History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 754,358,000 | +0 | 18.52% | 350,776,470 |
| 2025-10-13 | 2025-10-09 | 0.500 | 754,358,000 | +0 | 18.52% | 377,179,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 754,358,000 | +4,000 | 18.52% | 377,179,000 |
| 2025-10-08 | 2025-10-03 | 0.540 | 754,354,000 | +23,000 | 18.52% | 407,351,160 |
| 2025-10-06 | 2025-10-02 | 0.530 | 754,331,000 | +215,000 | 18.52% | 399,795,430 |
| 2025-10-03 | 2025-09-30 | 0.530 | 754,116,000 | +4,000 | 18.51% | 399,681,480 |
| 2025-10-02 | 2025-09-29 | 0.520 | 754,112,000 | +8,000 | 18.51% | 392,138,240 |
| 2025-09-30 | 2025-09-26 | 0.490 | 754,104,000 | +57,000 | 18.51% | 369,510,960 |
| 2025-09-29 | 2025-09-25 | 0.510 | 754,047,000 | +60,000 | 18.51% | 384,563,970 |
| 2025-09-25 | 2025-09-23 | 0.530 | 753,987,000 | +12,000 | 18.51% | 399,613,110 |
| 2025-09-24 | 2025-09-22 | 0.520 | 753,975,000 | +8,000 | 18.51% | 392,067,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 753,967,000 | +40,000 | 18.51% | 407,142,180 |
| 2025-09-18 | 2025-09-16 | 0.550 | 753,927,000 | +72,000 | 18.51% | 414,659,850 |
| 2025-09-17 | 2025-09-15 | 0.540 | 753,855,000 | +55,000 | 18.51% | 407,081,700 |
| 2025-09-15 | 2025-09-11 | 0.495 | 753,800,000 | +75,000 | 18.50% | 373,131,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 753,725,000 | -207,000 | 18.50% | 384,399,750 |
| 2025-08-29 | 2025-08-27 | 0.460 | 753,932,000 | -15,000 | 18.51% | 346,808,720 |
| 2025-08-27 | 2025-08-25 | 0.450 | 753,947,000 | -600,000 | 18.51% | 339,276,150 |
| 2025-08-26 | 2025-08-22 | 0.430 | 754,547,000 | -1,513,000 | 18.52% | 324,455,210 |
| 2025-08-25 | 2025-08-21 | 0.420 | 756,060,000 | -138,000 | 18.56% | 317,545,200 |
| 2025-08-22 | 2025-08-20 | 0.395 | 756,198,000 | +25,000 | 18.56% | 298,698,210 |
| 2025-08-20 | 2025-08-18 | 0.390 | 756,173,000 | +17,000 | 18.56% | 294,907,470 |
| 2025-08-19 | 2025-08-15 | 0.385 | 756,156,000 | +2,183,000 | 18.56% | 291,120,060 |
| 2025-08-11 | 2025-08-07 | 0.390 | 753,973,000 | -95,000 | 18.51% | 294,049,470 |
| 2025-08-08 | 2025-08-06 | 0.405 | 754,068,000 | -920,000 | 18.51% | 305,397,540 |
| 2025-08-07 | 2025-08-05 | 0.380 | 754,988,000 | +172,000 | 18.53% | 286,895,440 |
| 2025-08-06 | 2025-08-04 | 0.370 | 754,816,000 | +767,000 | 18.53% | 279,281,920 |
| 2025-08-05 | 2025-08-01 | 0.385 | 754,049,000 | -23,000 | 18.51% | 290,308,865 |
| 2025-08-04 | 2025-07-31 | 0.395 | 754,072,000 | +9,000 | 18.51% | 297,858,440 |
| 2025-08-01 | 2025-07-30 | 0.405 | 754,063,000 | +48,000 | 18.51% | 305,395,515 |
| 2025-07-30 | 2025-07-28 | 0.415 | 754,015,000 | -345,000 | 18.51% | 312,916,225 |
| 2025-07-29 | 2025-07-25 | 0.385 | 754,360,000 | +210,000 | 18.52% | 290,428,600 |
| 2025-07-28 | 2025-07-24 | 0.395 | 754,150,000 | +46,000 | 18.51% | 297,889,250 |
| 2025-07-25 | 2025-07-23 | 0.410 | 754,104,000 | +68,000 | 18.51% | 309,182,640 |
| 2025-07-23 | 2025-07-21 | 0.445 | 754,036,000 | -25,000 | 18.51% | 335,546,020 |
| 2025-07-22 | 2025-07-18 | 0.395 | 754,061,000 | +9,000 | 18.51% | 297,854,095 |
| 2025-07-15 | 2025-07-11 | 0.395 | 754,052,000 | -330,000 | 18.51% | 297,850,540 |
| 2025-07-10 | 2025-07-08 | 0.395 | 754,382,000 | -10,000 | 18.52% | 297,980,890 |
| 2025-07-08 | 2025-07-04 | 0.400 | 754,392,000 | -136,000 | 18.52% | 301,756,800 |
| 2025-07-04 | 2025-07-02 | 0.385 | 754,528,000 | -1,000 | 18.52% | 290,493,280 |
| 2025-06-27 | 2025-06-25 | 0.385 | 754,529,000 | -18,000 | 18.52% | 290,493,665 |
| 2025-06-24 | 2025-06-20 | 0.365 | 754,547,000 | -72,000 | 18.52% | 275,409,655 |
| 2025-06-23 | 2025-06-19 | 0.380 | 754,619,000 | +10,000 | 18.52% | 286,755,220 |
| 2025-06-20 | 2025-06-18 | 0.385 | 754,609,000 | +57,000 | 18.52% | 290,524,465 |
| 2025-06-19 | 2025-06-17 | 0.365 | 754,552,000 | +267,000 | 18.52% | 275,411,480 |
| 2025-06-18 | 2025-06-16 | 0.345 | 754,285,000 | +101,000 | 18.52% | 260,228,325 |
| 2025-06-16 | 2025-06-12 | 0.325 | 754,184,000 | -20,000 | 18.51% | 245,109,800 |
| 2025-06-13 | 2025-06-11 | 0.315 | 754,204,000 | +241,000 | 18.51% | 237,574,260 |
| 2025-06-12 | 2025-06-10 | 0.325 | 753,963,000 | +205,000 | 18.51% | 245,037,975 |
| 2025-06-11 | 2025-06-09 | 0.320 | 753,758,000 | +40,000 | 18.50% | 241,202,560 |
| 2025-06-04 | 2025-06-02 | 0.305 | 753,718,000 | +20,000 | 18.50% | 229,883,990 |
| 2025-06-02 | 2025-05-29 | 0.275 | 753,698,000 | +24,000 | 18.50% | 207,266,950 |
| 2025-05-30 | 2025-05-28 | 0.280 | 753,674,000 | +8,000 | 18.50% | 211,028,720 |
| 2025-05-27 | 2025-05-23 | 0.290 | 753,666,000 | +8,000 | 18.50% | 218,563,140 |
| 2025-05-26 | 2025-05-22 | 0.280 | 753,658,000 | +20,000 | 18.50% | 211,024,240 |
| 2025-05-22 | 2025-05-20 | 0.295 | 753,638,000 | +114,000 | 18.50% | 222,323,210 |
| 2025-05-20 | 2025-05-16 | 0.290 | 753,524,000 | +74,000 | 18.50% | 218,521,960 |
| 2025-05-16 | 2025-05-14 | 0.285 | 753,450,000 | +4,000 | 18.50% | 214,733,250 |
| 2025-05-15 | 2025-05-13 | 0.285 | 753,446,000 | +40,000 | 18.50% | 214,732,110 |
| 2025-05-14 | 2025-05-12 | 0.280 | 753,406,000 | +88,000 | 18.49% | 210,953,680 |
| 2025-05-13 | 2025-05-09 | 0.285 | 753,318,000 | +100,000 | 18.49% | 214,695,630 |
| 2025-05-12 | 2025-05-08 | 0.285 | 753,218,000 | +26,000 | 18.49% | 214,667,130 |
| 2025-05-09 | 2025-05-07 | 0.285 | 753,192,000 | +122,000 | 18.49% | 214,659,720 |
| 2025-05-08 | 2025-05-06 | 0.290 | 753,070,000 | +499,000 | 18.49% | 218,390,300 |
| 2025-05-07 | 2025-05-02 | 0.285 | 752,571,000 | +163,000 | 18.47% | 214,482,735 |
| 2025-05-06 | 2025-04-30 | 0.280 | 752,408,000 | +40,000 | 18.47% | 210,674,240 |
| 2025-05-02 | 2025-04-29 | 0.275 | 752,368,000 | +141,000 | 18.47% | 206,901,200 |
| 2025-04-30 | 2025-04-28 | 0.270 | 752,227,000 | +269,000 | 18.47% | 203,101,290 |
| 2025-03-03 | 2025-02-27 | 0.315 | 751,958,000 | -780,000 | 18.46% | 236,866,770 |
| 2025-02-27 | 2025-02-25 | 0.340 | 752,738,000 | -12,000 | 18.48% | 255,930,920 |
| 2025-02-26 | 2025-02-24 | 0.350 | 752,750,000 | +12,000 | 18.48% | 263,462,500 |
| 2025-02-12 | 2025-02-10 | 0.315 | 752,738,000 | -217,000 | 18.48% | 237,112,470 |
| 2025-02-07 | 2025-02-05 | 0.315 | 752,955,000 | +245,000 | 18.48% | 237,180,825 |
| 2025-02-04 | 2025-01-28 | 0.320 | 752,710,000 | +976,000 | 18.48% | 240,867,200 |
| 2025-01-16 | 2025-01-14 | 0.203 | 751,734,000 | +414,000 | 18.45% | 152,602,002 |
| 2025-01-13 | 2025-01-09 | 0.197 | 751,320,000 | +4,000 | 18.44% | 148,010,040 |
| 2024-12-23 | 2024-12-19 | 0.190 | 751,316,000 | -1,000 | 18.44% | 142,750,040 |
| 2024-11-26 | 2024-11-22 | 0.184 | 751,317,000 | -429,000 | 18.44% | 138,242,328 |
| 2024-10-22 | 2024-10-18 | 0.178 | 751,746,000 | -54,000 | 18.45% | 133,810,788 |
| 2024-10-21 | 2024-10-17 | 0.162 | 751,800,000 | +54,000 | 18.45% | 121,791,600 |
| 2024-10-09 | 2024-10-07 | 0.181 | 751,746,000 | +1,000 | 18.45% | 136,066,026 |
| 2024-09-26 | 2024-09-24 | 0.150 | 751,745,000 | -6,000 | 18.45% | 112,761,750 |
| 2024-09-25 | 2024-09-23 | 0.142 | 751,751,000 | -69,000 | 18.45% | 106,748,642 |
| 2024-09-23 | 2024-09-19 | 0.152 | 751,820,000 | -22,000 | 18.46% | 114,276,640 |
| 2024-09-20 | 2024-09-17 | 0.154 | 751,842,000 | +28,000 | 18.46% | 115,783,668 |
| 2024-09-19 | 2024-09-16 | 0.154 | 751,814,000 | -21,000 | 18.46% | 115,779,356 |
| 2024-09-17 | 2024-09-13 | 0.154 | 751,835,000 | -6,000 | 18.46% | 115,782,590 |
| 2024-09-16 | 2024-09-12 | 0.161 | 751,841,000 | +27,000 | 18.46% | 121,046,401 |
| 2024-09-13 | 2024-09-11 | 0.163 | 751,814,000 | -31,000 | 18.46% | 122,545,682 |
| 2024-08-06 | 2024-08-02 | 0.186 | 751,845,000 | +12,000 | 18.46% | 139,843,170 |
| 2024-07-30 | 2024-07-26 | 0.177 | 751,833,000 | +18,000 | 18.46% | 133,074,441 |
| 2024-06-27 | 2024-06-25 | 0.214 | 751,815,000 | -1,000 | 18.46% | 160,888,410 |
| 2024-06-26 | 2024-06-24 | 0.216 | 751,816,000 | -33,000 | 18.46% | 162,392,256 |
| 2024-06-14 | 2024-06-12 | 0.218 | 751,849,000 | -54,000 | 18.46% | 163,903,082 |
