History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 182,000 | +0 | 0.00% | 84,630 |
| 2025-10-13 | 2025-10-09 | 0.500 | 182,000 | +0 | 0.00% | 91,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 182,000 | +0 | 0.00% | 91,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 182,000 | +0 | 0.00% | 92,820 |
| 2025-10-08 | 2025-10-03 | 0.540 | 182,000 | +0 | 0.00% | 98,280 |
| 2025-10-06 | 2025-10-02 | 0.530 | 182,000 | +0 | 0.00% | 96,460 |
| 2025-10-03 | 2025-09-30 | 0.530 | 182,000 | +0 | 0.00% | 96,460 |
| 2025-10-02 | 2025-09-29 | 0.520 | 182,000 | +0 | 0.00% | 94,640 |
| 2025-09-30 | 2025-09-26 | 0.490 | 182,000 | +0 | 0.00% | 89,180 |
| 2025-09-29 | 2025-09-25 | 0.510 | 182,000 | +0 | 0.00% | 92,820 |
| 2025-09-26 | 2025-09-24 | 0.530 | 182,000 | +0 | 0.00% | 96,460 |
| 2025-09-25 | 2025-09-23 | 0.530 | 182,000 | +0 | 0.00% | 96,460 |
| 2025-09-24 | 2025-09-22 | 0.520 | 182,000 | +0 | 0.00% | 94,640 |
| 2025-09-23 | 2025-09-19 | 0.540 | 182,000 | +0 | 0.00% | 98,280 |
| 2025-09-22 | 2025-09-18 | 0.530 | 182,000 | +0 | 0.00% | 96,460 |
| 2025-09-19 | 2025-09-17 | 0.540 | 182,000 | +0 | 0.00% | 98,280 |
| 2025-09-18 | 2025-09-16 | 0.550 | 182,000 | +0 | 0.00% | 100,100 |
| 2025-09-17 | 2025-09-15 | 0.540 | 182,000 | +0 | 0.00% | 98,280 |
| 2025-09-16 | 2025-09-12 | 0.510 | 182,000 | +0 | 0.00% | 92,820 |
| 2025-09-15 | 2025-09-11 | 0.495 | 182,000 | +0 | 0.00% | 90,090 |
| 2025-09-12 | 2025-09-10 | 0.510 | 182,000 | +0 | 0.00% | 92,820 |
| 2025-09-11 | 2025-09-09 | 0.510 | 182,000 | +0 | 0.00% | 92,820 |
| 2025-09-10 | 2025-09-08 | 0.500 | 182,000 | +0 | 0.00% | 91,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 182,000 | +0 | 0.00% | 82,810 |
| 2025-09-08 | 2025-09-04 | 0.455 | 182,000 | +0 | 0.00% | 82,810 |
| 2025-09-05 | 2025-09-03 | 0.455 | 182,000 | +0 | 0.00% | 82,810 |
| 2025-09-04 | 2025-09-02 | 0.445 | 182,000 | +0 | 0.00% | 80,990 |
| 2025-09-03 | 2025-09-01 | 0.435 | 182,000 | +0 | 0.00% | 79,170 |
| 2025-09-02 | 2025-08-29 | 0.440 | 182,000 | +0 | 0.00% | 80,080 |
| 2025-09-01 | 2025-08-28 | 0.450 | 182,000 | +0 | 0.00% | 81,900 |
| 2025-08-29 | 2025-08-27 | 0.460 | 182,000 | +0 | 0.00% | 83,720 |
| 2025-08-28 | 2025-08-26 | 0.435 | 182,000 | +0 | 0.00% | 79,170 |
| 2025-08-27 | 2025-08-25 | 0.450 | 182,000 | +0 | 0.00% | 81,900 |
| 2025-08-26 | 2025-08-22 | 0.430 | 182,000 | +0 | 0.00% | 78,260 |
| 2025-08-25 | 2025-08-21 | 0.420 | 182,000 | +0 | 0.00% | 76,440 |
| 2025-08-22 | 2025-08-20 | 0.395 | 182,000 | +0 | 0.00% | 71,890 |
| 2025-08-21 | 2025-08-19 | 0.405 | 182,000 | +0 | 0.00% | 73,710 |
| 2025-08-20 | 2025-08-18 | 0.390 | 182,000 | +0 | 0.00% | 70,980 |
| 2025-08-19 | 2025-08-15 | 0.385 | 182,000 | +0 | 0.00% | 70,070 |
| 2025-08-18 | 2025-08-14 | 0.390 | 182,000 | +0 | 0.00% | 70,980 |
| 2025-08-15 | 2025-08-13 | 0.390 | 182,000 | +0 | 0.00% | 70,980 |
| 2025-08-14 | 2025-08-12 | 0.385 | 182,000 | +0 | 0.00% | 70,070 |
| 2025-08-13 | 2025-08-11 | 0.385 | 182,000 | +0 | 0.00% | 70,070 |
| 2025-08-12 | 2025-08-08 | 0.390 | 182,000 | +0 | 0.00% | 70,980 |
| 2025-08-11 | 2025-08-07 | 0.390 | 182,000 | +0 | 0.00% | 70,980 |
| 2025-08-08 | 2025-08-06 | 0.405 | 182,000 | +0 | 0.00% | 73,710 |
| 2025-08-07 | 2025-08-05 | 0.380 | 182,000 | +0 | 0.00% | 69,160 |
| 2025-08-06 | 2025-08-04 | 0.370 | 182,000 | +0 | 0.00% | 67,340 |
| 2025-08-05 | 2025-08-01 | 0.385 | 182,000 | +0 | 0.00% | 70,070 |
| 2025-08-04 | 2025-07-31 | 0.395 | 182,000 | +0 | 0.00% | 71,890 |
| 2025-08-01 | 2025-07-30 | 0.405 | 182,000 | +0 | 0.00% | 73,710 |
| 2025-07-31 | 2025-07-29 | 0.425 | 182,000 | +0 | 0.00% | 77,350 |
| 2025-07-30 | 2025-07-28 | 0.415 | 182,000 | -380,000 | 0.00% | 75,530 |
| 2025-07-29 | 2025-07-25 | 0.385 | 562,000 | +380,000 | 0.01% | 216,370 |
| 2025-04-14 | 2025-04-10 | 0.249 | 182,000 | -347,000 | 0.00% | 45,318 |
| 2025-04-11 | 2025-04-09 | 0.249 | 529,000 | +347,000 | 0.01% | 131,721 |
| 2025-02-11 | 2025-02-07 | 0.315 | 182,000 | -10,000 | 0.00% | 57,330 |
| 2024-10-03 | 2024-09-30 | 0.173 | 192,000 | +10,000 | 0.00% | 33,216 |
| 2023-05-29 | 2023-05-24 | 0.290 | 182,000 | -9,000 | 0.00% | 52,780 |
| 2023-05-25 | 2023-05-23 | 0.300 | 191,000 | -11,000 | 0.00% | 57,300 |
| 2023-03-13 | 2023-03-09 | 0.450 | 202,000 | -96,000 | 0.00% | 90,900 |
| 2023-03-09 | 2023-03-07 | 0.500 | 298,000 | +96,000 | 0.01% | 149,000 |
| 2023-03-06 | 2023-03-02 | 0.460 | 202,000 | +20,000 | 0.00% | 92,920 |
| 2022-03-17 | 2022-03-15 | 0.305 | 182,000 | -22,000 | 0.00% | 55,510 |
| 2021-10-05 | 2021-09-30 | 0.400 | 204,000 | -6,000 | 0.01% | 81,600 |
| 2021-08-18 | 2021-08-16 | 0.390 | 210,000 | -10,000 | 0.01% | 81,900 |
| 2021-05-20 | 2021-05-17 | 0.410 | 220,000 | +4,000 | 0.01% | 90,200 |
| 2021-04-01 | 2021-03-30 | 0.470 | 216,000 | -4,000 | 0.01% | 101,520 |
| 2021-02-23 | 2021-02-19 | 0.520 | 220,000 | +10,000 | 0.01% | 114,400 |
| 2020-10-15 | 2020-10-12 | 0.800 | 210,000 | -60,000 | 0.01% | 168,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 270,000 | -10,000 | 0.01% | 213,300 |
| 2020-07-23 | 2020-07-21 | 0.800 | 280,000 | -20,000 | 0.01% | 224,000 |
| 2020-06-22 | 2020-06-18 | 0.804 | 300,000 | +1,519 | 0.01% | 241,221 |
| 2020-06-12 | 2020-06-10 | 0.804 | 298,481 | -29,848 | 0.01% | 240,000 |
| 2020-03-09 | 2020-03-05 | 0.905 | 328,329 | -1,990 | 0.01% | 297,000 |
| 2019-12-02 | 2019-11-28 | 0.905 | 330,319 | -46,762 | 0.01% | 298,800 |
| 2019-11-21 | 2019-11-19 | 0.784 | 377,081 | +8,954 | 0.01% | 295,620 |
| 2019-11-15 | 2019-11-13 | 0.824 | 368,127 | -1,989 | 0.01% | 303,400 |
| 2019-07-02 | 2019-06-27 | 0.955 | 370,116 | -9,950 | 0.01% | 353,400 |
| 2019-06-13 | 2019-06-11 | 1.151 | 380,066 | +1,712 | 0.01% | 437,451 |
| 2019-05-16 | 2019-05-14 | 1.161 | 378,354 | -49,523 | 0.01% | 439,300 |
| 2019-04-04 | 2019-04-02 | 1.151 | 427,877 | +9,905 | 0.01% | 492,481 |
| 2019-03-29 | 2019-03-27 | 1.090 | 417,972 | -79,236 | 0.01% | 455,760 |
| 2019-03-04 | 2019-02-28 | 1.050 | 497,208 | +79,236 | 0.01% | 522,080 |
| 2019-02-15 | 2019-02-13 | 1.040 | 417,972 | -19,809 | 0.01% | 434,660 |
| 2018-10-30 | 2018-10-26 | 1.040 | 437,781 | -9,905 | 0.01% | 455,260 |
| 2018-10-24 | 2018-10-22 | 1.030 | 447,686 | -19,809 | 0.01% | 461,040 |
| 2018-10-08 | 2018-10-04 | 1.181 | 467,495 | -128,759 | 0.01% | 552,240 |
| 2018-09-27 | 2018-09-24 | 1.123 | 596,254 | -35,100 | 0.01% | 669,848 |
| 2018-09-26 | 2018-09-21 | 1.113 | 631,354 | +27,772 | 0.02% | 702,460 |
| 2018-09-24 | 2018-09-20 | 1.102 | 603,582 | -18,515 | 0.02% | 665,040 |
| 2018-09-12 | 2018-09-10 | 1.102 | 622,097 | -23,143 | 0.02% | 685,441 |
| 2018-09-07 | 2018-09-05 | 1.091 | 645,240 | +48,138 | 0.02% | 703,970 |
| 2018-08-30 | 2018-08-28 | 1.199 | 597,102 | -11,108 | 0.02% | 715,951 |
| 2018-08-17 | 2018-08-15 | 1.134 | 608,210 | +92,573 | 0.02% | 689,850 |
| 2018-08-16 | 2018-08-14 | 1.264 | 515,637 | -18,514 | 0.01% | 651,691 |
| 2018-08-13 | 2018-08-09 | 1.307 | 534,151 | -18,515 | 0.01% | 698,170 |
| 2018-08-10 | 2018-08-08 | 1.296 | 552,666 | +46,287 | 0.01% | 716,400 |
| 2018-07-31 | 2018-07-27 | 1.318 | 506,379 | -95,351 | 0.01% | 667,340 |
| 2018-07-27 | 2018-07-25 | 1.329 | 601,730 | +59,247 | 0.02% | 799,500 |
| 2018-07-26 | 2018-07-24 | 1.296 | 542,483 | -9,257 | 0.01% | 703,200 |
| 2018-07-25 | 2018-07-23 | 1.242 | 551,740 | -18,515 | 0.01% | 685,400 |
| 2018-07-24 | 2018-07-20 | 1.264 | 570,255 | -3,703 | 0.02% | 720,720 |
| 2018-07-20 | 2018-07-18 | 1.253 | 573,958 | -9,257 | 0.02% | 719,200 |
| 2018-07-09 | 2018-07-05 | 1.318 | 583,215 | -12,035 | 0.02% | 768,599 |
| 2018-07-03 | 2018-06-28 | 1.404 | 595,250 | +27,772 | 0.02% | 835,900 |
| 2018-06-28 | 2018-06-26 | 1.426 | 567,478 | -18,515 | 0.02% | 809,160 |
| 2018-06-22 | 2018-06-20 | 1.458 | 585,993 | +21,292 | 0.02% | 854,550 |
| 2018-06-21 | 2018-06-19 | 1.469 | 564,701 | -55,544 | 0.01% | 829,600 |
| 2018-06-20 | 2018-06-15 | 1.512 | 620,245 | +11,109 | 0.02% | 938,000 |
| 2018-06-15 | 2018-06-13 | 1.502 | 609,136 | +18,515 | 0.02% | 914,620 |
| 2018-06-14 | 2018-06-12 | 1.426 | 590,621 | +18,514 | 0.02% | 842,159 |
| 2018-06-13 | 2018-06-11 | 1.447 | 572,107 | +27,773 | 0.02% | 828,121 |
| 2018-06-05 | 2018-06-01 | 1.491 | 544,334 | -18,515 | 0.01% | 811,439 |
| 2018-06-04 | 2018-05-31 | 1.523 | 562,849 | +9,257 | 0.01% | 857,280 |
| 2018-05-31 | 2018-05-29 | 1.491 | 553,592 | +100,906 | 0.01% | 825,240 |
| 2018-05-30 | 2018-05-28 | 1.437 | 452,686 | -27,772 | 0.01% | 650,370 |
| 2018-05-29 | 2018-05-25 | 1.480 | 480,458 | -9,258 | 0.01% | 711,029 |
| 2018-05-28 | 2018-05-24 | 1.523 | 489,716 | +46,287 | 0.01% | 745,890 |
| 2018-05-25 | 2018-05-23 | 1.588 | 443,429 | +220,326 | 0.01% | 704,130 |
| 2018-04-10 | 2018-04-06 | 1.469 | 223,103 | -55,544 | 0.01% | 327,760 |
| 2018-03-29 | 2018-03-27 | 1.631 | 278,647 | -629,503 | 0.01% | 454,509 |
| 2018-03-20 | 2018-03-16 | 1.664 | 908,150 | -46,287 | 0.02% | 1,510,740 |
| 2018-03-19 | 2018-03-15 | 1.642 | 954,437 | -277,721 | 0.03% | 1,567,120 |
| 2018-03-15 | 2018-03-13 | 1.664 | 1,232,158 | -407,326 | 0.03% | 2,049,739 |
| 2018-03-14 | 2018-03-12 | 1.674 | 1,639,484 | +342,524 | 0.04% | 2,745,051 |
| 2018-02-14 | 2018-02-12 | 1.718 | 1,296,960 | +92,574 | 0.03% | 2,227,590 |
| 2018-02-12 | 2018-02-08 | 1.761 | 1,204,386 | +369,370 | 0.03% | 2,120,630 |
| 2018-02-08 | 2018-02-06 | 1.750 | 835,016 | +925 | 0.02% | 1,461,239 |
| 2018-02-07 | 2018-02-05 | 1.815 | 834,091 | +555,444 | 0.02% | 1,513,680 |
| 2018-01-29 | 2018-01-25 | 1.880 | 278,647 | +55,544 | 0.01% | 523,739 |
| 2017-12-12 | 2017-12-08 | 1.826 | 223,103 | -188,851 | 0.01% | 407,290 |
| 2017-12-11 | 2017-12-07 | 1.815 | 411,954 | -51,841 | 0.01% | 747,600 |
| 2017-11-07 | 2017-11-03 | 1.901 | 463,795 | -96,277 | 0.01% | 881,760 |
| 2017-11-02 | 2017-10-31 | 1.944 | 560,072 | -46,287 | 0.01% | 1,089,000 |
| 2017-10-24 | 2017-10-20 | 1.944 | 606,359 | -92,574 | 0.02% | 1,179,000 |
| 2017-10-13 | 2017-10-11 | 1.934 | 698,933 | +124,049 | 0.02% | 1,351,450 |
| 2017-10-03 | 2017-09-28 | 1.566 | 574,884 | -9,257 | 0.02% | 900,450 |
| 2017-09-27 | 2017-09-25 | 1.523 | 584,141 | -35,178 | 0.02% | 889,710 |
| 2017-09-26 | 2017-09-22 | 1.491 | 619,319 | -10,183 | 0.02% | 923,220 |
| 2017-08-29 | 2017-08-25 | 1.210 | 629,502 | -37,030 | 0.02% | 761,599 |
| 2017-08-28 | 2017-08-24 | 1.242 | 666,532 | +133,306 | 0.02% | 828,000 |
| 2017-08-25 | 2017-08-22 | 1.156 | 533,226 | +35,178 | 0.01% | 616,320 |
| 2017-08-21 | 2017-08-17 | 1.080 | 498,048 | -52,767 | 0.01% | 538,001 |
| 2017-07-14 | 2017-07-12 | 1.069 | 550,815 | -925 | 0.01% | 589,050 |
| 2017-07-13 | 2017-07-11 | 1.080 | 551,740 | -926 | 0.01% | 596,000 |
| 2017-06-13 | 2017-06-09 | 1.113 | 552,666 | -27,772 | 0.01% | 614,910 |
| 2017-06-09 | 2017-06-07 | 1.080 | 580,438 | +27,772 | 0.02% | 627,000 |
| 2017-06-06 | 2017-06-02 | 1.080 | 552,666 | -18,515 | 0.01% | 597,000 |
| 2017-05-18 | 2017-05-16 | 0.886 | 571,181 | -3,703 | 0.02% | 505,940 |
| 2017-05-12 | 2017-05-10 | 0.864 | 574,884 | -926 | 0.02% | 496,800 |
| 2017-04-06 | 2017-04-03 | 0.832 | 575,810 | +4,629 | 0.02% | 478,940 |
| 2017-01-24 | 2017-01-20 | 0.983 | 571,181 | -9,257 | 0.02% | 561,470 |
| 2016-12-05 | 2016-12-01 | 1.069 | 580,438 | +9,257 | 0.02% | 620,730 |
| 2016-11-18 | 2016-11-16 | 1.134 | 571,181 | -92,574 | 0.02% | 647,850 |
| 2016-11-16 | 2016-11-14 | 1.113 | 663,755 | +92,574 | 0.02% | 738,510 |
| 2016-11-07 | 2016-11-03 | 1.037 | 571,181 | -24,995 | 0.02% | 592,320 |
| 2016-10-26 | 2016-10-24 | 1.026 | 596,176 | -50,915 | 0.02% | 611,800 |
| 2016-10-07 | 2016-10-05 | 0.907 | 647,091 | +46,286 | 0.02% | 587,160 |
| 2016-10-05 | 2016-10-03 | 0.918 | 600,805 | -135,157 | 0.02% | 551,650 |
| 2016-09-26 | 2016-09-22 | 0.875 | 735,962 | +51,841 | 0.02% | 643,950 |
| 2016-09-23 | 2016-09-21 | 0.864 | 684,121 | +4,629 | 0.02% | 591,200 |
| 2016-09-21 | 2016-09-19 | 0.897 | 679,492 | -9,258 | 0.02% | 609,220 |
| 2016-09-07 | 2016-09-05 | 0.929 | 688,750 | +92,574 | 0.02% | 639,840 |
| 2016-07-07 | 2016-07-05 | 0.886 | 596,176 | -3,703 | 0.02% | 528,080 |
| 2016-06-06 | 2016-06-02 | 0.864 | 599,879 | +3,703 | 0.02% | 518,400 |
| 2016-06-03 | 2016-06-01 | 0.886 | 596,176 | -2,777 | 0.02% | 528,080 |
| 2016-05-26 | 2016-05-24 | 0.929 | 598,953 | -2,777 | 0.02% | 556,420 |
| 2016-05-03 | 2016-04-28 | 1.037 | 601,730 | +5,554 | 0.02% | 624,000 |
| 2016-03-08 | 2016-03-04 | 0.983 | 596,176 | -926 | 0.02% | 586,040 |
| 2016-03-07 | 2016-03-03 | 0.983 | 597,102 | -925 | 0.02% | 586,950 |
| 2016-02-29 | 2016-02-25 | 0.918 | 598,027 | -25,921 | 0.02% | 549,100 |
| 2016-02-12 | 2016-02-05 | 0.929 | 623,948 | -3,703 | 0.02% | 579,640 |
| 2016-02-05 | 2016-02-03 | 0.929 | 627,651 | -10,183 | 0.02% | 583,080 |
| 2016-02-04 | 2016-02-02 | 1.080 | 637,834 | +41,658 | 0.02% | 689,000 |
| 2016-01-15 | 2016-01-13 | 0.789 | 596,176 | -7,406 | 0.02% | 470,120 |
| 2015-12-14 | 2015-12-10 | 0.929 | 603,582 | -450,835 | 0.02% | 560,720 |
| 2015-12-10 | 2015-12-08 | 0.918 | 1,054,417 | -648,017 | 0.03% | 968,150 |
| 2015-12-09 | 2015-12-07 | 0.940 | 1,702,434 | -159,227 | 0.05% | 1,599,930 |
| 2015-12-03 | 2015-12-01 | 0.983 | 1,861,661 | +9,258 | 0.05% | 1,830,010 |
| 2015-11-18 | 2015-11-16 | 1.091 | 1,852,403 | -13,887 | 0.05% | 2,021,009 |
| 2015-11-09 | 2015-11-05 | 1.102 | 1,866,290 | +15,738 | 0.05% | 2,056,320 |
| 2015-10-30 | 2015-10-28 | 1.134 | 1,850,552 | +13,886 | 0.05% | 2,098,950 |
| 2015-10-29 | 2015-10-27 | 1.145 | 1,836,666 | -8,332 | 0.05% | 2,103,040 |
| 2015-10-20 | 2015-10-16 | 1.188 | 1,844,998 | +730,408 | 0.05% | 2,192,301 |
| 2015-10-19 | 2015-10-15 | 1.231 | 1,114,590 | +527,672 | 0.03% | 1,372,560 |
| 2015-10-16 | 2015-10-14 | 1.231 | 586,918 | +8,331 | 0.02% | 722,759 |
| 2015-09-04 | 2015-09-01 | 1.329 | 578,587 | -9,257 | 0.02% | 768,750 |
| 2015-08-20 | 2015-08-18 | 1.502 | 587,844 | +926 | 0.02% | 882,650 |
| 2015-08-12 | 2015-08-10 | 1.804 | 586,918 | +76,836 | 0.02% | 1,058,779 |
| 2015-08-11 | 2015-08-07 | 1.869 | 510,082 | -48,139 | 0.01% | 953,230 |
| 2015-08-06 | 2015-08-04 | 1.869 | 558,221 | -11,108 | 0.01% | 1,043,191 |
| 2015-07-30 | 2015-07-28 | 1.858 | 569,329 | -23,144 | 0.02% | 1,057,799 |
| 2015-07-29 | 2015-07-27 | 1.750 | 592,473 | +34,252 | 0.02% | 1,036,800 |
| 2015-07-23 | 2015-07-21 | 1.955 | 558,221 | -42,584 | 0.01% | 1,091,431 |
| 2015-07-22 | 2015-07-20 | 1.858 | 600,805 | -7,405 | 0.02% | 1,116,281 |
| 2015-07-17 | 2015-07-15 | 1.653 | 608,210 | +35,178 | 0.02% | 1,005,209 |
| 2015-07-16 | 2015-07-14 | 1.718 | 573,032 | -9,258 | 0.02% | 984,209 |
| 2015-07-15 | 2015-07-13 | 1.739 | 582,290 | +9,258 | 0.02% | 1,012,690 |
| 2015-07-14 | 2015-07-10 | 1.707 | 573,032 | +21,292 | 0.02% | 978,019 |
| 2015-07-13 | 2015-07-09 | 1.610 | 551,740 | -16,664 | 0.01% | 888,039 |
| 2015-07-09 | 2015-07-07 | 1.231 | 568,404 | -16,663 | 0.02% | 699,960 |
| 2015-07-06 | 2015-07-02 | 2.236 | 585,067 | +9,257 | 0.02% | 1,308,240 |
| 2015-07-03 | 2015-06-30 | 2.366 | 575,810 | -133,306 | 0.02% | 1,362,181 |
| 2015-07-02 | 2015-06-29 | 2.495 | 709,116 | -9,257 | 0.02% | 1,769,460 |
| 2015-06-29 | 2015-06-25 | 2.733 | 718,373 | -18,515 | 0.02% | 1,963,279 |
| 2015-06-26 | 2015-06-24 | 2.625 | 736,888 | +115,717 | 0.02% | 1,934,280 |
| 2015-06-25 | 2015-06-23 | 2.938 | 621,171 | +3,703 | 0.02% | 1,825,121 |
| 2015-06-24 | 2015-06-22 | 3.230 | 617,468 | -62,024 | 0.02% | 1,994,331 |
| 2015-06-23 | 2015-06-19 | 2.571 | 679,492 | +7,406 | 0.02% | 1,746,919 |
| 2015-06-22 | 2015-06-18 | 2.765 | 672,086 | +46,287 | 0.02% | 1,858,559 |
| 2015-06-19 | 2015-06-17 | 2.765 | 625,799 | +9,257 | 0.02% | 1,730,559 |
| 2015-06-16 | 2015-06-12 | 2.960 | 616,542 | -66,653 | 0.02% | 1,824,840 |
| 2015-06-10 | 2015-06-08 | 2.668 | 683,195 | +18,514 | 0.02% | 1,822,859 |
| 2015-06-03 | 2015-06-01 | 3.035 | 664,681 | -48,138 | 0.02% | 2,017,581 |
| 2015-06-02 | 2015-05-29 | 2.917 | 712,819 | -1,851 | 0.02% | 2,079,000 |
| 2015-05-28 | 2015-05-26 | 2.906 | 714,670 | +17,589 | 0.02% | 2,076,679 |
| 2015-05-26 | 2015-05-21 | 2.819 | 697,081 | +9,257 | 0.02% | 1,965,329 |
| 2015-05-22 | 2015-05-20 | 2.895 | 687,824 | +218,474 | 0.02% | 1,991,240 |
| 2015-05-19 | 2015-05-15 | 2.603 | 469,350 | -37,029 | 0.01% | 1,221,871 |
| 2015-05-13 | 2015-05-11 | 2.582 | 506,379 | -18,515 | 0.01% | 1,307,330 |
| 2015-05-12 | 2015-05-08 | 2.506 | 524,894 | +18,515 | 0.01% | 1,315,440 |
| 2015-05-08 | 2015-05-06 | 2.549 | 506,379 | -37,030 | 0.01% | 1,290,920 |
| 2015-05-06 | 2015-05-04 | 2.679 | 543,409 | -39,806 | 0.01% | 1,455,761 |
| 2015-05-05 | 2015-04-30 | 2.506 | 583,215 | -18,515 | 0.02% | 1,461,599 |
| 2015-05-04 | 2015-04-29 | 2.452 | 601,730 | +67,579 | 0.02% | 1,475,499 |
| 2015-04-30 | 2015-04-28 | 2.863 | 534,151 | -64,802 | 0.01% | 1,529,049 |
| 2015-04-29 | 2015-04-27 | 2.549 | 598,953 | -44,436 | 0.02% | 1,526,920 |
| 2015-04-27 | 2015-04-23 | 2.160 | 643,389 | +6,481 | 0.02% | 1,390,001 |
| 2015-04-22 | 2015-04-20 | 1.836 | 636,908 | -55,545 | 0.02% | 1,169,599 |
| 2015-04-17 | 2015-04-15 | 1.793 | 692,453 | -52,767 | 0.02% | 1,241,681 |
| 2015-04-15 | 2015-04-13 | 1.728 | 745,220 | -37,029 | 0.02% | 1,288,000 |
| 2015-04-13 | 2015-04-09 | 1.631 | 782,249 | -50,916 | 0.02% | 1,275,949 |
| 2015-04-10 | 2015-04-08 | 1.577 | 833,165 | -972,952 | 0.02% | 1,314,000 |
| 2015-04-09 | 2015-04-02 | 1.577 | 1,806,117 | -55,544 | 0.05% | 2,848,461 |
| 2015-04-08 | 2015-04-01 | 1.556 | 1,861,661 | +78,688 | 0.05% | 2,895,840 |
| 2015-04-02 | 2015-03-31 | 1.653 | 1,782,973 | -185,148 | 0.05% | 2,946,780 |
| 2015-03-31 | 2015-03-27 | 1.782 | 1,968,121 | -41,658 | 0.05% | 3,507,900 |
| 2015-03-30 | 2015-03-26 | 1.653 | 2,009,779 | -18,515 | 0.05% | 3,321,630 |
| 2015-03-27 | 2015-03-25 | 1.566 | 2,028,294 | -18,515 | 0.05% | 3,176,950 |
| 2015-03-24 | 2015-03-20 | 1.556 | 2,046,809 | -9,257 | 0.05% | 3,183,841 |
| 2015-03-19 | 2015-03-17 | 1.502 | 2,056,066 | +18,515 | 0.05% | 3,087,190 |
| 2015-03-18 | 2015-03-16 | 1.534 | 2,037,551 | +18,515 | 0.05% | 3,125,420 |
| 2015-03-16 | 2015-03-12 | 1.523 | 2,019,036 | +9,257 | 0.05% | 3,075,209 |
| 2015-03-12 | 2015-03-10 | 1.480 | 2,009,779 | -11,109 | 0.05% | 2,974,270 |
| 2015-03-11 | 2015-03-09 | 1.502 | 2,020,888 | +11,109 | 0.05% | 3,034,370 |
| 2015-03-06 | 2015-03-04 | 1.599 | 2,009,779 | -124,049 | 0.05% | 3,213,080 |
| 2015-03-05 | 2015-03-03 | 1.588 | 2,133,828 | -98,128 | 0.06% | 3,388,350 |
| 2015-03-04 | 2015-03-02 | 1.491 | 2,231,956 | +88,871 | 0.06% | 3,327,179 |
| 2015-03-02 | 2015-02-26 | 1.707 | 2,143,085 | -9,258 | 0.06% | 3,657,699 |
| 2015-02-25 | 2015-02-23 | 1.718 | 2,152,343 | -7,406 | 0.06% | 3,696,750 |
| 2015-02-23 | 2015-02-16 | 1.826 | 2,159,749 | +46,287 | 0.06% | 3,942,770 |
| 2015-02-16 | 2015-02-12 | 1.782 | 2,113,462 | -55,544 | 0.06% | 3,766,950 |
| 2015-02-11 | 2015-02-09 | 1.782 | 2,169,006 | -157,376 | 0.06% | 3,865,950 |
| 2015-02-10 | 2015-02-06 | 1.782 | 2,326,382 | -6,480 | 0.06% | 4,146,450 |
| 2015-02-09 | 2015-02-05 | 1.707 | 2,332,862 | +49,064 | 0.06% | 3,981,600 |
| 2015-02-06 | 2015-02-04 | 1.664 | 2,283,798 | -37,029 | 0.06% | 3,799,180 |
| 2015-02-05 | 2015-02-03 | 1.599 | 2,320,827 | -93,500 | 0.06% | 3,710,359 |
| 2015-02-04 | 2015-02-02 | 1.674 | 2,414,327 | +21,292 | 0.06% | 4,042,400 |
| 2015-02-03 | 2015-01-30 | 1.718 | 2,393,035 | -18,515 | 0.06% | 4,110,150 |
| 2015-02-02 | 2015-01-29 | 1.404 | 2,411,550 | -46,287 | 0.06% | 3,386,500 |
| 2015-01-29 | 2015-01-27 | 1.404 | 2,457,837 | -1,851 | 0.07% | 3,451,500 |
| 2015-01-28 | 2015-01-26 | 1.404 | 2,459,688 | -12,961 | 0.07% | 3,454,100 |
| 2015-01-27 | 2015-01-23 | 1.372 | 2,472,649 | -22,217 | 0.07% | 3,392,171 |
| 2015-01-26 | 2015-01-22 | 1.339 | 2,494,866 | +14,812 | 0.07% | 3,341,800 |
| 2015-01-23 | 2015-01-21 | 1.393 | 2,480,054 | -28,698 | 0.07% | 3,455,909 |
| 2015-01-22 | 2015-01-20 | 1.404 | 2,508,752 | -24,070 | 0.07% | 3,523,000 |
| 2015-01-21 | 2015-01-19 | 1.393 | 2,532,822 | -4,628 | 0.07% | 3,529,441 |
| 2015-01-20 | 2015-01-16 | 1.372 | 2,537,450 | -926 | 0.07% | 3,481,070 |
| 2015-01-19 | 2015-01-15 | 1.329 | 2,538,376 | +61,099 | 0.07% | 3,372,660 |
| 2015-01-16 | 2015-01-14 | 1.426 | 2,477,277 | +143,489 | 0.07% | 3,532,320 |
| 2015-01-15 | 2015-01-13 | 1.491 | 2,333,788 | +51,842 | 0.06% | 3,478,980 |
| 2015-01-14 | 2015-01-12 | 1.447 | 2,281,946 | -33,327 | 0.06% | 3,303,100 |
| 2015-01-13 | 2015-01-09 | 1.502 | 2,315,273 | -105,534 | 0.06% | 3,476,390 |
| 2015-01-12 | 2015-01-08 | 1.264 | 2,420,807 | -138,861 | 0.06% | 3,059,550 |
| 2015-01-09 | 2015-01-07 | 1.458 | 2,559,668 | -361,038 | 0.07% | 3,732,750 |
| 2015-01-08 | 2015-01-06 | 1.091 | 2,920,706 | -425,840 | 0.08% | 3,186,550 |
| 2015-01-07 | 2015-01-05 | 0.940 | 3,346,546 | -35,178 | 0.09% | 3,145,050 |
| 2015-01-06 | 2015-01-02 | 0.875 | 3,381,724 | -4,629 | 0.09% | 2,958,930 |
| 2015-01-05 | 2014-12-31 | 0.929 | 3,386,353 | -101,831 | 0.09% | 3,145,880 |
| 2015-01-02 | 2014-12-29 | 0.929 | 3,488,184 | -370,296 | 0.09% | 3,240,480 |
| 2014-12-30 | 2014-12-24 | 0.799 | 3,858,480 | -5,554 | 0.10% | 3,084,320 |
| 2014-12-29 | 2014-12-22 | 0.821 | 3,864,034 | -9,257 | 0.10% | 3,172,240 |
| 2014-12-23 | 2014-12-19 | 0.843 | 3,873,291 | +538,780 | 0.10% | 3,263,520 |
| 2014-12-22 | 2014-12-18 | 0.789 | 3,334,511 | -27,773 | 0.09% | 2,629,460 |
| 2014-12-19 | 2014-12-17 | 0.778 | 3,362,284 | +583,216 | 0.09% | 2,615,040 |
| 2014-12-18 | 2014-12-16 | 0.778 | 2,779,068 | +18,515 | 0.07% | 2,161,440 |
| 2014-12-17 | 2014-12-15 | 0.778 | 2,760,553 | -5,555 | 0.07% | 2,147,040 |
| 2014-12-16 | 2014-12-12 | 0.724 | 2,766,108 | -55,544 | 0.07% | 2,001,960 |
| 2014-12-15 | 2014-12-11 | 0.735 | 2,821,652 | -22,218 | 0.07% | 2,072,640 |
| 2014-12-12 | 2014-12-10 | 0.735 | 2,843,870 | -37,029 | 0.08% | 2,088,960 |
| 2014-12-11 | 2014-12-09 | 0.702 | 2,880,899 | -50,916 | 0.08% | 2,022,800 |
| 2014-12-10 | 2014-12-08 | 0.745 | 2,931,815 | -74,059 | 0.08% | 2,185,230 |
| 2014-12-09 | 2014-12-05 | 0.745 | 3,005,874 | -9,258 | 0.08% | 2,240,430 |
| 2014-12-08 | 2014-12-04 | 0.756 | 3,015,132 | -126,826 | 0.08% | 2,279,900 |
| 2014-12-04 | 2014-12-02 | 0.778 | 3,141,958 | -24,069 | 0.08% | 2,443,680 |
| 2014-12-03 | 2014-12-01 | 0.778 | 3,166,027 | +49,064 | 0.08% | 2,462,400 |
| 2014-12-02 | 2014-11-28 | 0.886 | 3,116,963 | +263,836 | 0.08% | 2,760,940 |
| 2014-11-28 | 2014-11-26 | 0.940 | 2,853,127 | -64,802 | 0.08% | 2,681,340 |
| 2014-11-27 | 2014-11-25 | 0.929 | 2,917,929 | -41,658 | 0.08% | 2,710,720 |
| 2014-11-26 | 2014-11-24 | 0.918 | 2,959,587 | -72,208 | 0.08% | 2,717,450 |
| 2014-11-25 | 2014-11-21 | 0.929 | 3,031,795 | -107,386 | 0.08% | 2,816,500 |
| 2014-11-24 | 2014-11-20 | 0.929 | 3,139,181 | -33,326 | 0.08% | 2,916,260 |
| 2014-11-21 | 2014-11-19 | 0.918 | 3,172,507 | -24,995 | 0.08% | 2,912,950 |
| 2014-11-20 | 2014-11-18 | 0.951 | 3,197,502 | -18,515 | 0.08% | 3,039,520 |
| 2014-11-19 | 2014-11-17 | 0.907 | 3,216,017 | -109,237 | 0.09% | 2,918,160 |
| 2014-11-18 | 2014-11-14 | 0.951 | 3,325,254 | -525,820 | 0.09% | 3,160,960 |
| 2014-11-17 | 2014-11-13 | 0.897 | 3,851,074 | +2,992,914 | 0.10% | 3,452,800 |
| 2013-09-04 | 2013-09-02 | 2.139 | 858,160 | -16,663 | 0.02% | 1,835,460 |
| 2013-09-03 | 2013-08-30 | 2.560 | 874,823 | +51,841 | 0.02% | 2,239,649 |
| 2013-08-30 | 2013-08-28 | 2.642 | 822,982 | +68,628 | 0.02% | 2,174,500 |
| 2013-08-29 | 2013-08-27 | 2.687 | 754,354 | +198,231 | 0.02% | 2,026,810 |
| 2013-08-28 | 2013-08-26 | 3.032 | 556,123 | -4,485 | 0.02% | 1,686,400 |
| 2013-08-27 | 2013-08-23 | 3.032 | 560,608 | +17,939 | 0.02% | 1,700,000 |
| 2013-08-26 | 2013-08-22 | 3.077 | 542,669 | -2,690 | 0.01% | 1,669,802 |
| 2013-08-23 | 2013-08-21 | 3.077 | 545,359 | +39,466 | 0.01% | 1,678,079 |
| 2013-08-22 | 2013-08-20 | 3.099 | 505,893 | +30,497 | 0.01% | 1,567,921 |
| 2013-08-21 | 2013-08-19 | 3.278 | 475,396 | +97,770 | 0.01% | 1,558,201 |
| 2013-08-20 | 2013-08-16 | 3.278 | 377,626 | +70,861 | 0.01% | 1,237,742 |
| 2013-08-19 | 2013-08-15 | 3.345 | 306,765 | -60,097 | 0.01% | 1,026,001 |
| 2013-08-16 | 2013-08-13 | 3.300 | 366,862 | +129,164 | 0.01% | 1,210,640 |
| 2013-08-15 | 2013-08-12 | 3.590 | 237,698 | -2,691 | 0.01% | 853,301 |
| 2013-08-13 | 2013-08-09 | 3.556 | 240,389 | -3,588 | 0.01% | 854,921 |
| 2013-08-12 | 2013-08-08 | 3.724 | 243,977 | -10,763 | 0.01% | 908,482 |
| 2013-06-27 | 2013-06-25 | 4.069 | 254,740 | -6,279 | 0.01% | 1,036,599 |
| 2013-06-19 | 2013-06-17 | 4.348 | 261,019 | +6,279 | 0.01% | 1,134,900 |
| 2013-06-07 | 2013-06-05 | 4.649 | 254,740 | +53,818 | 0.01% | 1,184,279 |
| 2013-06-05 | 2013-06-03 | 4.738 | 200,922 | +179,395 | 0.01% | 952,001 |
| 2013-05-29 | 2013-05-27 | 4.727 | 21,527 | -2,691 | 0.00% | 101,758 |
| 2013-05-20 | 2013-05-15 | 4.627 | 24,218 | -3,588 | 0.00% | 112,049 |
| 2013-05-14 | 2013-05-10 | 4.459 | 27,806 | -13,455 | 0.00% | 123,999 |
| 2013-05-13 | 2013-05-09 | 4.370 | 41,261 | +13,455 | 0.00% | 180,321 |
| 2013-04-18 | 2013-04-16 | 4.158 | 27,806 | -4,485 | 0.00% | 115,629 |
| 2013-04-16 | 2013-04-12 | 4.103 | 32,291 | -8,970 | 0.00% | 132,480 |
| 2013-04-08 | 2013-04-03 | 3.958 | 41,261 | +8,970 | 0.00% | 163,301 |
| 2013-04-03 | 2013-03-28 | 4.069 | 32,291 | -8,970 | 0.00% | 131,400 |
| 2013-03-15 | 2013-03-13 | 4.080 | 41,261 | -21,527 | 0.00% | 168,361 |
| 2013-03-14 | 2013-03-12 | 4.125 | 62,788 | -8,970 | 0.00% | 259,000 |
| 2013-03-12 | 2013-03-08 | 4.236 | 71,758 | +9,867 | 0.00% | 304,001 |
| 2013-03-08 | 2013-03-06 | 4.348 | 61,891 | +8,970 | 0.00% | 269,099 |
| 2013-03-06 | 2013-03-04 | 4.270 | 52,921 | -8,970 | 0.00% | 225,968 |
| 2013-03-04 | 2013-02-28 | 4.158 | 61,891 | +8,970 | 0.00% | 257,370 |
| 2013-02-28 | 2013-02-26 | 4.136 | 52,921 | -40,364 | 0.00% | 218,888 |
| 2013-02-27 | 2013-02-25 | 4.158 | 93,285 | +22,424 | 0.00% | 387,919 |
| 2013-02-26 | 2013-02-22 | 4.170 | 70,861 | -8,970 | 0.00% | 295,461 |
| 2013-02-25 | 2013-02-21 | 4.192 | 79,831 | -85,212 | 0.00% | 334,642 |
| 2013-02-22 | 2013-02-20 | 4.103 | 165,043 | -897 | 0.00% | 677,120 |
| 2013-02-21 | 2013-02-19 | 3.824 | 165,940 | +3,588 | 0.00% | 634,550 |
| 2013-02-20 | 2013-02-18 | 3.924 | 162,352 | -2,691 | 0.00% | 637,120 |
| 2013-02-19 | 2013-02-15 | 3.857 | 165,043 | -6,279 | 0.00% | 636,640 |
| 2013-02-18 | 2013-02-14 | 3.712 | 171,322 | +8,970 | 0.00% | 636,031 |
| 2013-02-15 | 2013-02-08 | 3.501 | 162,352 | -14,352 | 0.00% | 568,340 |
| 2013-02-07 | 2013-02-05 | 3.367 | 176,704 | +9,867 | 0.00% | 594,941 |
| 2013-02-06 | 2013-02-04 | 3.356 | 166,837 | +8,970 | 0.00% | 559,860 |
| 2013-02-05 | 2013-02-01 | 3.400 | 157,867 | +4,485 | 0.00% | 536,799 |
| 2013-02-01 | 2013-01-30 | 3.333 | 153,382 | -79,831 | 0.00% | 511,289 |
| 2013-01-31 | 2013-01-29 | 3.200 | 233,213 | -47,539 | 0.01% | 746,200 |
| 2013-01-29 | 2013-01-25 | 3.122 | 280,752 | +26,909 | 0.01% | 876,399 |
| 2013-01-28 | 2013-01-24 | 3.122 | 253,843 | +71,758 | 0.01% | 792,399 |
| 2013-01-24 | 2013-01-22 | 3.322 | 182,085 | -125,577 | 0.00% | 604,938 |
| 2013-01-23 | 2013-01-21 | 3.300 | 307,662 | -25,115 | 0.01% | 1,015,281 |
| 2013-01-22 | 2013-01-18 | 3.278 | 332,777 | -8,970 | 0.01% | 1,090,740 |
| 2013-01-21 | 2013-01-17 | 3.356 | 341,747 | +135,443 | 0.01% | 1,146,811 |
| 2013-01-18 | 2013-01-16 | 3.133 | 206,304 | -17,939 | 0.01% | 646,301 |
| 2013-01-17 | 2013-01-15 | 3.166 | 224,243 | -11,661 | 0.01% | 709,999 |
| 2013-01-16 | 2013-01-14 | 3.155 | 235,904 | -17,939 | 0.01% | 744,291 |
| 2013-01-15 | 2013-01-11 | 3.133 | 253,843 | -124,679 | 0.01% | 795,229 |
| 2013-01-14 | 2013-01-10 | 3.133 | 378,522 | +13,454 | 0.01% | 1,185,818 |
| 2013-01-11 | 2013-01-09 | 3.110 | 365,068 | -897 | 0.01% | 1,135,530 |
| 2013-01-10 | 2013-01-08 | 3.077 | 365,965 | +12,558 | 0.01% | 1,126,080 |
| 2013-01-09 | 2013-01-07 | 3.133 | 353,407 | -43,055 | 0.01% | 1,107,139 |
| 2013-01-08 | 2013-01-04 | 3.166 | 396,462 | -59,200 | 0.01% | 1,255,280 |
| 2013-01-07 | 2013-01-03 | 3.177 | 455,662 | +14,351 | 0.01% | 1,447,800 |
| 2013-01-04 | 2013-01-02 | 3.211 | 441,311 | +78,037 | 0.01% | 1,416,961 |
| 2013-01-03 | 2012-12-31 | 3.099 | 363,274 | 0.01% | 1,125,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy