 1.491 17,725,122 -5,555 0.47% 26,422,860
2018-06-25 2018-06-21 1.447 17,730,677 -149,044 0.47% 25,665,021
2018-06-22 2018-06-20 1.458 17,879,721 -328,637 0.47% 26,073,901
2018-06-21 2018-06-19 1.469 18,208,358 +550,815 0.48% 26,749,840
2018-06-20 2018-06-15 1.512 17,657,543 -49,990 0.47% 26,703,600
2018-06-19 2018-06-14 1.502 17,707,533 -269,392 0.47% 26,587,920
2018-06-15 2018-06-13 1.502 17,976,925 -465,647 0.48% 26,992,413
2018-06-14 2018-06-12 1.426 18,442,572 -189,776 0.49% 26,297,043
2018-06-13 2018-06-11 1.447 18,632,348 -29,624 0.49% 26,970,182
2018-06-12 2018-06-08 1.437 18,661,972 +280,499 0.50% 26,811,473
2018-06-08 2018-06-06 1.491 18,381,473 -109,237 0.49% 27,401,283
2018-06-07 2018-06-05 1.491 18,490,710 -65,728 0.49% 27,564,123
2018-06-06 2018-06-04 1.523 18,556,438 -295,310 0.49% 28,263,453
2018-06-05 2018-06-01 1.491 18,851,748 -108,312 0.50% 28,102,322
2018-06-04 2018-05-31 1.523 18,960,060 -803,541 0.50% 28,878,213
2018-06-01 2018-05-30 1.469 19,763,601 -50,916 0.52% 29,034,643
2018-05-31 2018-05-29 1.491 19,814,517 +16,664 0.53% 29,537,523
2018-05-30 2018-05-28 1.437 19,797,853 -103,683 0.53% 28,443,382
2018-05-29 2018-05-25 1.480 19,901,536 -657,275 0.53% 29,452,263
2018-05-28 2018-05-24 1.523 20,558,811 +373,075 0.55% 31,313,283
2018-05-25 2018-05-23 1.588 20,185,736 -1,746,869 0.54% 32,053,350
2018-05-24 2018-05-21 1.534 21,932,605 +41,658 0.58% 33,642,639
2018-05-23 2018-05-18 1.491 21,890,947 -118,495 0.58% 32,632,860
2018-05-21 2018-05-17 1.480 22,009,442 -255,504 0.58% 32,571,750
2018-05-17 2018-05-15 1.502 22,264,946 -24,995 0.59% 33,430,891
2018-05-16 2018-05-14 1.491 22,289,941 -139,786 0.59% 33,227,641
2018-05-14 2018-05-10 1.480 22,429,727 -20,366 0.60% 33,193,730
2018-05-11 2018-05-09 1.491 22,450,093 -254,579 0.60% 33,466,379
2018-05-09 2018-05-07 1.447 22,704,672 -470,275 0.60% 32,864,841
2018-05-07 2018-05-03 1.458 23,174,947 -925,739 0.62% 33,795,900
2018-05-03 2018-04-30 1.458 24,100,686 -303,642 0.64% 35,145,900
2018-04-30 2018-04-26 1.415 24,404,328 -207,366 0.65% 34,534,220
2018-04-27 2018-04-25 1.404 24,611,694 -423,062 0.65% 34,561,800
2018-04-26 2018-04-24 1.383 25,034,756 -21,292 0.66% 34,615,039
2018-04-25 2018-04-23 1.393 25,056,048 -24,070 0.67% 34,915,140
2018-04-23 2018-04-19 1.437 25,080,118 -136,083 0.67% 36,032,361
2018-04-20 2018-04-18 1.415 25,216,201 +1,034,976 0.67% 35,683,090
2018-04-19 2018-04-17 1.415 24,181,225 -182,371 0.64% 34,218,510
2018-04-17 2018-04-13 1.404 24,363,596 -138,861 0.65% 34,213,400
2018-04-12 2018-04-10 1.393 24,502,457 -145,341 0.65% 34,143,721
2018-04-10 2018-04-06 1.469 24,647,798 -437,874 0.65% 36,210,001
2018-04-06 2018-04-03 1.610 25,085,672 -926 0.67% 40,376,020
2018-04-04 2018-03-29 1.610 25,086,598 -649,868 0.67% 40,377,510
2018-04-03 2018-03-28 1.620 25,736,466 -2,778 0.68% 41,701,499
2018-03-28 2018-03-26 1.620 25,739,244 -24,069 0.68% 41,706,001
2018-03-26 2018-03-22 1.631 25,763,313 -4,629 0.68% 42,023,300
2018-03-23 2018-03-21 1.674 25,767,942 +117,569 0.68% 43,144,251
2018-03-22 2018-03-20 1.696 25,650,373 -3,703 0.68% 43,501,560
2018-03-21 2018-03-19 1.674 25,654,076 -15,737 0.68% 42,953,601
2018-03-20 2018-03-16 1.664 25,669,813 -8,332 0.68% 42,702,660
2018-03-19 2018-03-15 1.642 25,678,145 -3,703 0.68% 42,161,760
2018-03-16 2018-03-14 1.642 25,681,848 -1,851 0.68% 42,167,840
2018-03-13 2018-03-09 1.674 25,683,699 -1,852 0.68% 43,003,199
2018-03-08 2018-03-06 1.685 25,685,551 -12,034 0.68% 43,283,760
2018-03-07 2018-03-05 1.674 25,697,585 -8,332 0.68% 43,026,449
2018-03-05 2018-03-01 1.728 25,705,917 -70,356 0.68% 44,428,800
2018-03-02 2018-02-28 1.728 25,776,273 -8,332 0.68% 44,550,400
2018-02-28 2018-02-26 1.761 25,784,605 -926 0.68% 45,400,390
2018-02-27 2018-02-23 1.750 25,785,531 -15,737 0.68% 45,123,481
2018-02-26 2018-02-22 1.696 25,801,268 -3,703 0.69% 43,757,470
2018-02-23 2018-02-21 1.674 25,804,971 -6,480 0.69% 43,206,250
2018-02-22 2018-02-20 1.674 25,811,451 +9,257 0.69% 43,217,100
2018-02-14 2018-02-12 1.718 25,802,194 -577,661 0.69% 44,316,480
2018-02-12 2018-02-08 1.761 26,379,855 -21,292 0.70% 46,448,480
2018-02-09 2018-02-07 1.728 26,401,147 -77,762 0.70% 45,630,400
2018-02-08 2018-02-06 1.750 26,478,909 -79,614 0.70% 46,336,860
2018-02-07 2018-02-05 1.815 26,558,523 -28,697 0.71% 48,197,521
2018-02-06 2018-02-02 1.836 26,587,220 -1,852 0.71% 48,823,999
2018-02-05 2018-02-01 1.826 26,589,072 +157,376 0.71% 48,540,180
2018-02-02 2018-01-31 1.869 26,431,696 -12,035 0.70% 49,394,959
2018-02-01 2018-01-30 1.869 26,443,731 -12,035 0.70% 49,417,450
2018-01-31 2018-01-29 1.869 26,455,766 -18,514 0.70% 49,439,941
2018-01-30 2018-01-26 1.847 26,474,280 +33,326 0.70% 48,902,579
2018-01-26 2018-01-24 1.782 26,440,954 -62,024 0.70% 47,127,301
2018-01-19 2018-01-17 1.664 26,502,978 -124,975 0.70% 44,088,660
2018-01-12 2018-01-10 1.685 26,627,953 +6,480 0.71% 44,871,840
2018-01-03 2017-12-29 1.847 26,621,473 -183,296 0.71% 49,174,470
2017-12-29 2017-12-27 1.858 26,804,769 -18,515 0.71% 49,802,600
2017-12-27 2017-12-21 1.826 26,823,284 -9,257 0.71% 48,967,750
2017-12-19 2017-12-15 1.847 26,832,541 -6,480 0.71% 49,564,350
2017-12-13 2017-12-11 1.826 26,839,021 -9,258 0.71% 48,996,479
2017-12-11 2017-12-07 1.815 26,848,279 -277,721 0.71% 48,723,360
2017-12-08 2017-12-06 1.858 27,126,000 -17,590 0.72% 50,399,439
2017-12-05 2017-12-01 1.782 27,143,590 +9,258 0.72% 48,379,651
2017-12-04 2017-11-30 1.804 27,134,332 +1,851 0.72% 48,949,370
2017-11-10 2017-11-08 1.869 27,132,481 -4,628 0.72% 50,704,571
2017-11-03 2017-11-01 1.912 27,137,109 +12,960 0.72% 51,885,779
2017-10-27 2017-10-25 1.912 27,124,149 -51,841 0.72% 51,861,000
2017-10-26 2017-10-24 1.782 27,175,990 -52,767 0.72% 48,437,399
2017-10-20 2017-10-18 1.955 27,228,757 -74,060 0.72% 53,237,529
2017-10-19 2017-10-17 1.944 27,302,817 -74,059 0.73% 53,087,401
2017-10-18 2017-10-16 1.934 27,376,876 -8,331 0.73% 52,935,671
2017-10-17 2017-10-13 1.934 27,385,207 +1,851 0.73% 52,951,779
2017-10-13 2017-10-11 1.934 27,383,356 -15,737 0.73% 52,948,200
2017-10-12 2017-10-10 1.793 27,399,093 -138,861 0.73% 49,131,019
2017-10-11 2017-10-09 1.718 27,537,954 +1,851 0.73% 47,297,730
2017-10-09 2017-10-04 1.728 27,536,103 +2,777 0.73% 47,592,000
2017-10-06 2017-10-03 1.718 27,533,326 +1,852 0.73% 47,289,781
2017-09-29 2017-09-27 1.577 27,531,474 +99,980 0.73% 43,420,400
2017-09-27 2017-09-25 1.523 27,431,494 +1,851 0.73% 41,781,120
2017-09-20 2017-09-18 1.296 27,429,643 +1,852 0.73% 35,556,000
2017-09-13 2017-09-11 1.242 27,427,791 +290,682 0.73% 34,072,200
2017-09-08 2017-09-06 1.242 27,137,109 -46,287 0.72% 33,711,100
2017-09-05 2017-09-01 1.177 27,183,396 +46,287 0.72% 32,006,760
2017-09-04 2017-08-31 1.188 27,137,109 -9,258 0.72% 32,245,400
2017-08-31 2017-08-29 1.177 27,146,367 -12,960 0.72% 31,963,160
2017-08-29 2017-08-25 1.210 27,159,327 +2,777 0.72% 32,858,560
2017-08-02 2017-07-31 1.048 27,156,550 +277,722 0.72% 28,454,950
2017-07-25 2017-07-21 1.037 26,878,828 -926 0.71% 27,873,600
2017-06-26 2017-06-22 1.091 26,879,754 +3,703 0.71% 29,326,360
2017-06-22 2017-06-20 1.091 26,876,051 -694,304 0.71% 29,322,320
2017-06-13 2017-06-09 1.113 27,570,355 -37,030 0.73% 30,675,460
2017-06-06 2017-06-02 1.080 27,607,385 -290,682 0.73% 29,822,000
2017-06-05 2017-06-01 1.091 27,898,067 +926 0.74% 30,437,360
2017-05-04 2017-04-28 0.853 27,897,141 -7,406 0.74% 23,806,650
2017-04-21 2017-04-19 0.864 27,904,547 -25,921 0.74% 24,114,400
2017-04-12 2017-04-10 0.875 27,930,468 -50,915 0.74% 24,438,510
2017-04-10 2017-04-06 0.886 27,981,383 -41,658 0.74% 24,785,320
2017-04-07 2017-04-05 0.875 28,023,041 -8,332 0.74% 24,519,510
2017-04-05 2017-03-31 0.875 28,031,373 -26,847 0.74% 24,526,800
2017-04-03 2017-03-30 0.918 28,058,220 -12,034 0.75% 25,762,650
2017-03-30 2017-03-28 0.961 28,070,254 -12,035 0.75% 26,986,580
2017-03-28 2017-03-24 0.940 28,082,289 -3,703 0.75% 26,391,450
2017-03-27 2017-03-23 0.961 28,085,992 -3,703 0.75% 27,001,710
2017-03-23 2017-03-21 0.961 28,089,695 -1,851 0.75% 27,005,270
2017-03-20 2017-03-16 0.994 28,091,546 +385,107 0.75% 27,917,400
2017-03-17 2017-03-15 0.994 27,706,439 -1,851 0.74% 27,534,680
2017-03-14 2017-03-10 1.005 27,708,290 -1,852 0.74% 27,835,830
2017-03-13 2017-03-09 1.005 27,710,142 -1,851 0.74% 27,837,690
2017-03-10 2017-03-08 0.994 27,711,993 -1,852 0.74% 27,540,200
2017-03-06 2017-03-02 1.005 27,713,845 -1,851 0.74% 27,841,410
2017-03-02 2017-02-28 1.005 27,715,696 -6,480 0.74% 27,843,270
2017-03-01 2017-02-27 1.015 27,722,176 -5,555 0.74% 28,149,240
2017-02-20 2017-02-16 0.994 27,727,731 -1,851 0.74% 27,555,840
2017-02-07 2017-02-03 1.015 27,729,582 +7,406 0.74% 28,156,760
2017-01-17 2017-01-13 0.983 27,722,176 -961,843 0.74% 27,250,860
2017-01-09 2017-01-05 1.026 28,684,019 +75,563 0.76% 29,435,750
2017-01-04 2016-12-30 1.048 28,608,456 -118,376,397 0.76% 29,976,274
2016-12-21 2016-12-19 1.037 146,984,853 -3,702 3.91% 152,424,688
2016-12-06 2016-12-02 1.102 146,988,555 +1,851 3.91% 161,955,310
2016-11-30 2016-11-28 1.080 146,986,704 -79,614 3.91% 158,777,716
2016-11-17 2016-11-15 1.113 147,066,318 -139,786 3.91% 163,629,628
2016-11-16 2016-11-14 1.113 147,206,104 -2,777 3.91% 163,785,157
2016-11-15 2016-11-11 1.069 147,208,881 -1,852 3.91% 157,427,538
2016-11-11 2016-11-09 1.005 147,210,733 -2,777 3.91% 147,888,336
2016-11-10 2016-11-08 1.026 147,213,510 +2,238,785 3.91% 151,071,580
2016-11-04 2016-11-02 1.015 144,974,725 -2,314,348 3.85% 147,208,079
2016-11-02 2016-10-31 1.026 147,289,073 +207,366 3.91% 151,149,123
2016-10-24 2016-10-19 0.940 147,081,707 +462,869 3.91% 138,225,896
2016-10-14 2016-10-12 0.918 146,618,838 -849,828 3.90% 134,623,289
2016-10-03 2016-09-29 0.886 147,468,666 +9,258 3.92% 130,624,639
2016-09-14 2016-09-12 0.886 147,459,408 +4,628,694 3.92% 130,616,438
2016-09-12 2016-09-08 0.918 142,830,714 -4,628,694 3.80% 131,145,089
2016-09-06 2016-09-02 0.951 147,459,408 -12,961 3.92% 140,173,739
2016-09-02 2016-08-31 0.951 147,472,369 +6,480 3.92% 140,186,059
2016-08-05 2016-08-03 0.918 147,465,889 +4,629 3.92% 135,401,039
2016-08-04 2016-08-01 0.951 147,461,260 +88,871 3.92% 140,175,499
2016-08-03 2016-07-29 0.994 147,372,389 +13,886 3.92% 146,458,793
2016-07-18 2016-07-14 0.961 147,358,503 +185,148 3.92% 141,669,613
2016-06-15 2016-06-13 0.886 147,173,355 +23,143 3.91% 130,363,059
2016-06-13 2016-06-08 0.897 147,150,212 +925,739 3.91% 131,932,102
2016-06-10 2016-06-07 0.875 146,224,473 +4,629 3.89% 127,943,016
2016-06-06 2016-06-02 0.864 146,219,844 +24,069 3.89% 126,359,472
2016-06-03 2016-06-01 0.886 146,195,775 +34,252 3.89% 129,497,139
2016-06-02 2016-05-31 0.875 146,161,523 +849,829 3.88% 127,887,936
2016-06-01 2016-05-30 0.864 145,311,694 -925,739 3.86% 125,574,672
2016-05-25 2016-05-23 0.940 146,237,433 +3,703 3.89% 137,432,456
2016-05-24 2016-05-20 0.940 146,233,730 -1,110,887 3.89% 137,428,976
2016-05-23 2016-05-19 0.940 147,344,617 +46,287 3.92% 138,472,976
2016-05-20 2016-05-18 0.972 147,298,330 +27,772 3.91% 143,202,906
2016-05-19 2016-05-17 0.961 147,270,558 +28,698 3.91% 141,585,063
2016-05-18 2016-05-16 0.951 147,241,860 +21,292 3.91% 139,966,939
2016-05-06 2016-05-04 1.048 147,220,568 -4,629 3.91% 154,259,430
2016-05-03 2016-04-28 1.037 147,225,197 +22,218 3.91% 152,673,927
2016-04-22 2016-04-20 1.102 147,202,979 +25,921 3.91% 162,191,567
2016-04-15 2016-04-13 1.080 147,177,058 +53,693 3.91% 158,983,340
2016-04-13 2016-04-11 1.048 147,123,365 +2,777,216 3.91% 154,157,580
2016-04-11 2016-04-07 1.069 144,346,149 +5,555 3.84% 154,366,087
2016-04-08 2016-04-06 1.048 144,340,594 -2,777 3.84% 151,241,760
2016-04-07 2016-04-05 1.048 144,343,371 -3,703 3.84% 151,244,669
2016-04-05 2016-03-31 1.048 144,347,074 +5,554 3.84% 151,248,549
2016-03-29 2016-03-23 1.134 144,341,520 -10,183 3.84% 163,716,357
2016-03-24 2016-03-22 1.080 144,351,703 -9,257 3.84% 155,931,340
2016-03-22 2016-03-18 1.026 144,360,960 +14,811 3.84% 148,144,273
2016-03-16 2016-03-14 0.994 144,346,149 +15,738 3.84% 143,451,313
2016-03-10 2016-03-08 0.994 144,330,411 +8,332 3.84% 143,435,673
2016-03-08 2016-03-04 0.983 144,322,079 +9,257 3.84% 141,868,399
2016-03-07 2016-03-03 0.983 144,312,822 +28,698 3.84% 141,859,299
2016-03-02 2016-02-29 1.005 144,284,124 +926 3.83% 144,948,256
2016-02-15 2016-02-11 0.864 144,283,198 -31,476 3.83% 124,685,872
2016-02-11 2016-02-04 0.951 144,314,674 -9,257 3.84% 137,184,380
2016-02-05 2016-02-03 0.929 144,323,931 +17,589 3.84% 134,075,152
2016-02-02 2016-01-29 0.821 144,306,342 +16,663 3.84% 118,470,578
2016-01-25 2016-01-21 0.691 144,289,679 -29,623 3.83% 99,753,178
2016-01-22 2016-01-20 0.745 144,319,302 -14,812 3.84% 107,568,474
2016-01-15 2016-01-13 0.789 144,334,114 -9,257 3.84% 113,816,008
2016-01-14 2016-01-12 0.810 144,343,371 +9,257 3.84% 116,941,755
2016-01-13 2016-01-11 0.778 144,334,114 +555,443 3.84% 112,256,885
2016-01-08 2016-01-06 0.864 143,778,671 -6,480 3.82% 124,249,872
2015-12-14 2015-12-10 0.929 143,785,151 +9,257 3.82% 133,574,632
2015-12-11 2015-12-09 0.929 143,775,894 +92,574 3.82% 133,566,033
2015-12-10 2015-12-08 0.918 143,683,320 +9,258 3.82% 131,927,939
2015-12-09 2015-12-07 0.940 143,674,062 +9,257 3.82% 135,023,426
2015-12-08 2015-12-04 0.972 143,664,805 +18,515 3.82% 139,670,406
2015-12-04 2015-12-02 0.972 143,646,290 +625,799 3.82% 139,652,406
2015-12-02 2015-11-30 0.972 143,020,491 -540,631 3.80% 139,044,006
2015-11-27 2015-11-25 0.951 143,561,122 -45,361 3.82% 136,468,059
2015-11-25 2015-11-23 1.005 143,606,483 +925 3.82% 144,267,496
2015-11-24 2015-11-20 1.069 143,605,558 +9,258 3.82% 153,574,087
2015-11-23 2015-11-19 1.091 143,596,300 -4,629 3.82% 156,666,493
2015-11-10 2015-11-06 1.113 143,600,929 +2,777 3.82% 159,773,950
2015-11-06 2015-11-04 1.113 143,598,152 +26,847 3.82% 159,770,861
2015-11-04 2015-11-02 1.167 143,571,305 +37,029 3.82% 167,495,407
2015-11-03 2015-10-30 1.123 143,534,276 +31,475 3.81% 161,250,274
2015-11-02 2015-10-29 1.123 143,502,801 +8,332 3.81% 161,214,914
2015-10-28 2015-10-26 1.145 143,494,469 +11,109 3.81% 164,305,661
2015-10-27 2015-10-23 1.156 143,483,360 +30,549 3.81% 165,842,874
2015-10-22 2015-10-19 1.145 143,452,811 +4,629 3.81% 164,257,961
2015-10-12 2015-10-08 1.253 143,448,182 +26,846 3.81% 179,748,194
2015-10-09 2015-10-07 1.253 143,421,336 +45,362 3.81% 179,714,555
2015-10-07 2015-10-05 1.242 143,375,974 -138,861 3.81% 178,108,941
2015-10-06 2015-10-02 1.264 143,514,835 -16,663 3.81% 181,381,988
2015-09-30 2015-09-25 1.264 143,531,498 -78,688 3.81% 181,403,047
2015-09-29 2015-09-24 1.264 143,610,186 -75,911 3.82% 181,502,497
2015-09-25 2015-09-23 1.296 143,686,097 -73,133 3.82% 186,254,808
2015-09-24 2015-09-22 1.296 143,759,230 -72,208 3.82% 186,349,608
2015-09-22 2015-09-18 1.339 143,831,438 -139,786 3.82% 192,657,982
2015-09-18 2015-09-16 1.296 143,971,224 -18,515 3.83% 186,624,407
2015-09-17 2015-09-15 1.307 143,989,739 -112,015 3.83% 188,203,811
2015-09-16 2015-09-14 1.296 144,101,754 -12,034 3.83% 186,793,609
2015-09-15 2015-09-11 1.307 144,113,788 -25,921 3.83% 188,365,951
2015-09-11 2015-09-09 1.307 144,139,709 -74,059 3.83% 188,399,832
2015-09-09 2015-09-07 1.253 144,213,768 -84,242 3.83% 180,707,514
2015-09-07 2015-09-02 1.275 144,298,010 -46,287 3.83% 183,930,541
2015-09-04 2015-09-01 1.329 144,344,297 -7,406 3.84% 191,785,708
2015-08-31 2015-08-27 1.253 144,351,703 -75,911 3.84% 180,880,354
2015-08-28 2015-08-26 1.199 144,427,614 -92,574 3.84% 173,174,808
2015-08-27 2015-08-25 1.123 144,520,188 -43,509 3.84% 162,357,874
2015-08-26 2015-08-24 1.059 144,563,697 -233,286 3.84% 153,037,133
2015-08-20 2015-08-18 1.502 144,796,983 -9,258 3.85% 217,413,152
2015-08-19 2015-08-17 1.696 144,806,241 -92,574 3.85% 245,583,074
2015-08-14 2015-08-12 1.761 144,898,815 +133,307 3.85% 255,131,415
2015-08-13 2015-08-11 1.804 144,765,508 +112,940 3.85% 261,151,827
2015-08-12 2015-08-10 1.804 144,652,568 +83,316 3.84% 260,948,087
2015-08-11 2015-08-07 1.869 144,569,252 +32,401 3.84% 270,167,769
2015-08-10 2015-08-06 1.869 144,536,851 +115,718 3.84% 270,107,218
2015-08-07 2015-08-05 1.869 144,421,133 +49,064 3.84% 269,890,967
2015-08-06 2015-08-04 1.869 144,372,069 +861,863 3.84% 269,799,278
2015-08-05 2015-08-03 1.804 143,510,206 +50,915 3.81% 258,887,307
2015-08-04 2015-07-31 1.858 143,459,291 -6,480 3.81% 266,543,825
2015-08-03 2015-07-30 1.826 143,465,771 -134,232 3.81% 261,906,635
2015-07-31 2015-07-29 1.847 143,600,003 +54,618 3.82% 265,254,071
2015-07-29 2015-07-27 1.750 143,545,385 +135,158 3.81% 251,197,752
2015-07-28 2015-07-24 1.955 143,410,227 +80,540 3.81% 280,394,956
2015-07-27 2015-07-23 1.966 143,329,687 +128,677 3.81% 281,785,758
2015-07-24 2015-07-22 1.901 143,201,010 -277,721 3.81% 272,251,479
2015-07-17 2015-07-15 1.653 143,478,731 +55,544 3.81% 237,132,160
2015-07-16 2015-07-14 1.718 143,423,187 +516,562 3.81% 246,336,061
2015-07-15 2015-07-13 1.739 142,906,625 +18,515 3.80% 248,536,248
2015-07-14 2015-07-10 1.707 142,888,110 -735,037 3.80% 243,873,537
2015-07-13 2015-07-09 1.610 143,623,147 +129,604 3.82% 231,165,067
2015-07-10 2015-07-08 1.188 143,493,543 +27,772 3.81% 170,504,774
2015-07-09 2015-07-07 1.231 143,465,771 -174,039 3.81% 176,670,748
2015-07-08 2015-07-06 1.556 143,639,810 +31,475 3.82% 223,433,770
2015-07-07 2015-07-03 2.031 143,608,335 +46,287 3.82% 291,641,280
2015-07-06 2015-07-02 2.236 143,562,048 -143,489 3.82% 321,012,164
2015-07-03 2015-06-30 2.366 143,705,537 -46,287 3.82% 339,961,014
2015-07-02 2015-06-29 2.495 143,751,824 +459,166 3.82% 358,704,515
2015-06-30 2015-06-26 2.722 143,292,658 +83,317 3.81% 390,064,097
2015-06-29 2015-06-25 2.733 143,209,341 -90,723 3.81% 391,384,269
2015-06-26 2015-06-24 2.625 143,300,064 -8,958,375 3.81% 376,152,677
2015-06-25 2015-06-23 2.938 152,258,439 -5,352,622 4.05% 447,364,765
2015-06-24 2015-06-22 3.230 157,611,061 -4,016,781 4.19% 509,060,477
2015-06-23 2015-06-19 2.571 161,627,842 -474,904 4.30% 415,532,149
2015-06-22 2015-06-18 2.765 162,102,746 -612,839 4.31% 448,272,230
2015-06-19 2015-06-17 2.765 162,715,585 -32,401 4.32% 449,966,950
2015-06-18 2015-06-16 2.787 162,747,986 -51,841 4.33% 453,572,617
2015-06-17 2015-06-15 2.884 162,799,827 -2,773,514 4.33% 469,544,437
2015-06-16 2015-06-12 2.960 165,573,341 -3,149,364 4.40% 490,063,632
2015-06-15 2015-06-11 2.668 168,722,705 +3,703 4.48% 450,175,631
2015-06-10 2015-06-08 2.668 168,719,002 -55,544 4.48% 450,165,751
2015-06-09 2015-06-05 2.765 168,774,546 -2,191,224 4.49% 466,722,150
2015-06-08 2015-06-04 2.636 170,965,770 +588,770 4.54% 450,620,030
2015-06-05 2015-06-03 2.798 170,377,000 -750,219 4.53% 476,674,840
2015-06-04 2015-06-02 2.938 171,127,219 -3,355,803 4.55% 502,804,893
2015-06-03 2015-06-01 3.035 174,483,022 -4,180,637 4.64% 529,628,069
2015-06-02 2015-05-29 2.917 178,663,659 -2,666,128 4.75% 521,088,498
2015-06-01 2015-05-28 2.906 181,329,787 -4,465,764 4.82% 526,905,741
2015-05-29 2015-05-27 2.906 185,795,551 -4,754,595 4.94% 539,882,300
2015-05-28 2015-05-26 2.906 190,550,146 -2,376,002 5.06% 553,698,140
2015-05-27 2015-05-22 2.906 192,926,148 -241,617 5.13% 560,602,296
2015-05-26 2015-05-21 2.819 193,167,765 -2,655,945 5.13% 544,611,316
2015-05-22 2015-05-20 2.895 195,823,710 -1,534,875 5.20% 566,906,671
2015-05-21 2015-05-19 2.636 197,358,585 -3,208,611 5.25% 520,184,429
2015-05-20 2015-05-18 2.582 200,567,196 -248,098 5.33% 517,808,652
2015-05-19 2015-05-15 2.603 200,815,294 -2,255,100 5.34% 522,787,659
2015-05-18 2015-05-14 2.614 203,070,394 -1,841,295 5.40% 530,852,023
2015-05-15 2015-05-13 2.528 204,911,689 -143,489 5.45% 517,957,456
2015-05-14 2015-05-12 2.528 205,055,178 +43,509 5.45% 518,320,155
2015-05-13 2015-05-11 2.582 205,011,669 -80,539 5.45% 529,283,044
2015-05-12 2015-05-08 2.506 205,092,208 -33,326 5.45% 513,982,869
2015-05-11 2015-05-07 2.549 205,125,534 -1,237,713 5.45% 522,929,601
2015-05-08 2015-05-06 2.549 206,363,247 -10,183 5.48% 526,084,922
2015-05-07 2015-05-05 2.571 206,373,430 -60,173 5.48% 530,569,448
2015-05-06 2015-05-04 2.679 206,433,603 +25,920 5.49% 553,023,482
2015-05-05 2015-04-30 2.506 206,407,683 -103,683 5.49% 517,279,589
2015-05-04 2015-04-29 2.452 206,511,366 -17,143,758 5.49% 506,385,563
2015-04-30 2015-04-28 2.863 223,655,124 +2,504,124 5.94% 640,230,302
2015-04-29 2015-04-27 2.549 221,151,000 -474,904 5.88% 563,783,562
2015-04-28 2015-04-24 2.160 221,625,904 -565,627 5.89% 478,808,680
2015-04-27 2015-04-23 2.160 222,191,531 +1,166,431 5.90% 480,030,681
2015-04-24 2015-04-22 1.858 221,025,100 -203,662 5.87% 410,659,186
2015-04-23 2015-04-21 1.890 221,228,762 +190,702 5.88% 418,206,845
2015-04-22 2015-04-20 1.836 221,038,060 +153,673 5.87% 405,907,878
2015-04-21 2015-04-17 1.772 220,884,387 +57,396 5.87% 391,309,477
2015-04-20 2015-04-16 1.793 220,826,991 +2,722,598 5.87% 395,978,624
2015-04-17 2015-04-15 1.793 218,104,393 +2,255,099 5.80% 391,096,564
2015-04-16 2015-04-14 1.674 215,849,294 +1,366,391 5.74% 361,404,728
2015-04-15 2015-04-13 1.728 214,482,903 -37,030 5.70% 370,701,344
2015-04-14 2015-04-10 1.599 214,519,933 -45,361 5.70% 342,957,944
2015-04-13 2015-04-09 1.631 214,565,294 +144,416 5.70% 349,983,784
2015-04-10 2015-04-08 1.577 214,420,878 -18,515 5.70% 338,167,156
2015-04-09 2015-04-02 1.577 214,439,393 +36,104 5.70% 338,196,356
2015-04-08 2015-04-01 1.556 214,403,289 +46,287 5.70% 333,507,369
2015-04-01 2015-03-30 1.815 214,357,002 -28,698 5.70% 389,007,930
2015-03-31 2015-03-27 1.782 214,385,700 -165,708 5.70% 382,112,510
2015-03-30 2015-03-26 1.653 214,551,408 +27,773 5.70% 354,596,381
2015-03-27 2015-03-25 1.566 214,523,635 +6,480 5.70% 336,011,892
2015-03-25 2015-03-23 1.502 214,517,155 +572,106 5.70% 322,098,222
2015-03-24 2015-03-20 1.556 213,945,049 +300,865 5.69% 332,794,570
2015-03-20 2015-03-18 1.480 213,644,184 +20,367 5.68% 316,171,806
2015-03-19 2015-03-17 1.502 213,623,817 +18,515 5.68% 320,756,872
2015-03-18 2015-03-16 1.534 213,605,302 -6,583,855 5.68% 327,651,282
2015-03-17 2015-03-13 1.534 220,189,157 +18,514 5.85% 337,750,322
2015-03-16 2015-03-12 1.523 220,170,643 +12,035 5.85% 335,343,600
2015-03-13 2015-03-11 1.523 220,158,608 -926 5.85% 335,325,269
2015-03-12 2015-03-10 1.480 220,159,534 +10,183 5.85% 325,813,866
2015-03-11 2015-03-09 1.502 220,149,351 +12,961 5.85% 330,554,983
2015-03-05 2015-03-03 1.588 220,136,390 +119,420 5.85% 349,559,149
2015-03-04 2015-03-02 1.491 220,016,970 +243,469 5.85% 327,979,549
2015-03-03 2015-02-27 1.664 219,773,501 +46,287 5.84% 365,601,144
2015-02-27 2015-02-25 1.674 219,727,214 +12,035 5.84% 367,897,678
2015-02-26 2015-02-24 1.685 219,715,179 -27,772 5.84% 370,250,930
2015-02-25 2015-02-23 1.718 219,742,951 -462,870 5.84% 377,418,840
2015-02-24 2015-02-18 1.728 220,205,821 +56,470 5.85% 380,592,545
2015-02-23 2015-02-16 1.826 220,149,351 +150,896 5.85% 401,897,785
2015-02-13 2015-02-11 1.836 219,998,455 +46,287 5.85% 403,998,778
2015-02-12 2015-02-10 1.826 219,952,168 -9,258 5.85% 401,537,814
2015-02-11 2015-02-09 1.782 219,961,426 +114,792 5.85% 392,050,462
2015-02-10 2015-02-06 1.782 219,846,634 +87,945 5.84% 391,845,861
2015-02-09 2015-02-05 1.707 219,758,689 -4,628 5.84% 375,071,998
2015-02-06 2015-02-04 1.664 219,763,317 -18,515 5.84% 365,584,203
2015-02-05 2015-02-03 1.599 219,781,832 +361,964 5.84% 351,370,263
2015-02-04 2015-02-02 1.674 219,419,868 -72,208 5.83% 367,383,076
2015-02-03 2015-01-30 1.718 219,492,076 -124,975 5.83% 376,987,951
2015-02-02 2015-01-29 1.404 219,617,051 +13,886 5.84% 308,404,642
2015-01-27 2015-01-23 1.372 219,603,165 +29,624 5.84% 301,268,562
2015-01-26 2015-01-22 1.339 219,573,541 -231,435 5.84% 294,112,302
2015-01-23 2015-01-21 1.393 219,804,976 -1,851 5.84% 306,294,169
2015-01-20 2015-01-16 1.372 219,806,827 +8,331 5.84% 301,547,962
2015-01-19 2015-01-15 1.329 219,798,496 +8,332 5.84% 292,039,319
2015-01-16 2015-01-14 1.426 219,790,164 +21,292 5.84% 313,396,169
2015-01-15 2015-01-13 1.491 219,768,872 +67,579 5.84% 327,609,709
2015-01-14 2015-01-12 1.447 219,701,293 +20,366 5.84% 318,015,956
2015-01-13 2015-01-09 1.502 219,680,927 -14,812 5.84% 329,851,643
2015-01-12 2015-01-08 1.264 219,695,739 -139,786 5.84% 277,663,628
2015-01-09 2015-01-07 1.458 219,835,525 +183,296 5.84% 320,584,959
2015-01-08 2015-01-06 1.091 219,652,229 -149,044 5.84% 239,645,064
2015-01-06 2015-01-02 0.875 219,801,273 -97,202 5.84% 192,321,006
2015-01-05 2014-12-31 0.929 219,898,475 -49,065 5.84% 204,282,972
2015-01-02 2014-12-29 0.929 219,947,540 -66,653 5.85% 204,328,553
2014-12-29 2014-12-22 0.821 220,014,193 -3,703 5.85% 180,624,139
2014-12-23 2014-12-19 0.843 220,017,896 -24,069 5.85% 185,380,525
2014-12-18 2014-12-16 0.778 220,041,965 +92,574 5.85% 171,139,205
2014-12-17 2014-12-15 0.778 219,949,391 -64,802 5.85% 171,067,205
2014-12-15 2014-12-11 0.735 220,014,193 +83,317 5.85% 161,611,071
2014-12-12 2014-12-10 0.735 219,930,876 -92,574 5.84% 161,549,871
2014-12-11 2014-12-09 0.702 220,023,450 -95,351 5.85% 154,487,671
2014-12-09 2014-12-05 0.745 220,118,801 -370,296 5.85% 164,065,674
2014-12-08 2014-12-04 0.756 220,489,097 -128,677 5.86% 166,723,438
2014-12-05 2014-12-03 0.767 220,617,774 -2,778 5.86% 169,203,891
2014-12-04 2014-12-02 0.778 220,620,552 -25,920 5.86% 171,589,205
2014-12-03 2014-12-01 0.778 220,646,472 +995,169 5.86% 171,609,365
2014-12-02 2014-11-28 0.886 219,651,303 +12,035 5.84% 194,562,499
2014-12-01 2014-11-27 0.951 219,639,268 +257,355 5.84% 208,787,339
2014-11-28 2014-11-26 0.940 219,381,913 +170,336 5.83% 206,172,896
2014-11-27 2014-11-25 0.929 219,211,577 -29,624 5.83% 203,644,852
2014-11-26 2014-11-24 0.918 219,241,201 +37,030 5.83% 201,304,089
2014-11-25 2014-11-21 0.929 219,204,171 +34,252 5.83% 203,637,972
2014-11-24 2014-11-20 0.929 219,169,919 -17,589 5.82% 203,606,153
2014-11-21 2014-11-19 0.918 219,187,508 -32,401 5.83% 201,254,789
2014-11-20 2014-11-18 0.951 219,219,909 +40,523,294 5.83% 208,388,699
2014-11-19 2014-11-17 0.907 178,696,615 +57,396 4.75% 162,146,325
2014-11-18 2014-11-14 0.951 178,639,219 +2,039,402 4.75% 169,813,019
2014-11-17 2014-11-13 0.897 176,599,817 -56,768,159 4.69% 158,336,062
2014-07-14 2014-07-10 2.139 233,367,976 -3,148,068 6.20% 499,134,913
2014-06-26 2014-06-24 2.139 236,516,044 -2,299,535 6.29% 505,868,102
2014-06-19 2014-06-17 2.139 238,815,579 -7,109,675 6.35% 510,786,421
2014-06-12 2014-06-10 2.139 245,925,254 +1,712,062 6.54% 525,992,822
2014-06-03 2014-05-29 2.139 244,213,192 -1,712,062 6.49% 522,331,009
2014-05-22 2014-05-20 2.139 245,925,254 -1,371,122,954 6.54% 525,992,822
2014-01-27 2014-01-23 2.139 1,617,048,208 -28,846,024 42.97% 3,458,594,580
2014-01-23 2014-01-21 2.139 1,645,894,232 -192,794,063 43.74% 3,520,291,382
2013-12-12 2013-12-10 2.139 1,838,688,295 +2,281,021 48.87% 3,932,645,508
2013-12-03 2013-11-29 2.139 1,836,407,274 -1,240,490 48.80% 3,927,766,788
2013-11-13 2013-11-11 2.139 1,837,647,764 +3,826,634 48.84% 3,930,419,987
2013-11-12 2013-11-08 2.139 1,833,821,130 +277,722 48.74% 3,922,235,460
2013-11-07 2013-11-05 2.139 1,833,543,408 -2,418,030 48.73% 3,921,641,459
2013-11-06 2013-11-04 2.139 1,835,961,438 +65,912 48.79% 3,926,813,219
2013-11-01 2013-10-30 2.139 1,835,895,526 +6,034,681 48.79% 3,926,672,245
2013-10-24 2013-10-22 2.139 1,829,860,845 +10,850,796 48.63% 3,913,765,075
2013-10-23 2013-10-21 2.139 1,819,010,049 +2,352,118 48.34% 3,890,557,045
2013-10-11 2013-10-09 2.139 1,816,657,931 -555,444 48.28% 3,885,526,259
2013-10-10 2013-10-08 2.139 1,817,213,375 -24,995 48.29% 3,886,714,261
2013-10-09 2013-10-07 2.139 1,817,238,370 +555,444 48.30% 3,886,767,721
2013-10-04 2013-10-02 2.139 1,816,682,926 +249,949 48.28% 3,885,579,719
2013-09-17 2013-09-13 2.139 1,816,432,977 +342,560,413 48.27% 3,885,045,120
2013-09-12 2013-09-10 2.139 1,473,872,564 -481,384 39.17% 3,152,365,920
2013-09-10 2013-09-06 2.139 1,474,353,948 +481,384 39.18% 3,153,395,520
2013-09-06 2013-09-04 2.139 1,473,872,564 -1,209,015 39.17% 3,152,365,920
2013-09-05 2013-09-03 2.139 1,475,081,579 -17,181,713 39.20% 3,154,951,800
2013-09-04 2013-09-02 2.139 1,492,263,292 -1,200,684 39.66% 3,191,700,599
2013-09-03 2013-08-30 2.560 1,493,463,976 +340,672 39.69% 3,823,442,791
2013-09-02 2013-08-29 2.586 1,493,123,304 +562,849 39.68% 3,861,930,166
2013-08-30 2013-08-28 2.642 1,492,560,455 +46,570,442 39.67% 3,943,674,249
2013-08-29 2013-08-27 2.687 1,445,990,013 +2,547,402 39.66% 3,885,107,979
2013-08-28 2013-08-26 3.032 1,443,442,611 +16,360,783 39.59% 4,377,127,361
2013-08-27 2013-08-23 3.032 1,427,081,828 +7,176 39.14% 4,327,514,560
2013-08-26 2013-08-22 3.077 1,427,074,652 -27,071 39.14% 4,391,132,399
2013-08-23 2013-08-21 3.077 1,427,101,723 -16,145 39.14% 4,391,215,697
2013-08-22 2013-08-20 3.099 1,427,117,868 +26,012 39.14% 4,423,086,139
2013-08-21 2013-08-19 3.278 1,427,091,856 -368,315 39.14% 4,677,566,989
2013-08-20 2013-08-16 3.278 1,427,460,171 +1,337,386 39.15% 4,678,774,212
2013-08-19 2013-08-15 3.345 1,426,122,785 +3,550,936 39.12% 4,769,786,401
2013-08-16 2013-08-13 3.300 1,422,571,849 -1,520,369 39.02% 4,694,471,200
2013-08-15 2013-08-12 3.590 1,424,092,218 -2,882,870 39.06% 5,112,281,300
2013-08-13 2013-08-09 3.556 1,426,975,088 -3,240,763 39.14% 5,074,904,009
2013-08-12 2013-08-08 3.724 1,430,215,851 +8,970 39.23% 5,325,603,281
2013-08-08 2013-08-06 3.813 1,430,206,881 +4,485 39.23% 5,453,128,440
2013-08-01 2013-07-30 3.802 1,430,202,396 -190,158 39.23% 5,437,166,569
2013-07-31 2013-07-29 3.824 1,430,392,554 +136,339 39.23% 5,469,783,268
2013-07-30 2013-07-26 3.857 1,430,256,215 +897 39.23% 5,517,098,022
2013-07-29 2013-07-25 3.835 1,430,255,318 +529,214 39.23% 5,485,203,842
2013-07-26 2013-07-24 3.913 1,429,726,104 +502,305 39.22% 5,594,750,461
2013-07-25 2013-07-23 3.846 1,429,223,799 +330,086 39.20% 5,497,181,700
2013-07-24 2013-07-22 3.779 1,428,893,713 +447,589 39.19% 5,400,331,020
2013-07-23 2013-07-19 3.813 1,428,446,124 -665,872 39.18% 5,446,414,982
2013-07-22 2013-07-18 3.791 1,429,111,996 +1,190,601 39.20% 5,417,088,608
2013-07-19 2013-07-17 3.779 1,427,921,395 -711,840 39.17% 5,396,656,262
2013-07-18 2013-07-16 3.835 1,428,633,235 -913,499 39.19% 5,478,982,955
2013-07-17 2013-07-15 3.846 1,429,546,734 +1,674,673 39.21% 5,498,423,796
2013-07-16 2013-07-12 3.824 1,427,872,061 -1,541,921 39.16% 5,460,144,970
2013-07-15 2013-07-11 3.824 1,429,413,982 -379,735 39.21% 5,466,041,235
2013-07-12 2013-07-10 3.757 1,429,793,717 +956,795 39.22% 5,371,852,049
2013-07-11 2013-07-09 3.679 1,428,836,922 -55,432 39.19% 5,256,750,464
2013-07-10 2013-07-08 3.846 1,428,892,354 +457,891 39.19% 5,495,906,873
2013-07-09 2013-07-05 3.857 1,428,434,463 -107,637 39.18% 5,510,070,760
2013-07-08 2013-07-04 3.779 1,428,542,100 -281,470 39.18% 5,399,002,141
2013-07-05 2013-07-03 3.824 1,428,823,570 -1,705,324 39.19% 5,463,783,515
2013-07-04 2013-07-02 3.913 1,430,528,894 +11,462,414 39.24% 5,597,891,909
2013-07-02 2013-06-27 4.013 1,419,066,480 +130,958 38.92% 5,695,423,201
2013-06-28 2013-06-26 4.192 1,418,935,522 +53,819 38.92% 5,948,004,161
2013-06-26 2013-06-24 4.125 1,418,881,703 -89,698 38.92% 5,852,867,199
2013-06-25 2013-06-21 4.337 1,418,971,401 -64,582 38.92% 6,153,808,842
2013-06-24 2013-06-20 4.348 1,419,035,983 -897 38.92% 6,169,909,202
2013-06-21 2013-06-19 4.337 1,419,036,880 -164,146 38.92% 6,154,092,812
2013-06-20 2013-06-18 4.426 1,419,201,026 -38,569 38.93% 6,281,381,642
2013-06-19 2013-06-17 4.348 1,419,239,595 -297,795 38.93% 6,170,794,498
2013-06-18 2013-06-14 4.270 1,419,537,390 -7,176 38.94% 6,061,308,208
2013-06-17 2013-06-13 4.303 1,419,544,566 -33,188 38.94% 6,108,816,699
2013-06-11 2013-06-07 4.493 1,419,577,754 -209,892 38.94% 6,378,006,959
2013-06-10 2013-06-06 4.560 1,419,787,646 -8,778,092 38.94% 6,473,921,941
2013-06-07 2013-06-05 4.649 1,428,565,738 -8,376,511 39.18% 6,641,360,314
2013-06-06 2013-06-04 4.682 1,436,942,249 -36,776 39.41% 6,728,362,198
2013-06-05 2013-06-03 4.738 1,436,979,025 -417,990 39.41% 6,808,635,999
2013-06-04 2013-05-31 5.017 1,437,397,015 -8,969 39.43% 7,211,241,002
2013-06-03 2013-05-30 4.682 1,437,405,984 -488,850 39.43% 6,730,533,599
2013-05-31 2013-05-29 4.749 1,437,894,834 -94,183 39.44% 6,829,005,778
2013-05-30 2013-05-28 4.772 1,437,989,017 -249,358 39.44% 6,861,516,242
2013-05-29 2013-05-27 4.727 1,438,238,375 -92,388 39.45% 6,798,568,640
2013-05-28 2013-05-24 4.493 1,438,330,763 -197,334 39.45% 6,462,262,169
2013-05-27 2013-05-23 4.638 1,438,528,097 -52,025 39.46% 6,671,637,439
2013-05-24 2013-05-22 4.671 1,438,580,122 +46,543,916 39.46% 6,719,993,232
2013-05-23 2013-05-21 4.660 1,392,036,206 -220,656 38.18% 6,487,054,859
2013-05-22 2013-05-20 4.716 1,392,256,862 +1,655,812 38.19% 6,565,691,792
2013-05-20 2013-05-15 4.627 1,390,601,050 +159,661 38.14% 6,433,857,050
2013-05-16 2013-05-14 4.682 1,390,441,389 -145,309 38.14% 6,510,625,801
2013-05-15 2013-05-13 4.694 1,390,586,698 -294,207 38.14% 6,526,809,308
2013-05-14 2013-05-10 4.459 1,390,880,905 -475,396 38.15% 6,202,555,998
2013-05-13 2013-05-09 4.370 1,391,356,301 -381,213 38.16% 6,080,582,480
2013-05-10 2013-05-08 4.348 1,391,737,514 -518,451 38.17% 6,051,216,598
2013-05-09 2013-05-07 4.292 1,392,255,965 -283,443 38.19% 5,975,862,202
2013-05-08 2013-05-06 4.303 1,392,539,408 -167,734 38.20% 5,992,603,680
2013-05-07 2013-05-03 4.248 1,392,707,142 -199,128 38.20% 5,915,691,750
2013-05-06 2013-05-02 4.248 1,392,906,270 -315,734 38.21% 5,916,537,571
2013-04-29 2013-04-25 4.415 1,393,222,004 -451,626 38.21% 6,150,866,039
2013-04-26 2013-04-24 4.292 1,393,673,630 -330,086 38.23% 5,981,947,125
2013-04-25 2013-04-23 4.225 1,394,003,716 -146,207 38.24% 5,890,116,695
2013-04-24 2013-04-22 4.203 1,394,149,923 +30,445,049 38.24% 5,859,648,797
2013-04-23 2013-04-19 4.170 1,363,704,874 -15,249 37.40% 5,686,077,210
2013-04-22 2013-04-18 4.147 1,363,720,123 -263,261 37.40% 5,655,733,622
2013-04-19 2013-04-17 4.092 1,363,983,384 -82,522 37.41% 5,580,792,840
2013-04-16 2013-04-12 4.103 1,364,065,906 +94,183 37.41% 5,596,337,922
2013-04-15 2013-04-11 4.092 1,363,971,723 -89,698 37.41% 5,580,745,129
2013-04-10 2013-04-08 3.958 1,364,061,421 +459,250 37.41% 5,398,623,451
2013-04-08 2013-04-03 3.958 1,363,602,171 +99,564 37.40% 5,396,805,852
2013-03-26 2013-03-22 4.248 1,363,502,607 +112,122 37.40% 5,791,641,962
2013-03-22 2013-03-20 4.203 1,363,390,485 +69,964 37.40% 5,730,366,070
2013-03-19 2013-03-15 4.114 1,363,320,521 +179,394 37.39% 5,608,478,969
2013-03-14 2013-03-12 4.125 1,363,141,127 -35,879 37.39% 5,622,938,102
2013-03-12 2013-03-08 4.236 1,363,177,006 -138,133 37.39% 5,775,061,402
2013-03-11 2013-03-07 4.292 1,363,315,139 -17,043 37.39% 5,851,641,949
2013-03-08 2013-03-06 4.348 1,363,332,182 +565,093 37.39% 5,927,711,401
2013-03-07 2013-03-05 4.315 1,362,767,089 -21,527 37.38% 5,879,675,520
2013-03-05 2013-03-01 4.236 1,362,788,616 +94,182 37.38% 5,773,415,999
2013-03-04 2013-02-28 4.158 1,362,694,434 +731,033 37.38% 5,666,671,949
2013-03-01 2013-02-27 4.080 1,361,963,401 +1,192,973 37.36% 5,557,343,998
2013-02-28 2013-02-26 4.136 1,360,770,428 +1,001,022 37.32% 5,628,329,701
2013-02-27 2013-02-25 4.158 1,359,769,406 +912,221 37.30% 5,654,508,420
2013-02-26 2013-02-22 4.170 1,358,857,185 +923,882 37.27% 5,665,864,381
2013-02-25 2013-02-21 4.192 1,357,933,303 +3,030,871 37.25% 5,692,290,320
2013-02-22 2013-02-20 4.103 1,354,902,432 +1,273,701 37.16% 5,558,743,040
2013-02-21 2013-02-19 3.824 1,353,628,731 -746,281 37.13% 5,176,240,441
2013-02-20 2013-02-18 3.924 1,354,375,012 +15,722,138 37.15% 5,314,988,800
2013-02-19 2013-02-15 3.857 1,338,652,874 +17,043 36.72% 5,163,745,520
2013-02-18 2013-02-14 3.712 1,338,635,831 +123,782 36.72% 4,969,668,688
2013-02-15 2013-02-08 3.501 1,338,512,049 +748,972 36.71% 4,685,680,699
2013-02-14 2013-02-07 3.378 1,337,763,077 +173,116 36.69% 4,519,002,600
2013-02-08 2013-02-06 3.345 1,337,589,961 -267,298 36.69% 4,473,680,999
2013-02-07 2013-02-05 3.367 1,337,857,259 -37,673 36.70% 4,504,405,500
2013-02-06 2013-02-04 3.356 1,337,894,932 +76,243 36.70% 4,489,616,670
2013-02-05 2013-02-01 3.400 1,337,818,689 +179,394 36.69% 4,549,020,099
2013-02-04 2013-01-31 3.400 1,337,639,295 -3,588 36.69% 4,548,410,101
2013-02-01 2013-01-30 3.333 1,337,642,883 -305,867 36.69% 4,458,945,141
2013-01-31 2013-01-29 3.200 1,337,948,750 +1,119,422 36.70% 4,280,969,489
2013-01-30 2013-01-28 3.155 1,336,829,328 +200,922 36.67% 4,217,772,569
2013-01-29 2013-01-25 3.122 1,336,628,406 -4,485 36.66% 4,172,433,998
2013-01-28 2013-01-24 3.122 1,336,632,891 -7,176 36.66% 4,172,447,999
2013-01-25 2013-01-23 3.222 1,336,640,067 +710,402 36.66% 4,306,585,520
2013-01-24 2013-01-22 3.322 1,335,929,665 +626,984 36.64% 4,438,340,481
2013-01-22 2013-01-18 3.278 1,335,302,681 +22,763,374 36.63% 4,376,710,381
2013-01-21 2013-01-17 3.356 1,312,539,307 -3,588 36.58% 4,404,529,991
2013-01-16 2013-01-14 3.155 1,312,542,895 -8,969 36.58% 4,141,147,491
2013-01-15 2013-01-11 3.133 1,312,551,864 -4,485 36.58% 4,111,909,529
2013-01-14 2013-01-10 3.133 1,312,556,349 +407,225 36.58% 4,111,923,579
2013-01-11 2013-01-09 3.110 1,312,149,124 +448,487 36.57% 4,081,390,561
2013-01-08 2013-01-04 3.166 1,311,700,637 -107,637 36.56% 4,153,113,759
2013-01-07 2013-01-03 3.177 1,311,808,274 +17,043 36.56% 4,168,079,400
2013-01-04 2013-01-02 3.211 1,311,791,231 +2,875,694 36.56% 4,211,899,199
2013-01-03 2012-12-31 3.099 1,308,915,537 36.48% 4,056,740,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top