| 2024-06-04 | 2024-05-31 | 0.226 | 751,903,000 | -1,000 | 18.46% | 169,930,078 |
| 2024-05-29 | 2024-05-27 | 0.230 | 751,904,000 | -17,000 | 18.46% | 172,937,920 |
| 2024-05-28 | 2024-05-24 | 0.232 | 751,921,000 | -1,000 | 18.46% | 174,445,672 |
| 2024-05-27 | 2024-05-23 | 0.234 | 751,922,000 | -51,000 | 18.46% | 175,949,748 |
| 2024-05-14 | 2024-05-10 | 0.237 | 751,973,000 | -6,000 | 18.46% | 178,217,601 |
| 2024-05-13 | 2024-05-09 | 0.219 | 751,979,000 | -53,000 | 18.46% | 164,683,401 |
| 2024-05-10 | 2024-05-08 | 0.215 | 752,032,000 | +363,000 | 18.46% | 161,686,880 |
| 2024-05-09 | 2024-05-07 | 0.228 | 751,669,000 | +264,000 | 18.45% | 171,380,532 |
| 2024-05-08 | 2024-05-06 | 0.239 | 751,405,000 | +19,000 | 18.44% | 179,585,795 |
| 2024-05-06 | 2024-05-02 | 0.285 | 751,386,000 | -13,000 | 18.44% | 214,145,010 |
| 2024-05-02 | 2024-04-29 | 0.217 | 751,399,000 | -13,000 | 18.44% | 163,053,583 |
| 2024-04-18 | 2024-04-16 | 0.190 | 751,412,000 | +1,000 | 18.45% | 142,768,280 |
| 2024-04-17 | 2024-04-15 | 0.212 | 751,411,000 | +12,000 | 18.45% | 159,299,132 |
| 2024-04-16 | 2024-04-12 | 0.212 | 751,399,000 | -100,000 | 18.44% | 159,296,588 |
| 2024-04-15 | 2024-04-11 | 0.216 | 751,499,000 | +3,000 | 18.45% | 162,323,784 |
| 2024-04-11 | 2024-04-09 | 0.243 | 751,496,000 | -60,000 | 18.45% | 182,613,528 |
| 2024-04-05 | 2024-04-02 | 0.220 | 751,556,000 | -24,000 | 18.45% | 165,342,320 |
| 2024-04-03 | 2024-03-28 | 0.202 | 751,580,000 | +21,000 | 18.45% | 151,819,160 |
| 2024-04-02 | 2024-03-27 | 0.210 | 751,559,000 | +32,000 | 18.45% | 157,827,390 |
| 2024-03-28 | 2024-03-26 | 0.235 | 751,527,000 | -15,000 | 18.45% | 176,608,845 |
| 2024-03-27 | 2024-03-25 | 0.222 | 751,542,000 | +55,000 | 18.45% | 166,842,324 |
| 2024-03-26 | 2024-03-22 | 0.239 | 751,487,000 | -6,000 | 18.45% | 179,605,393 |
| 2024-03-25 | 2024-03-21 | 0.240 | 751,493,000 | -69,000 | 18.45% | 180,358,320 |
| 2024-03-22 | 2024-03-20 | 0.240 | 751,562,000 | +65,000 | 18.45% | 180,374,880 |
| 2024-03-21 | 2024-03-19 | 0.255 | 751,497,000 | +10,000 | 18.45% | 191,631,735 |
| 2024-03-15 | 2024-03-13 | 0.270 | 751,487,000 | -19,000 | 18.45% | 202,901,490 |
| 2024-03-14 | 2024-03-12 | 0.265 | 751,506,000 | +19,000 | 18.45% | 199,149,090 |
| 2024-03-08 | 2024-03-06 | 0.260 | 751,487,000 | -7,000 | 18.45% | 195,386,620 |
| 2024-03-07 | 2024-03-05 | 0.246 | 751,494,000 | -12,000 | 18.45% | 184,867,524 |
| 2024-03-06 | 2024-03-04 | 0.248 | 751,506,000 | +19,000 | 18.45% | 186,373,488 |
| 2024-03-05 | 2024-03-01 | 0.280 | 751,487,000 | -5,000 | 18.45% | 210,416,360 |
| 2024-03-04 | 2024-02-29 | 0.250 | 751,492,000 | +5,000 | 18.45% | 187,873,000 |
| 2024-02-29 | 2024-02-27 | 0.255 | 751,487,000 | -19,000 | 18.45% | 191,629,185 |
| 2024-02-28 | 2024-02-26 | 0.255 | 751,506,000 | +19,000 | 18.45% | 191,634,030 |
| 2024-02-27 | 2024-02-23 | 0.275 | 751,487,000 | -5,000 | 18.45% | 206,658,925 |
| 2024-02-26 | 2024-02-22 | 0.260 | 751,492,000 | -8,000 | 18.45% | 195,387,920 |
| 2024-02-23 | 2024-02-21 | 0.260 | 751,500,000 | -61,000 | 18.45% | 195,390,000 |
| 2024-02-22 | 2024-02-20 | 0.270 | 751,561,000 | +55,000 | 18.45% | 202,921,470 |
| 2024-02-21 | 2024-02-19 | 0.275 | 751,506,000 | +19,000 | 18.45% | 206,664,150 |
| 2023-11-08 | 2023-11-06 | 0.315 | 751,487,000 | -2,000 | 18.45% | 236,718,405 |
| 2023-11-07 | 2023-11-03 | 0.310 | 751,489,000 | -13,000 | 18.45% | 232,961,590 |
| 2023-11-06 | 2023-11-02 | 0.310 | 751,502,000 | +15,000 | 18.45% | 232,965,620 |
| 2023-09-18 | 2023-09-14 | 0.360 | 751,487,000 | -1,000 | 18.45% | 270,535,320 |
| 2023-09-13 | 2023-09-11 | 0.410 | 751,488,000 | +1,000 | 18.45% | 308,110,080 |
| 2023-08-17 | 2023-08-15 | 0.345 | 751,487,000 | -21,000 | 18.45% | 259,263,015 |
| 2023-08-03 | 2023-08-01 | 0.370 | 751,508,000 | -1,000 | 18.45% | 278,057,960 |
| 2023-07-28 | 2023-07-26 | 0.380 | 751,509,000 | +4,000 | 18.45% | 285,573,420 |
| 2023-05-02 | 2023-04-27 | 0.400 | 751,505,000 | +57,000 | 18.45% | 300,602,000 |
| 2023-03-29 | 2023-03-27 | 0.455 | 751,448,000 | +45,000 | 18.45% | 341,908,840 |
| 2023-03-13 | 2023-03-09 | 0.450 | 751,403,000 | -1,000 | 18.44% | 338,131,350 |
| 2023-03-09 | 2023-03-07 | 0.500 | 751,404,000 | -1,000 | 18.44% | 375,702,000 |
| 2023-03-03 | 2023-03-01 | 0.405 | 751,405,000 | -9,000 | 18.44% | 304,319,025 |
| 2023-02-14 | 2023-02-10 | 0.455 | 751,414,000 | +10,000 | 18.45% | 341,893,370 |
| 2023-02-13 | 2023-02-09 | 0.495 | 751,404,000 | -7,000 | 18.44% | 371,944,980 |
| 2023-02-07 | 2023-02-03 | 0.510 | 751,411,000 | -19,000 | 18.45% | 383,219,610 |
| 2023-02-06 | 2023-02-02 | 0.495 | 751,430,000 | -5,000 | 18.45% | 371,957,850 |
| 2023-01-31 | 2023-01-27 | 0.530 | 751,435,000 | -3,000 | 18.45% | 398,260,550 |
| 2023-01-30 | 2023-01-26 | 0.590 | 751,438,000 | +10,000 | 18.45% | 443,348,420 |
| 2022-10-28 | 2022-10-26 | 0.295 | 751,428,000 | +750,000,000 | 18.45% | 221,671,260 |
| 2022-07-29 | 2022-07-27 | 0.255 | 1,428,000 | -1,000 | 0.04% | 364,140 |
| 2022-06-27 | 2022-06-23 | 0.280 | 1,429,000 | +24,000 | 0.04% | 400,120 |
| 2022-03-25 | 2022-03-23 | 0.335 | 1,405,000 | +2,000 | 0.03% | 470,675 |
| 2022-03-17 | 2022-03-15 | 0.305 | 1,403,000 | -20,000 | 0.03% | 427,915 |
| 2022-01-07 | 2022-01-05 | 0.370 | 1,423,000 | -4,000 | 0.03% | 526,510 |
| 2022-01-05 | 2022-01-03 | 0.355 | 1,427,000 | +4,000 | 0.04% | 506,585 |
| 2021-10-11 | 2021-10-07 | 0.425 | 1,423,000 | +30,000 | 0.03% | 604,775 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,393,000 | +3,000 | 0.03% | 585,060 |
| 2021-10-05 | 2021-09-30 | 0.400 | 1,390,000 | +7,000 | 0.03% | 556,000 |
| 2021-09-30 | 2021-09-28 | 0.400 | 1,383,000 | +35,000 | 0.03% | 553,200 |
| 2021-09-21 | 2021-09-17 | 0.440 | 1,348,000 | +31,000 | 0.03% | 593,120 |
| 2021-09-20 | 2021-09-16 | 0.400 | 1,317,000 | +30,000 | 0.03% | 526,800 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,287,000 | +60,000 | 0.03% | 527,670 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,227,000 | +30,000 | 0.03% | 466,260 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,197,000 | +20,000 | 0.03% | 454,860 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,177,000 | +25,000 | 0.03% | 447,260 |
| 2021-09-03 | 2021-09-01 | 0.405 | 1,152,000 | -5,000 | 0.03% | 466,560 |
| 2021-08-13 | 2021-08-11 | 0.385 | 1,157,000 | +25,000 | 0.03% | 445,445 |
| 2021-07-08 | 2021-07-06 | 0.385 | 1,132,000 | +60,000 | 0.03% | 435,820 |
| 2021-07-02 | 2021-06-29 | 0.395 | 1,072,000 | +3,000 | 0.03% | 423,440 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,069,000 | -6,000 | 0.03% | 406,220 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,075,000 | +58,000 | 0.03% | 408,500 |
| 2021-05-18 | 2021-05-14 | 0.425 | 1,017,000 | +6,000 | 0.02% | 432,225 |
| 2021-03-15 | 2021-03-11 | 0.450 | 1,011,000 | +20,000 | 0.02% | 454,950 |
| 2021-03-09 | 2021-03-05 | 0.490 | 991,000 | +100,000 | 0.02% | 485,590 |
| 2021-03-03 | 2021-03-01 | 0.485 | 891,000 | -60,000 | 0.02% | 432,135 |
| 2021-03-02 | 2021-02-26 | 0.495 | 951,000 | +160,000 | 0.02% | 470,745 |
| 2021-03-01 | 2021-02-25 | 0.520 | 791,000 | +100,000 | 0.02% | 411,320 |
| 2021-02-19 | 2021-02-17 | 0.520 | 691,000 | +20,000 | 0.02% | 359,320 |
| 2021-02-17 | 2021-02-11 | 0.540 | 671,000 | +54,000 | 0.02% | 362,340 |
| 2021-02-10 | 2021-02-08 | 0.550 | 617,000 | +15,000 | 0.02% | 339,350 |
| 2021-02-09 | 2021-02-05 | 0.560 | 602,000 | +30,000 | 0.01% | 337,120 |
| 2021-01-05 | 2020-12-31 | 0.650 | 572,000 | -5,000 | 0.01% | 371,800 |
| 2021-01-04 | 2020-12-29 | 0.650 | 577,000 | -11,000 | 0.01% | 375,050 |
| 2020-12-22 | 2020-12-18 | 0.760 | 588,000 | +16,000 | 0.01% | 446,880 |
| 2020-12-14 | 2020-12-10 | 0.740 | 572,000 | -2,000 | 0.01% | 423,280 |
| 2020-12-11 | 2020-12-09 | 0.760 | 574,000 | -9,000 | 0.01% | 436,240 |
| 2020-12-10 | 2020-12-08 | 0.760 | 583,000 | +5,000 | 0.01% | 443,080 |
| 2020-12-09 | 2020-12-07 | 0.750 | 578,000 | -6,000 | 0.01% | 433,500 |
| 2020-12-07 | 2020-12-03 | 0.750 | 584,000 | -10,000 | 0.01% | 438,000 |
| 2020-12-04 | 2020-12-02 | 0.760 | 594,000 | +22,000 | 0.01% | 451,440 |
| 2020-12-03 | 2020-12-01 | 0.770 | 572,000 | -12,000 | 0.01% | 440,440 |
| 2020-12-02 | 2020-11-30 | 0.750 | 584,000 | +12,000 | 0.01% | 438,000 |
| 2020-10-23 | 2020-10-21 | 0.760 | 572,000 | -1,300,000 | 0.01% | 434,720 |
| 2020-06-22 | 2020-06-18 | 0.804 | 1,872,000 | +9,478 | 0.05% | 1,505,221 |
| 2020-05-13 | 2020-05-11 | 0.774 | 1,862,522 | +995 | 0.05% | 1,441,440 |
| 2020-04-24 | 2020-04-22 | 0.764 | 1,861,527 | +99,494 | 0.05% | 1,421,960 |
| 2020-04-23 | 2020-04-21 | 0.784 | 1,762,033 | +99,494 | 0.04% | 1,381,380 |
| 2020-04-22 | 2020-04-20 | 0.794 | 1,662,539 | +99,493 | 0.04% | 1,320,090 |
| 2020-04-21 | 2020-04-17 | 0.804 | 1,563,046 | +248,735 | 0.04% | 1,256,800 |
| 2020-04-20 | 2020-04-16 | 0.784 | 1,314,311 | +248,734 | 0.03% | 1,030,380 |
| 2019-08-29 | 2019-08-27 | 0.955 | 1,065,577 | +39,797 | 0.03% | 1,017,450 |
| 2019-08-26 | 2019-08-22 | 0.955 | 1,025,780 | -995 | 0.03% | 979,450 |
| 2019-07-09 | 2019-07-05 | 0.975 | 1,026,775 | -34,822 | 0.03% | 1,001,040 |
| 2019-06-21 | 2019-06-19 | 1.055 | 1,061,597 | -13,930 | 0.03% | 1,120,350 |
| 2019-06-13 | 2019-06-11 | 1.151 | 1,075,527 | +4,845 | 0.03% | 1,237,917 |
| 2018-12-28 | 2018-12-24 | 1.070 | 1,070,682 | +3,962 | 0.03% | 1,145,860 |
| 2018-11-29 | 2018-11-27 | 1.090 | 1,066,720 | +19,809 | 0.03% | 1,163,160 |
| 2018-09-27 | 2018-09-24 | 1.123 | 1,046,911 | +68,405 | 0.03% | 1,176,128 |
| 2018-06-21 | 2018-06-19 | 1.469 | 978,506 | -55,544 | 0.03% | 1,437,520 |
| 2018-04-13 | 2018-04-11 | 1.426 | 1,034,050 | -16,664 | 0.03% | 1,474,440 |
| 2018-03-14 | 2018-03-12 | 1.674 | 1,050,714 | +7,406 | 0.03% | 1,759,251 |
| 2018-01-17 | 2018-01-15 | 1.620 | 1,043,308 | +277,722 | 0.03% | 1,690,500 |
| 2017-12-15 | 2017-12-13 | 1.815 | 765,586 | -18,515 | 0.02% | 1,389,360 |
| 2017-12-04 | 2017-11-30 | 1.804 | 784,101 | +69,431 | 0.02% | 1,414,490 |
| 2017-12-01 | 2017-11-29 | 1.685 | 714,670 | -42,584 | 0.02% | 1,204,319 |
| 2017-11-30 | 2017-11-28 | 1.653 | 757,254 | +27,772 | 0.02% | 1,251,539 |
| 2017-11-28 | 2017-11-24 | 1.772 | 729,482 | -27,772 | 0.02% | 1,292,320 |
| 2017-11-23 | 2017-11-21 | 1.815 | 757,254 | -22,218 | 0.02% | 1,374,239 |
| 2017-11-08 | 2017-11-06 | 1.880 | 779,472 | -12,960 | 0.02% | 1,465,080 |
| 2017-10-30 | 2017-10-26 | 1.858 | 792,432 | +27,772 | 0.02% | 1,472,319 |
| 2017-10-26 | 2017-10-24 | 1.782 | 764,660 | -41,659 | 0.02% | 1,362,899 |
| 2017-10-17 | 2017-10-13 | 1.934 | 806,319 | +185,148 | 0.02% | 1,559,091 |
| 2017-10-06 | 2017-10-03 | 1.718 | 621,171 | +24,069 | 0.02% | 1,066,890 |
| 2017-09-22 | 2017-09-20 | 1.415 | 597,102 | -92,573 | 0.02% | 844,951 |
| 2017-09-08 | 2017-09-06 | 1.242 | 689,675 | -157,376 | 0.02% | 856,749 |
| 2017-06-13 | 2017-06-09 | 1.113 | 847,051 | +41,658 | 0.02% | 942,450 |
| 2017-06-02 | 2017-05-31 | 0.961 | 805,393 | -21,292 | 0.02% | 774,300 |
| 2017-06-01 | 2017-05-29 | 0.853 | 826,685 | -53,693 | 0.02% | 705,470 |
| 2017-05-08 | 2017-05-04 | 0.864 | 880,378 | -1,244,193 | 0.02% | 760,800 |
| 2017-05-04 | 2017-04-28 | 0.853 | 2,124,571 | -38,881 | 0.06% | 1,813,050 |
| 2017-05-02 | 2017-04-27 | 0.875 | 2,163,452 | -130,529 | 0.06% | 1,892,970 |
| 2017-04-27 | 2017-04-25 | 0.853 | 2,293,981 | -149,044 | 0.06% | 1,957,620 |
| 2017-04-24 | 2017-04-20 | 0.864 | 2,443,025 | -203,662 | 0.06% | 2,111,200 |
| 2017-04-21 | 2017-04-19 | 0.864 | 2,646,687 | -256,430 | 0.07% | 2,287,200 |
| 2017-04-10 | 2017-04-06 | 0.886 | 2,903,117 | +22,218 | 0.08% | 2,571,520 |
| 2016-12-20 | 2016-12-16 | 1.037 | 2,880,899 | -18,515 | 0.08% | 2,987,520 |
| 2016-11-11 | 2016-11-09 | 1.005 | 2,899,414 | -92,574 | 0.08% | 2,912,760 |
| 2016-10-26 | 2016-10-24 | 1.026 | 2,991,988 | +18,515 | 0.08% | 3,070,400 |
| 2016-10-04 | 2016-09-30 | 0.897 | 2,973,473 | -24,069 | 0.08% | 2,665,960 |
| 2016-10-03 | 2016-09-29 | 0.886 | 2,997,542 | -87,020 | 0.08% | 2,655,160 |
| 2016-09-30 | 2016-09-28 | 0.875 | 3,084,562 | +21,292 | 0.08% | 2,698,920 |
| 2016-09-26 | 2016-09-22 | 0.875 | 3,063,270 | +55,544 | 0.08% | 2,680,290 |
| 2016-09-23 | 2016-09-21 | 0.864 | 3,007,726 | +26,847 | 0.08% | 2,599,200 |
| 2016-09-13 | 2016-09-09 | 0.907 | 2,980,879 | +926 | 0.08% | 2,704,800 |
| 2016-09-08 | 2016-09-06 | 0.918 | 2,979,953 | +12,034 | 0.08% | 2,736,150 |
| 2016-09-07 | 2016-09-05 | 0.929 | 2,967,919 | +15,738 | 0.08% | 2,757,160 |
| 2016-07-21 | 2016-07-19 | 0.972 | 2,952,181 | +74,059 | 0.08% | 2,870,100 |
| 2016-07-19 | 2016-07-15 | 0.951 | 2,878,122 | +277,722 | 0.08% | 2,735,920 |
| 2016-06-24 | 2016-06-22 | 0.907 | 2,600,400 | +819,278 | 0.07% | 2,359,560 |
| 2016-04-18 | 2016-04-14 | 1.080 | 1,781,122 | +25,921 | 0.05% | 1,924,000 |
| 2016-04-01 | 2016-03-30 | 1.026 | 1,755,201 | +4,629 | 0.05% | 1,801,200 |
| 2016-03-16 | 2016-03-14 | 0.994 | 1,750,572 | -92,574 | 0.05% | 1,739,720 |
| 2016-03-15 | 2016-03-11 | 0.961 | 1,843,146 | -461,018 | 0.05% | 1,771,990 |
| 2016-03-14 | 2016-03-10 | 0.940 | 2,304,164 | -118,495 | 0.06% | 2,165,430 |
| 2016-03-10 | 2016-03-08 | 0.994 | 2,422,659 | -243,469 | 0.06% | 2,407,640 |
| 2016-03-08 | 2016-03-04 | 0.983 | 2,666,128 | -158,301 | 0.07% | 2,620,800 |
| 2016-03-07 | 2016-03-03 | 0.983 | 2,824,429 | -9,258 | 0.08% | 2,776,410 |
| 2016-03-04 | 2016-03-02 | 0.972 | 2,833,687 | -18,514 | 0.08% | 2,754,900 |
| 2016-02-15 | 2016-02-11 | 0.864 | 2,852,201 | -9,258 | 0.08% | 2,464,800 |
| 2016-02-05 | 2016-02-03 | 0.929 | 2,861,459 | +9,258 | 0.08% | 2,658,260 |
| 2016-02-04 | 2016-02-02 | 1.080 | 2,852,201 | -13,887 | 0.08% | 3,080,999 |
| 2016-01-28 | 2016-01-26 | 0.735 | 2,866,088 | -46,286 | 0.08% | 2,105,280 |
| 2016-01-27 | 2016-01-25 | 0.691 | 2,912,374 | +74,059 | 0.08% | 2,013,440 |
| 2016-01-06 | 2016-01-04 | 0.853 | 2,838,315 | +277,721 | 0.08% | 2,422,140 |
| 2015-12-30 | 2015-12-28 | 0.886 | 2,560,594 | +185,148 | 0.07% | 2,268,120 |
| 2015-12-18 | 2015-12-16 | 0.918 | 2,375,446 | -32,401 | 0.06% | 2,181,100 |
| 2015-12-14 | 2015-12-10 | 0.929 | 2,407,847 | +46,287 | 0.06% | 2,236,860 |
| 2015-12-11 | 2015-12-09 | 0.929 | 2,361,560 | +27,772 | 0.06% | 2,193,860 |
| 2015-12-09 | 2015-12-07 | 0.940 | 2,333,788 | +101,832 | 0.06% | 2,193,270 |
| 2015-12-02 | 2015-11-30 | 0.972 | 2,231,956 | +138,860 | 0.06% | 2,169,900 |
| 2015-12-01 | 2015-11-27 | 0.940 | 2,093,096 | +92,574 | 0.06% | 1,967,070 |
| 2015-11-26 | 2015-11-24 | 0.983 | 2,000,522 | +194,405 | 0.05% | 1,966,510 |
| 2015-11-25 | 2015-11-23 | 1.005 | 1,806,117 | +32,401 | 0.05% | 1,814,430 |
| 2015-11-24 | 2015-11-20 | 1.069 | 1,773,716 | +37,030 | 0.05% | 1,896,840 |
| 2015-11-18 | 2015-11-16 | 1.091 | 1,736,686 | +74,059 | 0.05% | 1,894,760 |
| 2015-10-28 | 2015-10-26 | 1.145 | 1,662,627 | +18,515 | 0.04% | 1,903,760 |
| 2015-10-22 | 2015-10-19 | 1.145 | 1,644,112 | +27,772 | 0.04% | 1,882,560 |
| 2015-10-15 | 2015-10-13 | 1.188 | 1,616,340 | +27,772 | 0.04% | 1,920,600 |
| 2015-10-14 | 2015-10-12 | 1.210 | 1,588,568 | +27,772 | 0.04% | 1,921,920 |
| 2015-10-13 | 2015-10-09 | 1.177 | 1,560,796 | -19,440 | 0.04% | 1,837,740 |
| 2015-09-15 | 2015-09-11 | 1.307 | 1,580,236 | -7,406 | 0.04% | 2,065,470 |
| 2015-08-31 | 2015-08-27 | 1.253 | 1,587,642 | +7,406 | 0.04% | 1,989,400 |
| 2015-08-28 | 2015-08-26 | 1.199 | 1,580,236 | +74,059 | 0.04% | 1,894,770 |
| 2015-08-26 | 2015-08-24 | 1.059 | 1,506,177 | +37,029 | 0.04% | 1,594,460 |
| 2015-08-24 | 2015-08-20 | 1.383 | 1,469,148 | -17,589 | 0.04% | 2,031,361 |
| 2015-08-21 | 2015-08-19 | 1.556 | 1,486,737 | +9,258 | 0.04% | 2,312,641 |
| 2015-08-20 | 2015-08-18 | 1.502 | 1,477,479 | +5,554 | 0.04% | 2,218,440 |
| 2015-08-17 | 2015-08-13 | 1.696 | 1,471,925 | -37,029 | 0.04% | 2,496,300 |
| 2015-08-13 | 2015-08-11 | 1.804 | 1,508,954 | -18,515 | 0.04% | 2,722,099 |
| 2015-08-12 | 2015-08-10 | 1.804 | 1,527,469 | -11,109 | 0.04% | 2,755,500 |
| 2015-08-10 | 2015-08-06 | 1.869 | 1,538,578 | +55,544 | 0.04% | 2,875,260 |
| 2015-08-05 | 2015-08-03 | 1.804 | 1,483,034 | -20,366 | 0.04% | 2,675,341 |
| 2015-08-04 | 2015-07-31 | 1.858 | 1,503,400 | -18,515 | 0.04% | 2,793,280 |
| 2015-08-03 | 2015-07-30 | 1.826 | 1,521,915 | -115,717 | 0.04% | 2,778,361 |
| 2015-07-31 | 2015-07-29 | 1.847 | 1,637,632 | +27,772 | 0.04% | 3,024,990 |
| 2015-07-30 | 2015-07-28 | 1.858 | 1,609,860 | -166,633 | 0.04% | 2,991,080 |
| 2015-07-29 | 2015-07-27 | 1.750 | 1,776,493 | +185,148 | 0.05% | 3,108,780 |
| 2015-07-28 | 2015-07-24 | 1.955 | 1,591,345 | -157,376 | 0.04% | 3,111,390 |
| 2015-07-27 | 2015-07-23 | 1.966 | 1,748,721 | -100,905 | 0.05% | 3,437,981 |
| 2015-07-24 | 2015-07-22 | 1.901 | 1,849,626 | +18,515 | 0.05% | 3,516,479 |
| 2015-07-23 | 2015-07-21 | 1.955 | 1,831,111 | -12,961 | 0.05% | 3,580,179 |
| 2015-07-22 | 2015-07-20 | 1.858 | 1,844,072 | +76,836 | 0.05% | 3,426,240 |
| 2015-07-21 | 2015-07-17 | 1.739 | 1,767,236 | +9,258 | 0.05% | 3,073,491 |
| 2015-07-20 | 2015-07-16 | 1.707 | 1,757,978 | +134,232 | 0.05% | 3,000,420 |
| 2015-07-17 | 2015-07-15 | 1.653 | 1,623,746 | -148,118 | 0.04% | 2,683,620 |
| 2015-07-16 | 2015-07-14 | 1.718 | 1,771,864 | -37,030 | 0.05% | 3,043,260 |
| 2015-07-15 | 2015-07-13 | 1.739 | 1,808,894 | +291,608 | 0.05% | 3,145,940 |
| 2015-07-14 | 2015-07-10 | 1.707 | 1,517,286 | +357,335 | 0.04% | 2,589,620 |
| 2015-07-13 | 2015-07-09 | 1.610 | 1,159,951 | +292,534 | 0.03% | 1,866,970 |
| 2015-07-09 | 2015-07-07 | 1.231 | 867,417 | +80,539 | 0.02% | 1,068,180 |
| 2015-07-08 | 2015-07-06 | 1.556 | 786,878 | +194,405 | 0.02% | 1,224,000 |
| 2015-07-07 | 2015-07-03 | 2.031 | 592,473 | -43,510 | 0.02% | 1,203,200 |
| 2015-07-03 | 2015-06-30 | 2.366 | 635,983 | -170,336 | 0.02% | 1,504,531 |
| 2015-06-30 | 2015-06-26 | 2.722 | 806,319 | +27,773 | 0.02% | 2,194,921 |
| 2015-06-26 | 2015-06-24 | 2.625 | 778,546 | -78,688 | 0.02% | 2,043,629 |
| 2015-06-25 | 2015-06-23 | 2.938 | 857,234 | -62,950 | 0.02% | 2,518,719 |
| 2015-06-24 | 2015-06-22 | 3.230 | 920,184 | +107,385 | 0.02% | 2,972,059 |
| 2015-06-23 | 2015-06-19 | 2.571 | 812,799 | +78,688 | 0.02% | 2,089,641 |
| 2015-06-17 | 2015-06-15 | 2.884 | 734,111 | +14,812 | 0.02% | 2,117,310 |
| 2015-06-16 | 2015-06-12 | 2.960 | 719,299 | +137,009 | 0.02% | 2,128,980 |
| 2015-06-15 | 2015-06-11 | 2.668 | 582,290 | +108,312 | 0.02% | 1,553,631 |
| 2015-06-09 | 2015-06-05 | 2.765 | 473,978 | +4,628 | 0.01% | 1,310,719 |
| 2015-06-08 | 2015-06-04 | 2.636 | 469,350 | -5,554 | 0.01% | 1,237,081 |
| 2015-06-05 | 2015-06-03 | 2.798 | 474,904 | +46,287 | 0.01% | 1,328,670 |
| 2015-06-04 | 2015-06-02 | 2.938 | 428,617 | +27,772 | 0.01% | 1,259,360 |
| 2015-06-02 | 2015-05-29 | 2.917 | 400,845 | -9,257 | 0.01% | 1,169,100 |
| 2015-05-28 | 2015-05-26 | 2.906 | 410,102 | +21,292 | 0.01% | 1,191,669 |
| 2015-05-27 | 2015-05-22 | 2.906 | 388,810 | -13,886 | 0.01% | 1,129,799 |
| 2015-05-26 | 2015-05-21 | 2.819 | 402,696 | +23,143 | 0.01% | 1,135,349 |
| 2015-05-15 | 2015-05-13 | 2.528 | 379,553 | +24,069 | 0.01% | 959,400 |
| 2015-05-12 | 2015-05-08 | 2.506 | 355,484 | +23,144 | 0.01% | 890,881 |
| 2015-05-11 | 2015-05-07 | 2.549 | 332,340 | +18,515 | 0.01% | 847,239 |
| 2015-05-08 | 2015-05-06 | 2.549 | 313,825 | +74,059 | 0.01% | 800,039 |
| 2015-05-07 | 2015-05-05 | 2.571 | 239,766 | +14,811 | 0.01% | 616,419 |
| 2015-05-05 | 2015-04-30 | 2.506 | 224,955 | -92,573 | 0.01% | 563,761 |
| 2015-05-04 | 2015-04-29 | 2.452 | 317,528 | +50,915 | 0.01% | 778,609 |
| 2015-04-30 | 2015-04-28 | 2.863 | 266,613 | -106,460 | 0.01% | 763,201 |
| 2015-04-29 | 2015-04-27 | 2.549 | 373,073 | -27,772 | 0.01% | 951,081 |
| 2015-04-28 | 2015-04-24 | 2.160 | 400,845 | +92,574 | 0.01% | 866,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 308,271 | -4,629 | 0.01% | 666,000 |
| 2015-04-22 | 2015-04-20 | 1.836 | 312,900 | +14,812 | 0.01% | 574,600 |
| 2015-04-17 | 2015-04-15 | 1.793 | 298,088 | -8,332 | 0.01% | 534,520 |
| 2015-04-13 | 2015-04-09 | 1.631 | 306,420 | -49,989 | 0.01% | 499,811 |
| 2015-04-10 | 2015-04-08 | 1.577 | 356,409 | -5,555 | 0.01% | 562,099 |
| 2015-04-09 | 2015-04-02 | 1.577 | 361,964 | -24,069 | 0.01% | 570,860 |
| 2015-04-08 | 2015-04-01 | 1.556 | 386,033 | +19,440 | 0.01% | 600,480 |
| 2015-04-02 | 2015-03-31 | 1.653 | 366,593 | -28,697 | 0.01% | 605,881 |
| 2015-04-01 | 2015-03-30 | 1.815 | 395,290 | +30,549 | 0.01% | 717,359 |
| 2015-03-30 | 2015-03-26 | 1.653 | 364,741 | +31,475 | 0.01% | 602,820 |
| 2015-03-25 | 2015-03-23 | 1.502 | 333,266 | +5,554 | 0.01% | 500,400 |
| 2015-03-24 | 2015-03-20 | 1.556 | 327,712 | -31,475 | 0.01% | 509,761 |
| 2015-03-20 | 2015-03-18 | 1.480 | 359,187 | +4,629 | 0.01% | 531,560 |
| 2015-03-19 | 2015-03-17 | 1.502 | 354,558 | +193,479 | 0.01% | 532,370 |
| 2015-03-18 | 2015-03-16 | 1.534 | 161,079 | +61,099 | 0.00% | 247,081 |
| 2015-03-16 | 2015-03-12 | 1.523 | 99,980 | +6,480 | 0.00% | 152,280 |
| 2015-03-09 | 2015-03-05 | 1.534 | 93,500 | -25,920 | 0.00% | 143,421 |
| 2015-03-05 | 2015-03-03 | 1.588 | 119,420 | +13,886 | 0.00% | 189,630 |
| 2015-03-04 | 2015-03-02 | 1.491 | 105,534 | -26,847 | 0.00% | 157,320 |
| 2015-02-12 | 2015-02-10 | 1.826 | 132,381 | -614,690 | 0.00% | 241,671 |
| 2015-02-09 | 2015-02-05 | 1.707 | 747,071 | +610,987 | 0.02% | 1,275,060 |
| 2015-02-05 | 2015-02-03 | 1.599 | 136,084 | -6,480 | 0.00% | 217,561 |
| 2015-02-04 | 2015-02-02 | 1.674 | 142,564 | -11,109 | 0.00% | 238,700 |
| 2015-02-03 | 2015-01-30 | 1.718 | 153,673 | +17,589 | 0.00% | 263,941 |
| 2015-01-27 | 2015-01-23 | 1.372 | 136,084 | +9,258 | 0.00% | 186,691 |
| 2015-01-23 | 2015-01-21 | 1.393 | 126,826 | +7,406 | 0.00% | 176,730 |
| 2015-01-22 | 2015-01-20 | 1.404 | 119,420 | +8,331 | 0.00% | 167,700 |
| 2015-01-21 | 2015-01-19 | 1.393 | 111,089 | -925 | 0.00% | 154,800 |
| 2015-01-20 | 2015-01-16 | 1.372 | 112,014 | +18,514 | 0.00% | 153,669 |
| 2015-01-16 | 2015-01-14 | 1.426 | 93,500 | +2,778 | 0.00% | 133,321 |
| 2015-01-14 | 2015-01-12 | 1.447 | 90,722 | +4,628 | 0.00% | 131,319 |
| 2015-01-09 | 2015-01-07 | 1.458 | 86,094 | +31,475 | 0.00% | 125,550 |
| 2015-01-08 | 2015-01-06 | 1.091 | 54,619 | -3,703 | 0.00% | 59,590 |
| 2014-11-24 | 2014-11-20 | 0.929 | 58,322 | -12,034 | 0.00% | 54,180 |
| 2014-11-19 | 2014-11-17 | 0.907 | 70,356 | -112,015 | 0.00% | 63,840 |
| 2014-11-18 | 2014-11-14 | 0.951 | 182,371 | +9,258 | 0.00% | 173,360 |
| 2014-11-17 | 2014-11-13 | 0.897 | 173,113 | +124,975 | 0.00% | 155,210 |
| 2014-03-25 | 2014-03-21 | 2.139 | 48,138 | -926 | 0.00% | 102,959 |
| 2013-09-03 | 2013-08-30 | 2.560 | 49,064 | +31,475 | 0.00% | 125,610 |
| 2013-08-30 | 2013-08-28 | 2.642 | 17,589 | +547 | 0.00% | 46,474 |
| 2013-08-16 | 2013-08-13 | 3.300 | 17,042 | -8,970 | 0.00% | 56,238 |
| 2013-07-04 | 2013-07-02 | 3.913 | 26,012 | +4,485 | 0.00% | 101,789 |
| 2013-07-02 | 2013-06-27 | 4.013 | 21,527 | +4,485 | 0.00% | 86,399 |
| 2013-06-19 | 2013-06-17 | 4.348 | 17,042 | +4,484 | 0.00% | 74,098 |
| 2013-05-28 | 2013-05-24 | 4.493 | 12,558 | +9,867 | 0.00% | 56,422 |
| 2013-05-15 | 2013-05-13 | 4.694 | 2,691 | +897 | 0.00% | 12,630 |
| 2013-04-10 | 2013-04-08 | 3.958 | 1,794 | -35,879 | 0.00% | 7,100 |
| 2013-04-08 | 2013-04-03 | 3.958 | 37,673 | +897 | 0.00% | 149,101 |
| 2013-03-18 | 2013-03-14 | 4.125 | 36,776 | +897 | 0.00% | 151,700 |
| 2013-02-19 | 2013-02-15 | 3.857 | 35,879 | -8,970 | 0.00% | 138,400 |
| 2013-02-18 | 2013-02-14 | 3.712 | 44,849 | -98,667 | 0.00% | 166,501 |
| 2013-02-15 | 2013-02-08 | 3.501 | 143,516 | +143,516 | 0.00% | 502,401 |
| 2013-01-22 | 2013-01-18 | 3.278 | 0 | -8,970 | ||
| 2013-01-21 | 2013-01-17 | 3.356 | 8,970 | +8,970 | 0.00% | 30,101 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy