History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 120,000 +0 0.00% 55,800
2025-10-13 2025-10-09 0.500 120,000 +0 0.00% 60,000
2025-10-10 2025-10-08 0.500 120,000 +0 0.00% 60,000
2025-10-09 2025-10-06 0.510 120,000 +0 0.00% 61,200
2025-10-08 2025-10-03 0.540 120,000 +0 0.00% 64,800
2025-10-06 2025-10-02 0.530 120,000 +0 0.00% 63,600
2025-10-03 2025-09-30 0.530 120,000 +0 0.00% 63,600
2025-10-02 2025-09-29 0.520 120,000 +0 0.00% 62,400
2025-09-30 2025-09-26 0.490 120,000 +0 0.00% 58,800
2025-09-29 2025-09-25 0.510 120,000 +0 0.00% 61,200
2025-09-26 2025-09-24 0.530 120,000 +0 0.00% 63,600
2025-09-25 2025-09-23 0.530 120,000 +0 0.00% 63,600
2025-09-24 2025-09-22 0.520 120,000 +0 0.00% 62,400
2025-09-23 2025-09-19 0.540 120,000 +0 0.00% 64,800
2025-09-22 2025-09-18 0.530 120,000 +0 0.00% 63,600
2025-09-19 2025-09-17 0.540 120,000 +0 0.00% 64,800
2025-09-18 2025-09-16 0.550 120,000 +0 0.00% 66,000
2025-09-17 2025-09-15 0.540 120,000 +0 0.00% 64,800
2025-09-16 2025-09-12 0.510 120,000 +0 0.00% 61,200
2025-09-15 2025-09-11 0.495 120,000 +0 0.00% 59,400
2025-09-12 2025-09-10 0.510 120,000 +0 0.00% 61,200
2025-09-11 2025-09-09 0.510 120,000 +0 0.00% 61,200
2025-09-10 2025-09-08 0.500 120,000 +0 0.00% 60,000
2025-09-09 2025-09-05 0.455 120,000 +0 0.00% 54,600
2025-09-08 2025-09-04 0.455 120,000 +0 0.00% 54,600
2025-09-05 2025-09-03 0.455 120,000 +0 0.00% 54,600
2025-09-04 2025-09-02 0.445 120,000 +0 0.00% 53,400
2025-09-03 2025-09-01 0.435 120,000 +0 0.00% 52,200
2025-09-02 2025-08-29 0.440 120,000 +0 0.00% 52,800
2025-09-01 2025-08-28 0.450 120,000 +0 0.00% 54,000
2025-08-29 2025-08-27 0.460 120,000 +0 0.00% 55,200
2025-08-28 2025-08-26 0.435 120,000 +0 0.00% 52,200
2025-08-27 2025-08-25 0.450 120,000 +0 0.00% 54,000
2025-08-26 2025-08-22 0.430 120,000 +0 0.00% 51,600
2025-08-25 2025-08-21 0.420 120,000 +0 0.00% 50,400
2025-08-22 2025-08-20 0.395 120,000 +0 0.00% 47,400
2025-08-21 2025-08-19 0.405 120,000 +0 0.00% 48,600
2025-08-20 2025-08-18 0.390 120,000 +0 0.00% 46,800
2025-08-19 2025-08-15 0.385 120,000 +0 0.00% 46,200
2025-08-18 2025-08-14 0.390 120,000 +0 0.00% 46,800
2025-08-15 2025-08-13 0.390 120,000 +0 0.00% 46,800
2025-08-14 2025-08-12 0.385 120,000 +0 0.00% 46,200
2025-08-13 2025-08-11 0.385 120,000 +0 0.00% 46,200
2025-08-12 2025-08-08 0.390 120,000 +0 0.00% 46,800
2025-08-11 2025-08-07 0.390 120,000 +0 0.00% 46,800
2025-08-08 2025-08-06 0.405 120,000 +0 0.00% 48,600
2025-08-07 2025-08-05 0.380 120,000 +0 0.00% 45,600
2025-08-06 2025-08-04 0.370 120,000 +0 0.00% 44,400
2025-08-05 2025-08-01 0.385 120,000 +0 0.00% 46,200
2025-08-04 2025-07-31 0.395 120,000 +0 0.00% 47,400
2025-08-01 2025-07-30 0.405 120,000 +0 0.00% 48,600
2025-07-31 2025-07-29 0.425 120,000 +0 0.00% 51,000
2025-07-30 2025-07-28 0.415 120,000 +0 0.00% 49,800
2025-07-29 2025-07-25 0.385 120,000 +0 0.00% 46,200
2025-07-28 2025-07-24 0.395 120,000 +0 0.00% 47,400
2025-07-25 2025-07-23 0.410 120,000 +0 0.00% 49,200
2025-07-24 2025-07-22 0.415 120,000 +0 0.00% 49,800
2025-07-23 2025-07-21 0.445 120,000 +0 0.00% 53,400
2025-07-22 2025-07-18 0.395 120,000 +0 0.00% 47,400
2025-07-21 2025-07-17 0.395 120,000 +0 0.00% 47,400
2025-07-18 2025-07-16 0.395 120,000 +0 0.00% 47,400
2025-07-17 2025-07-15 0.400 120,000 +0 0.00% 48,000
2025-07-16 2025-07-14 0.395 120,000 +0 0.00% 47,400
2025-07-15 2025-07-11 0.395 120,000 +0 0.00% 47,400
2025-07-14 2025-07-10 0.390 120,000 +0 0.00% 46,800
2025-07-11 2025-07-09 0.395 120,000 +0 0.00% 47,400
2025-07-10 2025-07-08 0.395 120,000 +0 0.00% 47,400
2025-07-09 2025-07-07 0.395 120,000 +0 0.00% 47,400
2025-07-08 2025-07-04 0.400 120,000 +0 0.00% 48,000
2025-07-07 2025-07-03 0.395 120,000 +0 0.00% 47,400
2025-07-04 2025-07-02 0.385 120,000 +0 0.00% 46,200
2025-07-03 2025-06-30 0.385 120,000 +0 0.00% 46,200
2025-07-02 2025-06-27 0.395 120,000 +0 0.00% 47,400
2025-06-30 2025-06-26 0.390 120,000 +0 0.00% 46,800
2025-06-27 2025-06-25 0.385 120,000 +0 0.00% 46,200
2025-06-26 2025-06-24 0.385 120,000 +0 0.00% 46,200
2025-06-25 2025-06-23 0.385 120,000 +0 0.00% 46,200
2025-06-24 2025-06-20 0.365 120,000 +0 0.00% 43,800
2025-06-23 2025-06-19 0.380 120,000 +0 0.00% 45,600
2025-06-20 2025-06-18 0.385 120,000 +0 0.00% 46,200
2025-06-19 2025-06-17 0.365 120,000 +0 0.00% 43,800
2025-06-18 2025-06-16 0.345 120,000 +0 0.00% 41,400
2025-06-17 2025-06-13 0.335 120,000 +0 0.00% 40,200
2025-06-16 2025-06-12 0.325 120,000 +0 0.00% 39,000
2025-06-13 2025-06-11 0.315 120,000 +0 0.00% 37,800
2025-06-12 2025-06-10 0.325 120,000 +0 0.00% 39,000
2025-06-11 2025-06-09 0.320 120,000 +0 0.00% 38,400
2025-06-10 2025-06-06 0.315 120,000 +0 0.00% 37,800
2025-06-09 2025-06-05 0.320 120,000 +0 0.00% 38,400
2025-06-06 2025-06-04 0.320 120,000 +0 0.00% 38,400
2025-06-05 2025-06-03 0.310 120,000 +0 0.00% 37,200
2025-06-04 2025-06-02 0.305 120,000 +0 0.00% 36,600
2025-06-03 2025-05-30 0.285 120,000 +0 0.00% 34,200
2025-06-02 2025-05-29 0.275 120,000 +0 0.00% 33,000
2025-05-30 2025-05-28 0.280 120,000 +0 0.00% 33,600
2025-05-29 2025-05-27 0.280 120,000 +0 0.00% 33,600
2025-05-28 2025-05-26 0.280 120,000 +0 0.00% 33,600
2025-05-27 2025-05-23 0.290 120,000 +0 0.00% 34,800
2025-05-26 2025-05-22 0.280 120,000 +0 0.00% 33,600
2025-05-23 2025-05-21 0.290 120,000 +0 0.00% 34,800
2025-05-22 2025-05-20 0.295 120,000 +0 0.00% 35,400
2025-05-21 2025-05-19 0.290 120,000 +0 0.00% 34,800
2025-05-20 2025-05-16 0.290 120,000 +0 0.00% 34,800
2025-05-19 2025-05-15 0.285 120,000 +0 0.00% 34,200
2025-05-16 2025-05-14 0.285 120,000 +0 0.00% 34,200
2025-05-15 2025-05-13 0.285 120,000 +0 0.00% 34,200
2025-05-14 2025-05-12 0.280 120,000 +0 0.00% 33,600
2025-05-13 2025-05-09 0.285 120,000 +0 0.00% 34,200
2025-05-12 2025-05-08 0.285 120,000 +0 0.00% 34,200
2025-05-09 2025-05-07 0.285 120,000 +0 0.00% 34,200
2025-05-08 2025-05-06 0.290 120,000 +0 0.00% 34,800
2025-05-07 2025-05-02 0.285 120,000 +0 0.00% 34,200
2025-05-06 2025-04-30 0.280 120,000 +0 0.00% 33,600
2025-05-02 2025-04-29 0.275 120,000 +0 0.00% 33,000
2025-04-30 2025-04-28 0.270 120,000 +0 0.00% 32,400
2025-04-29 2025-04-25 0.265 120,000 +0 0.00% 31,800
2025-04-28 2025-04-24 0.260 120,000 +0 0.00% 31,200
2025-04-25 2025-04-23 0.260 120,000 +0 0.00% 31,200
2025-04-24 2025-04-22 0.246 120,000 +0 0.00% 29,520
2025-04-23 2025-04-17 0.260 120,000 +0 0.00% 31,200
2025-04-22 2025-04-16 0.260 120,000 +0 0.00% 31,200
2025-04-17 2025-04-15 0.265 120,000 +0 0.00% 31,800
2025-04-16 2025-04-14 0.265 120,000 +0 0.00% 31,800
2025-04-15 2025-04-11 0.260 120,000 +0 0.00% 31,200
2025-04-14 2025-04-10 0.249 120,000 +0 0.00% 29,880
2025-04-11 2025-04-09 0.249 120,000 +0 0.00% 29,880
2025-04-10 2025-04-08 0.265 120,000 +0 0.00% 31,800
2025-04-09 2025-04-07 0.242 120,000 +0 0.00% 29,040
2025-04-08 2025-04-03 0.265 120,000 +0 0.00% 31,800
2025-04-07 2025-04-02 0.280 120,000 +0 0.00% 33,600
2025-04-03 2025-04-01 0.280 120,000 +0 0.00% 33,600
2025-04-02 2025-03-31 0.295 120,000 +0 0.00% 35,400
2025-04-01 2025-03-28 0.300 120,000 +0 0.00% 36,000
2025-03-31 2025-03-27 0.315 120,000 +0 0.00% 37,800
2025-03-28 2025-03-26 0.315 120,000 +0 0.00% 37,800
2025-03-27 2025-03-25 0.305 120,000 +0 0.00% 36,600
2025-03-26 2025-03-24 0.305 120,000 +0 0.00% 36,600
2025-03-25 2025-03-21 0.300 120,000 +0 0.00% 36,000
2025-03-24 2025-03-20 0.305 120,000 +0 0.00% 36,600
2025-03-21 2025-03-19 0.320 120,000 +0 0.00% 38,400
2025-03-20 2025-03-18 0.320 120,000 +0 0.00% 38,400
2025-03-19 2025-03-17 0.325 120,000 +0 0.00% 39,000
2025-03-18 2025-03-14 0.340 120,000 +0 0.00% 40,800
2025-03-17 2025-03-13 0.320 120,000 +0 0.00% 38,400
2025-03-14 2025-03-12 0.300 120,000 +0 0.00% 36,000
2025-03-13 2025-03-11 0.280 120,000 +0 0.00% 33,600
2025-03-12 2025-03-10 0.295 120,000 +0 0.00% 35,400
2025-03-11 2025-03-07 0.310 120,000 +0 0.00% 37,200
2025-03-10 2025-03-06 0.320 120,000 +0 0.00% 38,400
2025-03-07 2025-03-05 0.310 120,000 +0 0.00% 37,200
2025-03-06 2025-03-04 0.320 120,000 +0 0.00% 38,400
2025-03-05 2025-03-03 0.325 120,000 +0 0.00% 39,000
2025-03-04 2025-02-28 0.315 120,000 +0 0.00% 37,800
2025-03-03 2025-02-27 0.315 120,000 +0 0.00% 37,800
2025-02-28 2025-02-26 0.345 120,000 +0 0.00% 41,400
2025-02-27 2025-02-25 0.340 120,000 +0 0.00% 40,800
2025-02-26 2025-02-24 0.350 120,000 +0 0.00% 42,000
2025-02-25 2025-02-21 0.370 120,000 +0 0.00% 44,400
2025-02-24 2025-02-20 0.370 120,000 +0 0.00% 44,400
2025-02-21 2025-02-19 0.380 120,000 +0 0.00% 45,600
2025-02-20 2025-02-18 0.370 120,000 +0 0.00% 44,400
2025-02-19 2025-02-17 0.365 120,000 +0 0.00% 43,800
2025-02-18 2025-02-14 0.355 120,000 +0 0.00% 42,600
2025-02-17 2025-02-13 0.370 120,000 +0 0.00% 44,400
2025-02-14 2025-02-12 0.350 120,000 +0 0.00% 42,000
2025-02-13 2025-02-11 0.340 120,000 +0 0.00% 40,800
2025-02-12 2025-02-10 0.315 120,000 +0 0.00% 37,800
2025-02-11 2025-02-07 0.315 120,000 +0 0.00% 37,800
2025-02-10 2025-02-06 0.310 120,000 +0 0.00% 37,200
2025-02-07 2025-02-05 0.315 120,000 +0 0.00% 37,800
2025-02-06 2025-02-04 0.315 120,000 +0 0.00% 37,800
2025-02-05 2025-02-03 0.320 120,000 +0 0.00% 38,400
2025-02-04 2025-01-28 0.320 120,000 +0 0.00% 38,400
2025-02-03 2025-01-24 0.260 120,000 +0 0.00% 31,200
2025-01-27 2025-01-23 0.255 120,000 +0 0.00% 30,600
2025-01-24 2025-01-22 0.246 120,000 +0 0.00% 29,520
2025-01-23 2025-01-21 0.220 120,000 +0 0.00% 26,400
2025-01-22 2025-01-20 0.220 120,000 +0 0.00% 26,400
2025-01-21 2025-01-17 0.210 120,000 +0 0.00% 25,200
2025-01-20 2025-01-16 0.209 120,000 +0 0.00% 25,080
2025-01-17 2025-01-15 0.198 120,000 +0 0.00% 23,760
2025-01-16 2025-01-14 0.203 120,000 +0 0.00% 24,360
2025-01-15 2025-01-13 0.205 120,000 +0 0.00% 24,600
2025-01-14 2025-01-10 0.206 120,000 +0 0.00% 24,720
2025-01-13 2025-01-09 0.197 120,000 +0 0.00% 23,640
2025-01-10 2025-01-08 0.203 120,000 +0 0.00% 24,360
2025-01-09 2025-01-07 0.195 120,000 +0 0.00% 23,400
2025-01-08 2025-01-06 0.207 120,000 +0 0.00% 24,840
2025-01-07 2025-01-03 0.209 120,000 +0 0.00% 25,080
2025-01-06 2025-01-02 0.212 120,000 +0 0.00% 25,440
2025-01-03 2024-12-31 0.213 120,000 +0 0.00% 25,560
2025-01-02 2024-12-27 0.207 120,000 +0 0.00% 24,840
2024-12-30 2024-12-24 0.215 120,000 +0 0.00% 25,800
2024-12-27 2024-12-20 0.190 120,000 +0 0.00% 22,800
2024-12-23 2024-12-19 0.190 120,000 +0 0.00% 22,800
2024-12-20 2024-12-18 0.181 120,000 +0 0.00% 21,720
2024-12-19 2024-12-17 0.181 120,000 +0 0.00% 21,720
2024-12-18 2024-12-16 0.179 120,000 +0 0.00% 21,480
2024-12-17 2024-12-13 0.185 120,000 +0 0.00% 22,200
2024-12-16 2024-12-12 0.182 120,000 +0 0.00% 21,840
2024-12-13 2024-12-11 0.180 120,000 +0 0.00% 21,600
2024-12-12 2024-12-10 0.183 120,000 +0 0.00% 21,960
2024-12-11 2024-12-09 0.192 120,000 +0 0.00% 23,040
2024-12-10 2024-12-06 0.180 120,000 +0 0.00% 21,600
2024-12-09 2024-12-05 0.174 120,000 +0 0.00% 20,880
2024-12-06 2024-12-04 0.170 120,000 +0 0.00% 20,400
2024-12-05 2024-12-03 0.186 120,000 +0 0.00% 22,320
2024-12-04 2024-12-02 0.187 120,000 +0 0.00% 22,440
2024-12-03 2024-11-29 0.184 120,000 +0 0.00% 22,080
2024-12-02 2024-11-28 0.170 120,000 +0 0.00% 20,400
2024-11-29 2024-11-27 0.171 120,000 +0 0.00% 20,520
2024-11-28 2024-11-26 0.170 120,000 +0 0.00% 20,400
2024-11-27 2024-11-25 0.178 120,000 +0 0.00% 21,360
2024-11-26 2024-11-22 0.184 120,000 +0 0.00% 22,080
2024-11-25 2024-11-21 0.168 120,000 +0 0.00% 20,160
2024-11-22 2024-11-20 0.160 120,000 +0 0.00% 19,200
2024-11-21 2024-11-19 0.162 120,000 +0 0.00% 19,440
2024-11-20 2024-11-18 0.164 120,000 +0 0.00% 19,680
2024-11-19 2024-11-15 0.165 120,000 +0 0.00% 19,800
2024-11-18 2024-11-14 0.155 120,000 +0 0.00% 18,600
2024-11-15 2024-11-13 0.165 120,000 +0 0.00% 19,800
2024-11-14 2024-11-12 0.165 120,000 +0 0.00% 19,800
2024-11-13 2024-11-11 0.168 120,000 +0 0.00% 20,160
2024-11-12 2024-11-08 0.175 120,000 +0 0.00% 21,000
2024-11-11 2024-11-07 0.165 120,000 +0 0.00% 19,800
2024-11-08 2024-11-06 0.170 120,000 +0 0.00% 20,400
2024-11-07 2024-11-05 0.176 120,000 +0 0.00% 21,120
2024-11-06 2024-11-04 0.164 120,000 +0 0.00% 19,680
2024-11-05 2024-11-01 0.168 120,000 +0 0.00% 20,160
2024-11-04 2024-10-31 0.171 120,000 +0 0.00% 20,520
2024-11-01 2024-10-30 0.164 120,000 +0 0.00% 19,680
2024-10-31 2024-10-29 0.165 120,000 +0 0.00% 19,800
2024-10-30 2024-10-28 0.168 120,000 +0 0.00% 20,160
2024-10-29 2024-10-25 0.171 120,000 +0 0.00% 20,520
2024-10-28 2024-10-24 0.183 120,000 +0 0.00% 21,960
2024-10-25 2024-10-23 0.170 120,000 +0 0.00% 20,400
2024-10-24 2024-10-22 0.174 120,000 +0 0.00% 20,880
2024-10-23 2024-10-21 0.178 120,000 +0 0.00% 21,360
2024-10-22 2024-10-18 0.178 120,000 +0 0.00% 21,360
2024-10-21 2024-10-17 0.162 120,000 +0 0.00% 19,440
2024-10-18 2024-10-16 0.175 120,000 +0 0.00% 21,000
2024-10-17 2024-10-15 0.178 120,000 +0 0.00% 21,360
2024-10-16 2024-10-14 0.178 120,000 +0 0.00% 21,360
2024-10-15 2024-10-10 0.189 120,000 +0 0.00% 22,680
2024-10-14 2024-10-09 0.183 120,000 +0 0.00% 21,960
2024-10-10 2024-10-08 0.178 120,000 +0 0.00% 21,360
2024-10-09 2024-10-07 0.181 120,000 +0 0.00% 21,720
2024-10-08 2024-10-04 0.190 120,000 +0 0.00% 22,800
2024-10-07 2024-10-03 0.181 120,000 +0 0.00% 21,720
2024-10-04 2024-10-02 0.194 120,000 +0 0.00% 23,280
2024-10-03 2024-09-30 0.173 120,000 +0 0.00% 20,760
2024-10-02 2024-09-27 0.163 120,000 +0 0.00% 19,560
2024-09-30 2024-09-26 0.159 120,000 +0 0.00% 19,080
2024-09-27 2024-09-25 0.151 120,000 +0 0.00% 18,120
2024-09-26 2024-09-24 0.150 120,000 +0 0.00% 18,000
2024-09-25 2024-09-23 0.142 120,000 +0 0.00% 17,040
2024-09-24 2024-09-20 0.141 120,000 +0 0.00% 16,920
2024-09-23 2024-09-19 0.152 120,000 +0 0.00% 18,240
2024-09-20 2024-09-17 0.154 120,000 +0 0.00% 18,480
2024-09-19 2024-09-16 0.154 120,000 +0 0.00% 18,480
2024-09-17 2024-09-13 0.154 120,000 +0 0.00% 18,480
2024-09-16 2024-09-12 0.161 120,000 +0 0.00% 19,320
2024-09-13 2024-09-11 0.163 120,000 +0 0.00% 19,560
2024-09-12 2024-09-10 0.166 120,000 +0 0.00% 19,920
2024-09-11 2024-09-09 0.172 120,000 +0 0.00% 20,640
2024-09-10 2024-09-05 0.175 120,000 +0 0.00% 21,000
2024-09-09 2024-09-04 0.180 120,000 +0 0.00% 21,600
2024-09-05 2024-09-03 0.198 120,000 +0 0.00% 23,760
2024-09-04 2024-09-02 0.200 120,000 +0 0.00% 24,000
2024-09-03 2024-08-30 0.207 120,000 +0 0.00% 24,840
2024-09-02 2024-08-29 0.207 120,000 +0 0.00% 24,840
2024-08-30 2024-08-28 0.212 120,000 +0 0.00% 25,440
2024-08-29 2024-08-27 0.210 120,000 +0 0.00% 25,200
2024-08-28 2024-08-26 0.209 120,000 +0 0.00% 25,080
2024-08-27 2024-08-23 0.212 120,000 +0 0.00% 25,440
2024-08-26 2024-08-22 0.202 120,000 +0 0.00% 24,240
2024-08-23 2024-08-21 0.202 120,000 +0 0.00% 24,240
2024-08-22 2024-08-20 0.201 120,000 +0 0.00% 24,120
2024-08-21 2024-08-19 0.205 120,000 +0 0.00% 24,600
2024-08-20 2024-08-16 0.204 120,000 +0 0.00% 24,480
2024-08-19 2024-08-15 0.205 120,000 +0 0.00% 24,600
2024-08-16 2024-08-14 0.199 120,000 +0 0.00% 23,880
2024-08-15 2024-08-13 0.206 120,000 +0 0.00% 24,720
2024-08-14 2024-08-12 0.196 120,000 +0 0.00% 23,520
2024-08-13 2024-08-09 0.204 120,000 +0 0.00% 24,480
2024-08-12 2024-08-08 0.209 120,000 +0 0.00% 25,080
2024-08-09 2024-08-07 0.220 120,000 +0 0.00% 26,400
2024-08-08 2024-08-06 0.177 120,000 +0 0.00% 21,240
2024-08-07 2024-08-05 0.178 120,000 +0 0.00% 21,360
2024-08-06 2024-08-02 0.186 120,000 +0 0.00% 22,320
2024-08-05 2024-08-01 0.189 120,000 +0 0.00% 22,680
2024-08-02 2024-07-31 0.188 120,000 +0 0.00% 22,560
2024-08-01 2024-07-30 0.187 120,000 +0 0.00% 22,440
2024-07-31 2024-07-29 0.190 120,000 +0 0.00% 22,800
2024-07-30 2024-07-26 0.177 120,000 +0 0.00% 21,240
2024-07-29 2024-07-25 0.185 120,000 +0 0.00% 22,200
2024-07-26 2024-07-24 0.194 120,000 +0 0.00% 23,280
2024-07-25 2024-07-23 0.196 120,000 +0 0.00% 23,520
2024-07-24 2024-07-22 0.194 120,000 +0 0.00% 23,280
2024-07-23 2024-07-19 0.194 120,000 +0 0.00% 23,280
2024-07-22 2024-07-18 0.192 120,000 +0 0.00% 23,040
2024-07-19 2024-07-17 0.201 120,000 +0 0.00% 24,120
2024-07-18 2024-07-16 0.202 120,000 +0 0.00% 24,240
2024-07-17 2024-07-15 0.202 120,000 +0 0.00% 24,240
2024-07-16 2024-07-12 0.202 120,000 +0 0.00% 24,240
2024-07-15 2024-07-11 0.204 120,000 +0 0.00% 24,480
2024-07-12 2024-07-10 0.198 120,000 +0 0.00% 23,760
2024-07-11 2024-07-09 0.200 120,000 +0 0.00% 24,000
2024-07-10 2024-07-08 0.202 120,000 +0 0.00% 24,240
2024-07-09 2024-07-05 0.209 120,000 +0 0.00% 25,080
2024-07-08 2024-07-04 0.200 120,000 +0 0.00% 24,000
2024-07-05 2024-07-03 0.204 120,000 +0 0.00% 24,480
2024-07-04 2024-07-02 0.210 120,000 +0 0.00% 25,200
2024-07-03 2024-06-28 0.217 120,000 +0 0.00% 26,040
2024-07-02 2024-06-27 0.217 120,000 +0 0.00% 26,040
2024-06-28 2024-06-26 0.217 120,000 +0 0.00% 26,040
2024-06-27 2024-06-25 0.214 120,000 +0 0.00% 25,680
2024-06-26 2024-06-24 0.216 120,000 +0 0.00% 25,920
2024-06-25 2024-06-21 0.222 120,000 +0 0.00% 26,640
2024-06-24 2024-06-20 0.227 120,000 +0 0.00% 27,240
2024-06-21 2024-06-19 0.219 120,000 +0 0.00% 26,280
2024-06-20 2024-06-18 0.218 120,000 +0 0.00% 26,160
2024-06-19 2024-06-17 0.209 120,000 +0 0.00% 25,080
2024-06-18 2024-06-14 0.222 120,000 +0 0.00% 26,640
2024-06-17 2024-06-13 0.221 120,000 +0 0.00% 26,520
2024-06-14 2024-06-12 0.218 120,000 +0 0.00% 26,160
2024-06-13 2024-06-11 0.234 120,000 +0 0.00% 28,080
2024-06-12 2024-06-07 0.234 120,000 +0 0.00% 28,080
2024-06-11 2024-06-06 0.236 120,000 +0 0.00% 28,320
2024-06-07 2024-06-05 0.232 120,000 +0 0.00% 27,840
2024-06-06 2024-06-04 0.233 120,000 +0 0.00% 27,960
2024-06-05 2024-06-03 0.229 120,000 +0 0.00% 27,480
2024-06-04 2024-05-31 0.226 120,000 +0 0.00% 27,120
2024-06-03 2024-05-30 0.227 120,000 +0 0.00% 27,240
2024-05-31 2024-05-29 0.226 120,000 +0 0.00% 27,120
2024-05-30 2024-05-28 0.227 120,000 +0 0.00% 27,240
2024-05-29 2024-05-27 0.230 120,000 +0 0.00% 27,600
2024-05-28 2024-05-24 0.232 120,000 +0 0.00% 27,840
2024-05-27 2024-05-23 0.234 120,000 +0 0.00% 28,080
2024-05-24 2024-05-22 0.234 120,000 +0 0.00% 28,080
2024-05-23 2024-05-21 0.224 120,000 +0 0.00% 26,880
2024-05-22 2024-05-20 0.225 120,000 +0 0.00% 27,000
2024-05-21 2024-05-17 0.234 120,000 +0 0.00% 28,080
2024-05-20 2024-05-16 0.235 120,000 +0 0.00% 28,200
2024-05-17 2024-05-14 0.233 120,000 +0 0.00% 27,960
2024-05-16 2024-05-13 0.232 120,000 +0 0.00% 27,840
2024-05-14 2024-05-10 0.237 120,000 +0 0.00% 28,440
2024-05-13 2024-05-09 0.219 120,000 +0 0.00% 26,280
2024-05-10 2024-05-08 0.215 120,000 +0 0.00% 25,800
2024-05-09 2024-05-07 0.228 120,000 +0 0.00% 27,360
2024-05-08 2024-05-06 0.239 120,000 +0 0.00% 28,680
2024-05-07 2024-05-03 0.236 120,000 +0 0.00% 28,320
2024-05-06 2024-05-02 0.285 120,000 +0 0.00% 34,200
2024-05-03 2024-04-30 0.224 120,000 +0 0.00% 26,880
2024-05-02 2024-04-29 0.217 120,000 +0 0.00% 26,040
2024-04-30 2024-04-26 0.208 120,000 +0 0.00% 24,960
2024-04-29 2024-04-25 0.210 120,000 +0 0.00% 25,200
2024-04-26 2024-04-24 0.211 120,000 +0 0.00% 25,320
2024-04-25 2024-04-23 0.209 120,000 +0 0.00% 25,080
2024-04-24 2024-04-22 0.205 120,000 +0 0.00% 24,600
2024-04-23 2024-04-19 0.196 120,000 +0 0.00% 23,520
2024-04-22 2024-04-18 0.199 120,000 +0 0.00% 23,880
2024-04-19 2024-04-17 0.207 120,000 +0 0.00% 24,840
2024-04-18 2024-04-16 0.190 120,000 +0 0.00% 22,800
2024-04-17 2024-04-15 0.212 120,000 +0 0.00% 25,440
2024-04-16 2024-04-12 0.212 120,000 +0 0.00% 25,440
2024-04-15 2024-04-11 0.216 120,000 +0 0.00% 25,920
2024-04-12 2024-04-10 0.235 120,000 +0 0.00% 28,200
2024-04-11 2024-04-09 0.243 120,000 +0 0.00% 29,160
2024-04-10 2024-04-08 0.231 120,000 +0 0.00% 27,720
2024-04-09 2024-04-05 0.231 120,000 +0 0.00% 27,720
2024-04-08 2024-04-03 0.225 120,000 +0 0.00% 27,000
2024-04-05 2024-04-02 0.220 120,000 +0 0.00% 26,400
2024-04-03 2024-03-28 0.202 120,000 +0 0.00% 24,240
2024-04-02 2024-03-27 0.210 120,000 +0 0.00% 25,200
2024-03-28 2024-03-26 0.235 120,000 +0 0.00% 28,200
2024-03-27 2024-03-25 0.222 120,000 +0 0.00% 26,640
2024-03-26 2024-03-22 0.239 120,000 +0 0.00% 28,680
2024-03-25 2024-03-21 0.240 120,000 +0 0.00% 28,800
2024-03-22 2024-03-20 0.240 120,000 +0 0.00% 28,800
2024-03-21 2024-03-19 0.255 120,000 +0 0.00% 30,600
2024-03-20 2024-03-18 0.270 120,000 +0 0.00% 32,400
2024-03-19 2024-03-15 0.265 120,000 +0 0.00% 31,800
2024-03-18 2024-03-14 0.260 120,000 +0 0.00% 31,200
2024-03-15 2024-03-13 0.270 120,000 +0 0.00% 32,400
2024-03-14 2024-03-12 0.265 120,000 +0 0.00% 31,800
2024-03-13 2024-03-11 0.270 120,000 +0 0.00% 32,400
2024-03-12 2024-03-08 0.270 120,000 +0 0.00% 32,400
2024-03-11 2024-03-07 0.270 120,000 +0 0.00% 32,400
2024-03-08 2024-03-06 0.260 120,000 +0 0.00% 31,200
2024-03-07 2024-03-05 0.246 120,000 +0 0.00% 29,520
2024-03-06 2024-03-04 0.248 120,000 +0 0.00% 29,760
2024-03-05 2024-03-01 0.280 120,000 +0 0.00% 33,600
2024-03-04 2024-02-29 0.250 120,000 +0 0.00% 30,000
2024-03-01 2024-02-28 0.250 120,000 +0 0.00% 30,000
2024-02-29 2024-02-27 0.255 120,000 +0 0.00% 30,600
2024-02-28 2024-02-26 0.255 120,000 +0 0.00% 30,600
2024-02-27 2024-02-23 0.275 120,000 +0 0.00% 33,000
2024-02-26 2024-02-22 0.260 120,000 +0 0.00% 31,200
2024-02-23 2024-02-21 0.260 120,000 +0 0.00% 31,200
2024-02-22 2024-02-20 0.270 120,000 +0 0.00% 32,400
2024-02-21 2024-02-19 0.275 120,000 +0 0.00% 33,000
2024-02-20 2024-02-16 0.290 120,000 +0 0.00% 34,800
2024-02-19 2024-02-15 0.275 120,000 +0 0.00% 33,000
2024-02-16 2024-02-14 0.285 120,000 +0 0.00% 34,200
2024-02-15 2024-02-09 0.290 120,000 +0 0.00% 34,800
2024-02-14 2024-02-07 0.280 120,000 +0 0.00% 33,600
2024-02-08 2024-02-06 0.290 120,000 +0 0.00% 34,800
2024-02-07 2024-02-05 0.280 120,000 +0 0.00% 33,600
2024-02-06 2024-02-02 0.280 120,000 +0 0.00% 33,600
2024-02-05 2024-02-01 0.300 120,000 +0 0.00% 36,000
2024-02-02 2024-01-31 0.310 120,000 +0 0.00% 37,200
2024-02-01 2024-01-30 0.310 120,000 +0 0.00% 37,200
2024-01-31 2024-01-29 0.315 120,000 +0 0.00% 37,800
2024-01-30 2024-01-26 0.315 120,000 +0 0.00% 37,800
2024-01-29 2024-01-25 0.305 120,000 +0 0.00% 36,600
2024-01-26 2024-01-24 0.305 120,000 +0 0.00% 36,600
2024-01-25 2024-01-23 0.310 120,000 +0 0.00% 37,200
2024-01-24 2024-01-22 0.300 120,000 +0 0.00% 36,000
2024-01-23 2024-01-19 0.300 120,000 +0 0.00% 36,000
2024-01-22 2024-01-18 0.305 120,000 +0 0.00% 36,600
2024-01-19 2024-01-17 0.305 120,000 +0 0.00% 36,600
2024-01-18 2024-01-16 0.300 120,000 +0 0.00% 36,000
2024-01-17 2024-01-15 0.305 120,000 +0 0.00% 36,600
2024-01-16 2024-01-12 0.315 120,000 +0 0.00% 37,800
2024-01-15 2024-01-11 0.300 120,000 +0 0.00% 36,000
2024-01-12 2024-01-10 0.295 120,000 +0 0.00% 35,400
2024-01-11 2024-01-09 0.310 120,000 +0 0.00% 37,200
2024-01-10 2024-01-08 0.310 120,000 +0 0.00% 37,200
2024-01-09 2024-01-05 0.315 120,000 +0 0.00% 37,800
2024-01-08 2024-01-04 0.315 120,000 +0 0.00% 37,800
2024-01-05 2024-01-03 0.330 120,000 +0 0.00% 39,600
2024-01-04 2024-01-02 0.320 120,000 +0 0.00% 38,400
2024-01-03 2023-12-29 0.345 120,000 +0 0.00% 41,400
2024-01-02 2023-12-28 0.365 120,000 +0 0.00% 43,800
2023-12-29 2023-12-27 0.360 120,000 +0 0.00% 43,200
2023-12-28 2023-12-22 0.365 120,000 +0 0.00% 43,800
2023-12-27 2023-12-21 0.365 120,000 +0 0.00% 43,800
2023-12-22 2023-12-20 0.370 120,000 +0 0.00% 44,400
2023-12-21 2023-12-19 0.365 120,000 +0 0.00% 43,800
2023-12-20 2023-12-18 0.355 120,000 +0 0.00% 42,600
2023-12-19 2023-12-15 0.355 120,000 +0 0.00% 42,600
2023-12-18 2023-12-14 0.360 120,000 +0 0.00% 43,200
2023-12-15 2023-12-13 0.375 120,000 +0 0.00% 45,000
2023-12-14 2023-12-12 0.380 120,000 +0 0.00% 45,600
2023-12-13 2023-12-11 0.375 120,000 +0 0.00% 45,000
2023-12-12 2023-12-08 0.360 120,000 +0 0.00% 43,200
2023-12-11 2023-12-07 0.340 120,000 +0 0.00% 40,800
2023-12-08 2023-12-06 0.335 120,000 +0 0.00% 40,200
2023-12-07 2023-12-05 0.345 120,000 +0 0.00% 41,400
2023-12-06 2023-12-04 0.370 120,000 +0 0.00% 44,400
2023-12-05 2023-12-01 0.375 120,000 +0 0.00% 45,000
2023-12-04 2023-11-30 0.375 120,000 +0 0.00% 45,000
2023-12-01 2023-11-29 0.355 120,000 +0 0.00% 42,600
2023-11-30 2023-11-28 0.345 120,000 +0 0.00% 41,400
2023-11-29 2023-11-27 0.335 120,000 +0 0.00% 40,200
2023-11-28 2023-11-24 0.325 120,000 +0 0.00% 39,000
2023-11-27 2023-11-23 0.320 120,000 +0 0.00% 38,400
2023-11-24 2023-11-22 0.315 120,000 +0 0.00% 37,800
2023-11-23 2023-11-21 0.320 120,000 +0 0.00% 38,400
2023-11-22 2023-11-20 0.320 120,000 +0 0.00% 38,400
2023-11-21 2023-11-17 0.320 120,000 +0 0.00% 38,400
2023-11-20 2023-11-16 0.320 120,000 +0 0.00% 38,400
2023-11-17 2023-11-15 0.305 120,000 +0 0.00% 36,600
2023-11-16 2023-11-14 0.305 120,000 +0 0.00% 36,600
2023-11-15 2023-11-13 0.305 120,000 +0 0.00% 36,600
2023-11-14 2023-11-10 0.315 120,000 +0 0.00% 37,800
2023-11-13 2023-11-09 0.315 120,000 +0 0.00% 37,800
2023-11-10 2023-11-08 0.310 120,000 +0 0.00% 37,200
2023-11-09 2023-11-07 0.320 120,000 +0 0.00% 38,400
2023-11-08 2023-11-06 0.315 120,000 +0 0.00% 37,800
2023-11-07 2023-11-03 0.310 120,000 +0 0.00% 37,200
2023-11-06 2023-11-02 0.310 120,000 +0 0.00% 37,200
2023-11-03 2023-11-01 0.330 120,000 +0 0.00% 39,600
2023-11-02 2023-10-31 0.335 120,000 +0 0.00% 40,200
2023-11-01 2023-10-30 0.330 120,000 +0 0.00% 39,600
2023-10-31 2023-10-27 0.325 120,000 +0 0.00% 39,000
2023-10-30 2023-10-26 0.335 120,000 +0 0.00% 40,200
2023-10-27 2023-10-25 0.350 120,000 +0 0.00% 42,000
2023-10-26 2023-10-24 0.345 120,000 +0 0.00% 41,400
2023-10-25 2023-10-20 0.345 120,000 +0 0.00% 41,400
2023-10-24 2023-10-19 0.345 120,000 +0 0.00% 41,400
2023-10-20 2023-10-18 0.345 120,000 +0 0.00% 41,400
2023-10-19 2023-10-17 0.380 120,000 +0 0.00% 45,600
2023-10-18 2023-10-16 0.375 120,000 +0 0.00% 45,000
2023-10-17 2023-10-13 0.380 120,000 +0 0.00% 45,600
2023-10-16 2023-10-12 0.380 120,000 +0 0.00% 45,600
2023-10-13 2023-10-11 0.360 120,000 +0 0.00% 43,200
2023-10-12 2023-10-10 0.360 120,000 +0 0.00% 43,200
2023-10-11 2023-10-09 0.350 120,000 +0 0.00% 42,000
2023-10-10 2023-10-06 0.345 120,000 +0 0.00% 41,400
2023-10-09 2023-10-05 0.350 120,000 +0 0.00% 42,000
2023-10-06 2023-10-04 0.350 120,000 +0 0.00% 42,000
2023-10-05 2023-10-03 0.350 120,000 +0 0.00% 42,000
2023-10-04 2023-09-29 0.355 120,000 +0 0.00% 42,600
2023-10-03 2023-09-28 0.340 120,000 +0 0.00% 40,800
2023-09-29 2023-09-27 0.355 120,000 +0 0.00% 42,600
2023-09-28 2023-09-26 0.350 120,000 +0 0.00% 42,000
2023-09-27 2023-09-25 0.350 120,000 +0 0.00% 42,000
2023-09-26 2023-09-22 0.375 120,000 +0 0.00% 45,000
2023-09-25 2023-09-21 0.355 120,000 +0 0.00% 42,600
2023-09-22 2023-09-20 0.375 120,000 +0 0.00% 45,000
2023-09-21 2023-09-19 0.365 120,000 +0 0.00% 43,800
2023-09-20 2023-09-18 0.350 120,000 +0 0.00% 42,000
2023-09-19 2023-09-15 0.345 120,000 +0 0.00% 41,400
2023-09-18 2023-09-14 0.360 120,000 +0 0.00% 43,200
2023-09-15 2023-09-13 0.390 120,000 +0 0.00% 46,800
2023-09-14 2023-09-12 0.390 120,000 +0 0.00% 46,800
2023-09-13 2023-09-11 0.410 120,000 +0 0.00% 49,200
2023-09-12 2023-09-07 0.340 120,000 +0 0.00% 40,800
2023-09-11 2023-09-06 0.335 120,000 +0 0.00% 40,200
2023-09-07 2023-09-05 0.325 120,000 +0 0.00% 39,000
2023-09-06 2023-09-04 0.320 120,000 +0 0.00% 38,400
2023-09-05 2023-08-31 0.320 120,000 +0 0.00% 38,400
2023-09-04 2023-08-30 0.335 120,000 +0 0.00% 40,200
2023-08-31 2023-08-29 0.330 120,000 +0 0.00% 39,600
2023-08-30 2023-08-28 0.330 120,000 +0 0.00% 39,600
2023-08-29 2023-08-25 0.325 120,000 +0 0.00% 39,000
2023-08-28 2023-08-24 0.320 120,000 +0 0.00% 38,400
2023-08-25 2023-08-23 0.320 120,000 +0 0.00% 38,400
2023-08-24 2023-08-22 0.335 120,000 +0 0.00% 40,200
2023-08-23 2023-08-21 0.330 120,000 +0 0.00% 39,600
2023-08-22 2023-08-18 0.340 120,000 +0 0.00% 40,800
2023-08-21 2023-08-17 0.340 120,000 +0 0.00% 40,800
2023-08-18 2023-08-16 0.330 120,000 +0 0.00% 39,600
2023-08-17 2023-08-15 0.345 120,000 +0 0.00% 41,400
2023-08-16 2023-08-14 0.340 120,000 +0 0.00% 40,800
2023-08-15 2023-08-11 0.335 120,000 +0 0.00% 40,200
2023-08-14 2023-08-10 0.340 120,000 +0 0.00% 40,800
2023-08-11 2023-08-09 0.340 120,000 +0 0.00% 40,800
2023-08-10 2023-08-08 0.330 120,000 +0 0.00% 39,600
2023-08-09 2023-08-07 0.330 120,000 +0 0.00% 39,600
2023-08-08 2023-08-04 0.340 120,000 +0 0.00% 40,800
2023-08-07 2023-08-03 0.355 120,000 +0 0.00% 42,600
2023-08-04 2023-08-02 0.360 120,000 +0 0.00% 43,200
2023-08-03 2023-08-01 0.370 120,000 +0 0.00% 44,400
2023-08-02 2023-07-31 0.380 120,000 +0 0.00% 45,600
2023-08-01 2023-07-28 0.390 120,000 +0 0.00% 46,800
2023-07-31 2023-07-27 0.380 120,000 +0 0.00% 45,600
2023-07-28 2023-07-26 0.380 120,000 +0 0.00% 45,600
2023-07-27 2023-07-25 0.330 120,000 +0 0.00% 39,600
2023-07-26 2023-07-24 0.300 120,000 +0 0.00% 36,000
2023-07-25 2023-07-21 0.315 120,000 +0 0.00% 37,800
2023-07-24 2023-07-20 0.315 120,000 +0 0.00% 37,800
2023-07-21 2023-07-19 0.330 120,000 +0 0.00% 39,600
2023-07-20 2023-07-18 0.365 120,000 +0 0.00% 43,800
2023-07-19 2023-07-14 0.375 120,000 +0 0.00% 45,000
2023-07-18 2023-07-13 0.385 120,000 +0 0.00% 46,200
2023-07-14 2023-07-12 0.380 120,000 +0 0.00% 45,600
2023-07-13 2023-07-11 0.390 120,000 +0 0.00% 46,800
2023-07-12 2023-07-10 0.385 120,000 +0 0.00% 46,200
2023-07-11 2023-07-07 0.380 120,000 +0 0.00% 45,600
2023-07-10 2023-07-06 0.380 120,000 +0 0.00% 45,600
2023-07-07 2023-07-05 0.390 120,000 +0 0.00% 46,800
2023-07-06 2023-07-04 0.390 120,000 +0 0.00% 46,800
2023-07-05 2023-07-03 0.400 120,000 +0 0.00% 48,000
2023-07-04 2023-06-30 0.400 120,000 +0 0.00% 48,000
2023-07-03 2023-06-29 0.405 120,000 +0 0.00% 48,600
2023-06-30 2023-06-28 0.395 120,000 +0 0.00% 47,400
2023-06-29 2023-06-27 0.410 120,000 +0 0.00% 49,200
2023-06-28 2023-06-26 0.405 120,000 +0 0.00% 48,600
2023-06-27 2023-06-23 0.415 120,000 +0 0.00% 49,800
2023-06-26 2023-06-21 0.410 120,000 +0 0.00% 49,200
2023-06-23 2023-06-20 0.450 120,000 +0 0.00% 54,000
2023-06-21 2023-06-19 0.390 120,000 +0 0.00% 46,800
2023-06-20 2023-06-16 0.350 120,000 +0 0.00% 42,000
2023-06-19 2023-06-15 0.325 120,000 +0 0.00% 39,000
2023-06-16 2023-06-14 0.325 120,000 +0 0.00% 39,000
2023-06-15 2023-06-13 0.310 120,000 +0 0.00% 37,200
2023-06-14 2023-06-12 0.305 120,000 +0 0.00% 36,600
2023-06-13 2023-06-09 0.295 120,000 +0 0.00% 35,400
2023-06-12 2023-06-08 0.290 120,000 +0 0.00% 34,800
2023-06-09 2023-06-07 0.295 120,000 +0 0.00% 35,400
2023-06-08 2023-06-06 0.270 120,000 +0 0.00% 32,400
2023-06-07 2023-06-05 0.290 120,000 +0 0.00% 34,800
2023-06-06 2023-06-02 0.300 120,000 +0 0.00% 36,000
2023-06-05 2023-06-01 0.305 120,000 +0 0.00% 36,600
2023-06-02 2023-05-31 0.320 120,000 +0 0.00% 38,400
2023-06-01 2023-05-30 0.330 120,000 +0 0.00% 39,600
2023-05-31 2023-05-29 0.315 120,000 +0 0.00% 37,800
2023-05-30 2023-05-25 0.310 120,000 +0 0.00% 37,200
2023-05-29 2023-05-24 0.290 120,000 +0 0.00% 34,800
2023-05-25 2023-05-23 0.300 120,000 +0 0.00% 36,000
2023-05-24 2023-05-22 0.315 120,000 +0 0.00% 37,800
2023-05-23 2023-05-19 0.310 120,000 +0 0.00% 37,200
2023-05-22 2023-05-18 0.315 120,000 +0 0.00% 37,800
2023-05-19 2023-05-17 0.335 120,000 +0 0.00% 40,200
2023-05-18 2023-05-16 0.355 120,000 +0 0.00% 42,600
2023-05-17 2023-05-15 0.355 120,000 +0 0.00% 42,600
2023-05-16 2023-05-12 0.375 120,000 +0 0.00% 45,000
2023-05-15 2023-05-11 0.375 120,000 +0 0.00% 45,000
2023-05-12 2023-05-10 0.380 120,000 +0 0.00% 45,600
2023-05-11 2023-05-09 0.400 120,000 +0 0.00% 48,000
2023-05-10 2023-05-08 0.390 120,000 +0 0.00% 46,800
2023-05-09 2023-05-05 0.380 120,000 +0 0.00% 45,600
2023-05-08 2023-05-04 0.380 120,000 +0 0.00% 45,600
2023-05-05 2023-05-03 0.370 120,000 +0 0.00% 44,400
2023-05-04 2023-05-02 0.390 120,000 +0 0.00% 46,800
2023-05-03 2023-04-28 0.390 120,000 +0 0.00% 46,800
2023-05-02 2023-04-27 0.400 120,000 +0 0.00% 48,000
2023-04-28 2023-04-26 0.405 120,000 +0 0.00% 48,600
2023-04-27 2023-04-25 0.420 120,000 +0 0.00% 50,400
2023-04-26 2023-04-24 0.420 120,000 +0 0.00% 50,400
2023-04-25 2023-04-21 0.400 120,000 +0 0.00% 48,000
2023-04-24 2023-04-20 0.380 120,000 +0 0.00% 45,600
2023-04-21 2023-04-19 0.380 120,000 +0 0.00% 45,600
2023-04-20 2023-04-18 0.390 120,000 +0 0.00% 46,800
2023-04-19 2023-04-17 0.400 120,000 +0 0.00% 48,000
2023-04-18 2023-04-14 0.400 120,000 +0 0.00% 48,000
2023-04-17 2023-04-13 0.410 120,000 +0 0.00% 49,200
2023-04-14 2023-04-12 0.385 120,000 +0 0.00% 46,200
2023-04-13 2023-04-11 0.385 120,000 +0 0.00% 46,200
2023-04-12 2023-04-06 0.410 120,000 +0 0.00% 49,200
2023-04-11 2023-04-04 0.425 120,000 +0 0.00% 51,000
2023-04-06 2023-04-03 0.440 120,000 +0 0.00% 52,800
2023-04-04 2023-03-31 0.430 120,000 +0 0.00% 51,600
2023-04-03 2023-03-30 0.430 120,000 +0 0.00% 51,600
2023-03-31 2023-03-29 0.430 120,000 +0 0.00% 51,600
2023-03-30 2023-03-28 0.440 120,000 +0 0.00% 52,800
2023-03-29 2023-03-27 0.455 120,000 +0 0.00% 54,600
2023-03-28 2023-03-24 0.410 120,000 +0 0.00% 49,200
2023-03-27 2023-03-23 0.395 120,000 +0 0.00% 47,400
2023-03-24 2023-03-22 0.385 120,000 +0 0.00% 46,200
2023-03-23 2023-03-21 0.380 120,000 +0 0.00% 45,600
2023-03-22 2023-03-20 0.400 120,000 +0 0.00% 48,000
2023-03-21 2023-03-17 0.410 120,000 +0 0.00% 49,200
2023-03-20 2023-03-16 0.375 120,000 +0 0.00% 45,000
2023-03-17 2023-03-15 0.395 120,000 +0 0.00% 47,400
2023-03-16 2023-03-14 0.410 120,000 +0 0.00% 49,200
2023-03-15 2023-03-13 0.400 120,000 +0 0.00% 48,000
2023-03-14 2023-03-10 0.440 120,000 +0 0.00% 52,800
2023-03-13 2023-03-09 0.450 120,000 +0 0.00% 54,000
2023-03-10 2023-03-08 0.465 120,000 +0 0.00% 55,800
2023-03-09 2023-03-07 0.500 120,000 +0 0.00% 60,000
2023-03-08 2023-03-06 0.440 120,000 +0 0.00% 52,800
2023-03-07 2023-03-03 0.440 120,000 +0 0.00% 52,800
2023-03-06 2023-03-02 0.460 120,000 +0 0.00% 55,200
2023-03-03 2023-03-01 0.405 120,000 +0 0.00% 48,600
2023-03-02 2023-02-28 0.350 120,000 +0 0.00% 42,000
2023-03-01 2023-02-27 0.355 120,000 +0 0.00% 42,600
2023-02-28 2023-02-24 0.360 120,000 +0 0.00% 43,200
2023-02-27 2023-02-23 0.355 120,000 +0 0.00% 42,600
2023-02-24 2023-02-22 0.365 120,000 +0 0.00% 43,800
2023-02-23 2023-02-21 0.360 120,000 +0 0.00% 43,200
2023-02-22 2023-02-20 0.390 120,000 +0 0.00% 46,800
2023-02-21 2023-02-17 0.410 120,000 +0 0.00% 49,200
2023-02-20 2023-02-16 0.425 120,000 +0 0.00% 51,000
2023-02-17 2023-02-15 0.420 120,000 +0 0.00% 50,400
2023-02-16 2023-02-14 0.435 120,000 +0 0.00% 52,200
2023-02-15 2023-02-13 0.435 120,000 +0 0.00% 52,200
2023-02-14 2023-02-10 0.455 120,000 +0 0.00% 54,600
2023-02-13 2023-02-09 0.495 120,000 +0 0.00% 59,400
2023-02-10 2023-02-08 0.495 120,000 +0 0.00% 59,400
2023-02-09 2023-02-07 0.500 120,000 +0 0.00% 60,000
2023-02-08 2023-02-06 0.520 120,000 +0 0.00% 62,400
2023-02-07 2023-02-03 0.510 120,000 +0 0.00% 61,200
2023-02-06 2023-02-02 0.495 120,000 +0 0.00% 59,400
2023-02-03 2023-02-01 0.520 120,000 +0 0.00% 62,400
2023-02-02 2023-01-31 0.550 120,000 +0 0.00% 66,000
2023-02-01 2023-01-30 0.560 120,000 +0 0.00% 67,200
2023-01-31 2023-01-27 0.530 120,000 +0 0.00% 63,600
2023-01-30 2023-01-26 0.590 120,000 +0 0.00% 70,800
2023-01-27 2023-01-20 0.475 120,000 +0 0.00% 57,000
2023-01-26 2023-01-19 0.365 120,000 +0 0.00% 43,800
2023-01-20 2023-01-18 0.305 120,000 +0 0.00% 36,600
2023-01-19 2023-01-17 0.300 120,000 +0 0.00% 36,000
2023-01-18 2023-01-16 0.295 120,000 +0 0.00% 35,400
2023-01-17 2023-01-13 0.295 120,000 +0 0.00% 35,400
2023-01-16 2023-01-12 0.295 120,000 +0 0.00% 35,400
2023-01-13 2023-01-11 0.295 120,000 +0 0.00% 35,400
2023-01-12 2023-01-10 0.290 120,000 +0 0.00% 34,800
2023-01-11 2023-01-09 0.290 120,000 +0 0.00% 34,800
2023-01-10 2023-01-06 0.295 120,000 +0 0.00% 35,400
2023-01-09 2023-01-05 0.295 120,000 +0 0.00% 35,400
2023-01-06 2023-01-04 0.290 120,000 +0 0.00% 34,800
2023-01-05 2023-01-03 0.295 120,000 +0 0.00% 35,400
2023-01-04 2022-12-30 0.290 120,000 +0 0.00% 34,800
2023-01-03 2022-12-29 0.300 120,000 +0 0.00% 36,000
2022-12-30 2022-12-28 0.290 120,000 +0 0.00% 34,800
2022-12-29 2022-12-23 0.300 120,000 +0 0.00% 36,000
2022-12-28 2022-12-22 0.300 120,000 +0 0.00% 36,000
2022-12-23 2022-12-21 0.300 120,000 +0 0.00% 36,000
2022-12-22 2022-12-20 0.290 120,000 +0 0.00% 34,800
2022-12-21 2022-12-19 0.285 120,000 +0 0.00% 34,200
2022-12-20 2022-12-16 0.290 120,000 +0 0.00% 34,800
2022-12-19 2022-12-15 0.290 120,000 +0 0.00% 34,800
2022-12-16 2022-12-14 0.300 120,000 +0 0.00% 36,000
2022-12-15 2022-12-13 0.295 120,000 +0 0.00% 35,400
2022-12-14 2022-12-12 0.295 120,000 +0 0.00% 35,400
2022-12-13 2022-12-09 0.290 120,000 +0 0.00% 34,800
2022-12-12 2022-12-08 0.300 120,000 +0 0.00% 36,000
2022-12-09 2022-12-07 0.290 120,000 +0 0.00% 34,800
2022-12-08 2022-12-06 0.285 120,000 +0 0.00% 34,200
2022-12-07 2022-12-05 0.280 120,000 +0 0.00% 33,600
2022-12-06 2022-12-02 0.275 120,000 +0 0.00% 33,000
2022-12-05 2022-12-01 0.275 120,000 +0 0.00% 33,000
2022-12-02 2022-11-30 0.285 120,000 +0 0.00% 34,200
2022-12-01 2022-11-29 0.275 120,000 +0 0.00% 33,000
2022-11-30 2022-11-28 0.275 120,000 +0 0.00% 33,000
2022-11-29 2022-11-25 0.275 120,000 +0 0.00% 33,000
2022-11-28 2022-11-24 0.280 120,000 +0 0.00% 33,600
2022-11-25 2022-11-23 0.280 120,000 +0 0.00% 33,600
2022-11-24 2022-11-22 0.295 120,000 +0 0.00% 35,400
2022-11-23 2022-11-21 0.275 120,000 +0 0.00% 33,000
2022-11-22 2022-11-18 0.275 120,000 +0 0.00% 33,000
2022-11-21 2022-11-17 0.265 120,000 +0 0.00% 31,800
2022-11-18 2022-11-16 0.275 120,000 +0 0.00% 33,000
2022-11-17 2022-11-15 0.265 120,000 +0 0.00% 31,800
2022-11-16 2022-11-14 0.265 120,000 +0 0.00% 31,800
2022-11-15 2022-11-11 0.265 120,000 +0 0.00% 31,800
2022-11-14 2022-11-10 0.270 120,000 +0 0.00% 32,400
2022-11-11 2022-11-09 0.265 120,000 +0 0.00% 31,800
2022-11-10 2022-11-08 0.265 120,000 +0 0.00% 31,800
2022-11-09 2022-11-07 0.280 120,000 +0 0.00% 33,600
2022-11-08 2022-11-04 0.285 120,000 +0 0.00% 34,200
2022-11-07 2022-11-03 0.285 120,000 +0 0.00% 34,200
2022-11-04 2022-11-02 0.285 120,000 +0 0.00% 34,200
2022-11-03 2022-11-01 0.285 120,000 +0 0.00% 34,200
2022-11-02 2022-10-31 0.290 120,000 +0 0.00% 34,800
2022-11-01 2022-10-28 0.290 120,000 +0 0.00% 34,800
2022-10-31 2022-10-27 0.285 120,000 +0 0.00% 34,200
2022-10-28 2022-10-26 0.295 120,000 +0 0.00% 35,400
2022-10-27 2022-10-25 0.285 120,000 +0 0.00% 34,200
2022-10-26 2022-10-24 0.290 120,000 +0 0.00% 34,800
2022-10-25 2022-10-21 0.275 120,000 +0 0.00% 33,000
2022-10-24 2022-10-20 0.275 120,000 +0 0.00% 33,000
2022-10-21 2022-10-19 0.280 120,000 +0 0.00% 33,600
2022-10-20 2022-10-18 0.275 120,000 +0 0.00% 33,000
2022-10-19 2022-10-17 0.285 120,000 +0 0.00% 34,200
2022-10-18 2022-10-14 0.280 120,000 +0 0.00% 33,600
2022-10-17 2022-10-13 0.280 120,000 +0 0.00% 33,600
2022-10-14 2022-10-12 0.270 120,000 +0 0.00% 32,400
2022-10-13 2022-10-11 0.280 120,000 +0 0.00% 33,600
2022-10-12 2022-10-10 0.260 120,000 +0 0.00% 31,200
2022-10-11 2022-10-07 0.275 120,000 +0 0.00% 33,000
2022-10-10 2022-10-06 0.260 120,000 +0 0.00% 31,200
2022-10-07 2022-10-05 0.225 120,000 +0 0.00% 27,000
2022-10-06 2022-10-03 0.245 120,000 +0 0.00% 29,400
2022-10-05 2022-09-30 0.235 120,000 +0 0.00% 28,200
2022-10-03 2022-09-29 0.235 120,000 +0 0.00% 28,200
2022-09-30 2022-09-28 0.255 120,000 +0 0.00% 30,600
2022-09-29 2022-09-27 0.255 120,000 +0 0.00% 30,600
2022-09-28 2022-09-26 0.255 120,000 +0 0.00% 30,600
2022-09-27 2022-09-23 0.265 120,000 +0 0.00% 31,800
2022-09-26 2022-09-22 0.265 120,000 +0 0.00% 31,800
2022-09-23 2022-09-21 0.250 120,000 +0 0.00% 30,000
2022-09-22 2022-09-20 0.250 120,000 +0 0.00% 30,000
2022-09-21 2022-09-19 0.260 120,000 +0 0.00% 31,200
2022-09-20 2022-09-16 0.270 120,000 +0 0.00% 32,400
2022-09-19 2022-09-15 0.270 120,000 +0 0.00% 32,400
2022-09-16 2022-09-14 0.270 120,000 +0 0.00% 32,400
2022-09-15 2022-09-13 0.270 120,000 +0 0.00% 32,400
2022-09-14 2022-09-09 0.280 120,000 +0 0.00% 33,600
2022-09-13 2022-09-08 0.290 120,000 +0 0.00% 34,800
2022-09-09 2022-09-07 0.290 120,000 +0 0.00% 34,800
2022-09-08 2022-09-06 0.290 120,000 +0 0.00% 34,800
2022-09-07 2022-09-05 0.275 120,000 +0 0.00% 33,000
2022-09-06 2022-09-02 0.280 120,000 +0 0.00% 33,600
2022-09-05 2022-09-01 0.275 120,000 +0 0.00% 33,000
2022-09-02 2022-08-31 0.275 120,000 +0 0.00% 33,000
2022-09-01 2022-08-30 0.280 120,000 +0 0.00% 33,600
2022-08-31 2022-08-29 0.280 120,000 +0 0.00% 33,600
2022-08-30 2022-08-26 0.280 120,000 +0 0.00% 33,600
2022-08-29 2022-08-25 0.295 120,000 +0 0.00% 35,400
2022-08-26 2022-08-24 0.280 120,000 +0 0.00% 33,600
2022-08-25 2022-08-23 0.275 120,000 +0 0.00% 33,000
2022-08-24 2022-08-22 0.275 120,000 +0 0.00% 33,000
2022-08-23 2022-08-19 0.300 120,000 +0 0.00% 36,000
2022-08-22 2022-08-18 0.280 120,000 +0 0.00% 33,600
2022-08-19 2022-08-17 0.275 120,000 +0 0.00% 33,000
2022-08-18 2022-08-16 0.285 120,000 +0 0.00% 34,200
2022-08-17 2022-08-15 0.280 120,000 +0 0.00% 33,600
2022-08-16 2022-08-12 0.280 120,000 +0 0.00% 33,600
2022-08-15 2022-08-11 0.280 120,000 +0 0.00% 33,600
2022-08-12 2022-08-10 0.270 120,000 +0 0.00% 32,400
2022-08-11 2022-08-09 0.300 120,000 +0 0.00% 36,000
2022-08-10 2022-08-08 0.300 120,000 +0 0.00% 36,000
2022-08-09 2022-08-05 0.280 120,000 +0 0.00% 33,600
2022-08-08 2022-08-04 0.275 120,000 +0 0.00% 33,000
2022-08-05 2022-08-03 0.275 120,000 +0 0.00% 33,000
2022-08-04 2022-08-02 0.275 120,000 +0 0.00% 33,000
2022-08-03 2022-08-01 0.275 120,000 +0 0.00% 33,000
2022-08-02 2022-07-29 0.290 120,000 +0 0.00% 34,800
2022-08-01 2022-07-28 0.295 120,000 +0 0.00% 35,400
2022-07-29 2022-07-27 0.255 120,000 +0 0.00% 30,600
2022-07-28 2022-07-26 0.242 120,000 +0 0.00% 29,040
2022-07-27 2022-07-25 0.232 120,000 +0 0.00% 27,840
2022-07-26 2022-07-22 0.241 120,000 +0 0.00% 28,920
2022-07-25 2022-07-21 0.234 120,000 +0 0.00% 28,080
2022-07-22 2022-07-20 0.233 120,000 +0 0.00% 27,960
2022-07-21 2022-07-19 0.242 120,000 +0 0.00% 29,040
2022-07-20 2022-07-18 0.230 120,000 +0 0.00% 27,600
2022-07-19 2022-07-15 0.260 120,000 +0 0.00% 31,200
2022-07-18 2022-07-14 0.270 120,000 +0 0.00% 32,400
2022-07-15 2022-07-13 0.270 120,000 +0 0.00% 32,400
2022-07-14 2022-07-12 0.270 120,000 +0 0.00% 32,400
2022-07-13 2022-07-11 0.270 120,000 +0 0.00% 32,400
2022-07-12 2022-07-08 0.275 120,000 +0 0.00% 33,000
2022-07-11 2022-07-07 0.275 120,000 +0 0.00% 33,000
2022-07-08 2022-07-06 0.275 120,000 +0 0.00% 33,000
2022-07-07 2022-07-05 0.275 120,000 +0 0.00% 33,000
2022-07-06 2022-07-04 0.280 120,000 +0 0.00% 33,600
2022-07-05 2022-06-30 0.275 120,000 +0 0.00% 33,000
2022-07-04 2022-06-29 0.275 120,000 +0 0.00% 33,000
2022-06-30 2022-06-28 0.275 120,000 +0 0.00% 33,000
2022-06-29 2022-06-27 0.275 120,000 +0 0.00% 33,000
2022-06-28 2022-06-24 0.275 120,000 +0 0.00% 33,000
2022-06-27 2022-06-23 0.280 120,000 +0 0.00% 33,600
2022-06-24 2022-06-22 0.280 120,000 +0 0.00% 33,600
2022-06-23 2022-06-21 0.295 120,000 +0 0.00% 35,400
2022-06-22 2022-06-20 0.270 120,000 +0 0.00% 32,400
2022-06-21 2022-06-17 0.285 120,000 +0 0.00% 34,200
2022-06-20 2022-06-16 0.285 120,000 +0 0.00% 34,200
2022-06-17 2022-06-15 0.285 120,000 +0 0.00% 34,200
2022-06-16 2022-06-14 0.285 120,000 +0 0.00% 34,200
2022-06-15 2022-06-13 0.290 120,000 +0 0.00% 34,800
2022-06-14 2022-06-10 0.305 120,000 +0 0.00% 36,600
2022-06-13 2022-06-09 0.305 120,000 +0 0.00% 36,600
2022-06-10 2022-06-08 0.310 120,000 +0 0.00% 37,200
2022-06-09 2022-06-07 0.310 120,000 +0 0.00% 37,200
2022-06-08 2022-06-06 0.305 120,000 +0 0.00% 36,600
2022-06-07 2022-06-02 0.305 120,000 +0 0.00% 36,600
2022-06-06 2022-06-01 0.305 120,000 +0 0.00% 36,600
2022-06-02 2022-05-31 0.310 120,000 +0 0.00% 37,200
2022-06-01 2022-05-30 0.305 120,000 +0 0.00% 36,600
2022-05-31 2022-05-27 0.305 120,000 +0 0.00% 36,600
2022-05-30 2022-05-26 0.305 120,000 +0 0.00% 36,600
2022-05-27 2022-05-25 0.295 120,000 +0 0.00% 35,400
2022-05-26 2022-05-24 0.295 120,000 +0 0.00% 35,400
2022-05-25 2022-05-23 0.305 120,000 +0 0.00% 36,600
2022-05-24 2022-05-20 0.310 120,000 +0 0.00% 37,200
2022-05-23 2022-05-19 0.310 120,000 +0 0.00% 37,200
2022-05-20 2022-05-18 0.300 120,000 +0 0.00% 36,000
2022-05-19 2022-05-17 0.300 120,000 +0 0.00% 36,000
2022-05-18 2022-05-16 0.300 120,000 +0 0.00% 36,000
2022-05-17 2022-05-13 0.315 120,000 +0 0.00% 37,800
2022-05-16 2022-05-12 0.290 120,000 +0 0.00% 34,800
2022-05-13 2022-05-11 0.290 120,000 +0 0.00% 34,800
2022-05-12 2022-05-10 0.290 120,000 +0 0.00% 34,800
2022-05-11 2022-05-06 0.285 120,000 +0 0.00% 34,200
2022-05-10 2022-05-05 0.295 120,000 +0 0.00% 35,400
2022-05-06 2022-05-04 0.300 120,000 +0 0.00% 36,000
2022-05-05 2022-05-03 0.300 120,000 +0 0.00% 36,000
2022-05-04 2022-04-29 0.305 120,000 +0 0.00% 36,600
2022-05-03 2022-04-28 0.310 120,000 +0 0.00% 37,200
2022-04-29 2022-04-27 0.300 120,000 +0 0.00% 36,000
2022-04-28 2022-04-26 0.290 120,000 +0 0.00% 34,800
2022-04-27 2022-04-25 0.305 120,000 +0 0.00% 36,600
2022-04-26 2022-04-22 0.310 120,000 +0 0.00% 37,200
2022-04-25 2022-04-21 0.310 120,000 +0 0.00% 37,200
2022-04-22 2022-04-20 0.315 120,000 +0 0.00% 37,800
2022-04-21 2022-04-19 0.315 120,000 +0 0.00% 37,800
2022-04-20 2022-04-14 0.310 120,000 +0 0.00% 37,200
2022-04-19 2022-04-13 0.310 120,000 +0 0.00% 37,200
2022-04-14 2022-04-12 0.310 120,000 +0 0.00% 37,200
2022-04-13 2022-04-11 0.315 120,000 +0 0.00% 37,800
2022-04-12 2022-04-08 0.315 120,000 +0 0.00% 37,800
2022-04-11 2022-04-07 0.330 120,000 +0 0.00% 39,600
2022-04-08 2022-04-06 0.330 120,000 +0 0.00% 39,600
2022-04-07 2022-04-04 0.330 120,000 +0 0.00% 39,600
2022-04-06 2022-04-01 0.330 120,000 +0 0.00% 39,600
2022-04-04 2022-03-31 0.330 120,000 +0 0.00% 39,600
2022-04-01 2022-03-30 0.320 120,000 +0 0.00% 38,400
2022-03-31 2022-03-29 0.330 120,000 +0 0.00% 39,600
2022-03-30 2022-03-28 0.340 120,000 +0 0.00% 40,800
2022-03-29 2022-03-25 0.330 120,000 +0 0.00% 39,600
2022-03-28 2022-03-24 0.330 120,000 +0 0.00% 39,600
2022-03-25 2022-03-23 0.335 120,000 +0 0.00% 40,200
2022-03-24 2022-03-22 0.355 120,000 +0 0.00% 42,600
2022-03-23 2022-03-21 0.315 120,000 +0 0.00% 37,800
2022-03-22 2022-03-18 0.315 120,000 +0 0.00% 37,800
2022-03-21 2022-03-17 0.320 120,000 +0 0.00% 38,400
2022-03-18 2022-03-16 0.320 120,000 +0 0.00% 38,400
2022-03-17 2022-03-15 0.305 120,000 +0 0.00% 36,600
2022-03-16 2022-03-14 0.325 120,000 +0 0.00% 39,000
2022-03-15 2022-03-11 0.355 120,000 +0 0.00% 42,600
2022-03-14 2022-03-10 0.340 120,000 +0 0.00% 40,800
2022-03-11 2022-03-09 0.335 120,000 +0 0.00% 40,200
2022-03-10 2022-03-08 0.330 120,000 +0 0.00% 39,600
2022-03-09 2022-03-07 0.330 120,000 +0 0.00% 39,600
2022-03-08 2022-03-04 0.290 120,000 +0 0.00% 34,800
2022-03-07 2022-03-03 0.385 120,000 +0 0.00% 46,200
2022-03-04 2022-03-02 0.390 120,000 +0 0.00% 46,800
2022-03-03 2022-03-01 0.395 120,000 +0 0.00% 47,400
2022-03-02 2022-02-28 0.400 120,000 +0 0.00% 48,000
2022-03-01 2022-02-25 0.400 120,000 +0 0.00% 48,000
2022-02-28 2022-02-24 0.390 120,000 +0 0.00% 46,800
2022-02-25 2022-02-23 0.395 120,000 +0 0.00% 47,400
2022-02-24 2022-02-22 0.395 120,000 +0 0.00% 47,400
2022-02-23 2022-02-21 0.400 120,000 +0 0.00% 48,000
2022-02-22 2022-02-18 0.400 120,000 +0 0.00% 48,000
2022-02-21 2022-02-17 0.400 120,000 +0 0.00% 48,000
2022-02-18 2022-02-16 0.400 120,000 +0 0.00% 48,000
2022-02-17 2022-02-15 0.395 120,000 +0 0.00% 47,400
2022-02-16 2022-02-14 0.410 120,000 +0 0.00% 49,200
2022-02-15 2022-02-11 0.400 120,000 +0 0.00% 48,000
2022-02-14 2022-02-10 0.370 120,000 +0 0.00% 44,400
2022-02-11 2022-02-09 0.345 120,000 +0 0.00% 41,400
2022-02-10 2022-02-08 0.350 120,000 +0 0.00% 42,000
2022-02-09 2022-02-07 0.350 120,000 +0 0.00% 42,000
2022-02-08 2022-02-04 0.345 120,000 +0 0.00% 41,400
2022-02-07 2022-01-31 0.370 120,000 +0 0.00% 44,400
2022-02-04 2022-01-27 0.360 120,000 +0 0.00% 43,200
2022-01-28 2022-01-26 0.360 120,000 +0 0.00% 43,200
2022-01-27 2022-01-25 0.350 120,000 +0 0.00% 42,000
2022-01-26 2022-01-24 0.350 120,000 +0 0.00% 42,000
2022-01-25 2022-01-21 0.360 120,000 +0 0.00% 43,200
2022-01-24 2022-01-20 0.360 120,000 +0 0.00% 43,200
2022-01-21 2022-01-19 0.360 120,000 +0 0.00% 43,200
2022-01-20 2022-01-18 0.360 120,000 +0 0.00% 43,200
2022-01-19 2022-01-17 0.355 120,000 +0 0.00% 42,600
2022-01-18 2022-01-14 0.360 120,000 +0 0.00% 43,200
2022-01-17 2022-01-13 0.360 120,000 +0 0.00% 43,200
2022-01-14 2022-01-12 0.370 120,000 +0 0.00% 44,400
2022-01-13 2022-01-11 0.370 120,000 +0 0.00% 44,400
2022-01-12 2022-01-10 0.370 120,000 +0 0.00% 44,400
2022-01-11 2022-01-07 0.370 120,000 +0 0.00% 44,400
2022-01-10 2022-01-06 0.355 120,000 +0 0.00% 42,600
2022-01-07 2022-01-05 0.370 120,000 +0 0.00% 44,400
2022-01-06 2022-01-04 0.365 120,000 +0 0.00% 43,800
2022-01-05 2022-01-03 0.355 120,000 +0 0.00% 42,600
2022-01-04 2021-12-31 0.370 120,000 +0 0.00% 44,400
2022-01-03 2021-12-29 0.390 120,000 +0 0.00% 46,800
2021-12-30 2021-12-28 0.390 120,000 +0 0.00% 46,800
2021-12-29 2021-12-24 0.400 120,000 +0 0.00% 48,000
2021-12-28 2021-12-22 0.385 120,000 +0 0.00% 46,200
2021-12-23 2021-12-21 0.385 120,000 +0 0.00% 46,200
2021-12-22 2021-12-20 0.385 120,000 +0 0.00% 46,200
2021-12-21 2021-12-17 0.385 120,000 +0 0.00% 46,200
2021-12-20 2021-12-16 0.395 120,000 +0 0.00% 47,400
2021-12-17 2021-12-15 0.395 120,000 +0 0.00% 47,400
2021-12-16 2021-12-14 0.400 120,000 +0 0.00% 48,000
2021-12-15 2021-12-13 0.380 120,000 +0 0.00% 45,600
2021-12-14 2021-12-10 0.385 120,000 +0 0.00% 46,200
2021-12-13 2021-12-09 0.380 120,000 +0 0.00% 45,600
2021-12-10 2021-12-08 0.380 120,000 +0 0.00% 45,600
2021-12-09 2021-12-07 0.385 120,000 +0 0.00% 46,200
2021-12-08 2021-12-06 0.385 120,000 +0 0.00% 46,200
2021-12-07 2021-12-03 0.390 120,000 +0 0.00% 46,800
2021-12-06 2021-12-02 0.400 120,000 +0 0.00% 48,000
2021-12-03 2021-12-01 0.400 120,000 +0 0.00% 48,000
2021-12-02 2021-11-30 0.365 120,000 +0 0.00% 43,800
2021-12-01 2021-11-29 0.410 120,000 +0 0.00% 49,200
2021-11-30 2021-11-26 0.410 120,000 +0 0.00% 49,200
2021-11-29 2021-11-25 0.410 120,000 +0 0.00% 49,200
2021-11-26 2021-11-24 0.410 120,000 +0 0.00% 49,200
2021-11-25 2021-11-23 0.410 120,000 +0 0.00% 49,200
2021-11-24 2021-11-22 0.410 120,000 +0 0.00% 49,200
2021-11-23 2021-11-19 0.400 120,000 +0 0.00% 48,000
2021-11-22 2021-11-18 0.400 120,000 +0 0.00% 48,000
2021-11-19 2021-11-17 0.400 120,000 +0 0.00% 48,000
2021-11-18 2021-11-16 0.400 120,000 +0 0.00% 48,000
2021-11-17 2021-11-15 0.390 120,000 +0 0.00% 46,800
2021-11-16 2021-11-12 0.400 120,000 +0 0.00% 48,000
2021-11-15 2021-11-11 0.395 120,000 +0 0.00% 47,400
2021-11-12 2021-11-10 0.380 120,000 +0 0.00% 45,600
2021-11-11 2021-11-09 0.380 120,000 +0 0.00% 45,600
2021-11-10 2021-11-08 0.380 120,000 +0 0.00% 45,600
2021-11-09 2021-11-05 0.390 120,000 +0 0.00% 46,800
2021-11-08 2021-11-04 0.385 120,000 +0 0.00% 46,200
2021-11-05 2021-11-03 0.385 120,000 +0 0.00% 46,200
2021-11-04 2021-11-02 0.380 120,000 +0 0.00% 45,600
2021-11-03 2021-11-01 0.390 120,000 +0 0.00% 46,800
2021-11-02 2021-10-29 0.410 120,000 +0 0.00% 49,200
2021-11-01 2021-10-28 0.415 120,000 +0 0.00% 49,800
2021-10-29 2021-10-27 0.410 120,000 +0 0.00% 49,200
2021-10-28 2021-10-26 0.410 120,000 +0 0.00% 49,200
2021-10-27 2021-10-25 0.420 120,000 +0 0.00% 50,400
2021-10-26 2021-10-22 0.420 120,000 +0 0.00% 50,400
2021-10-25 2021-10-21 0.435 120,000 +0 0.00% 52,200
2021-10-22 2021-10-20 0.420 120,000 +0 0.00% 50,400
2021-10-21 2021-10-19 0.425 120,000 +0 0.00% 51,000
2021-10-20 2021-10-18 0.400 120,000 +0 0.00% 48,000
2021-10-19 2021-10-15 0.405 120,000 +0 0.00% 48,600
2021-10-18 2021-10-12 0.390 120,000 +0 0.00% 46,800
2021-10-15 2021-10-11 0.395 120,000 +0 0.00% 47,400
2021-10-12 2021-10-08 0.400 120,000 +0 0.00% 48,000
2021-10-11 2021-10-07 0.425 120,000 +0 0.00% 51,000
2021-10-08 2021-10-06 0.440 120,000 +0 0.00% 52,800
2021-10-07 2021-10-05 0.420 120,000 +0 0.00% 50,400
2021-10-06 2021-10-04 0.385 120,000 +0 0.00% 46,200
2021-10-05 2021-09-30 0.400 120,000 +0 0.00% 48,000
2021-10-04 2021-09-29 0.395 120,000 +0 0.00% 47,400
2021-09-30 2021-09-28 0.400 120,000 +0 0.00% 48,000
2021-09-29 2021-09-27 0.395 120,000 +0 0.00% 47,400
2021-09-28 2021-09-24 0.425 120,000 +0 0.00% 51,000
2021-09-27 2021-09-23 0.420 120,000 +0 0.00% 50,400
2021-09-24 2021-09-21 0.430 120,000 +0 0.00% 51,600
2021-09-23 2021-09-20 0.450 120,000 +0 0.00% 54,000
2021-09-21 2021-09-17 0.440 120,000 +0 0.00% 52,800
2021-09-20 2021-09-16 0.400 120,000 +0 0.00% 48,000
2021-09-17 2021-09-15 0.420 120,000 +0 0.00% 50,400
2021-09-16 2021-09-14 0.410 120,000 +0 0.00% 49,200
2021-09-15 2021-09-13 0.380 120,000 +0 0.00% 45,600
2021-09-14 2021-09-10 0.380 120,000 +0 0.00% 45,600
2021-09-13 2021-09-09 0.370 120,000 +0 0.00% 44,400
2021-09-10 2021-09-08 0.380 120,000 +0 0.00% 45,600
2021-09-09 2021-09-07 0.420 120,000 +0 0.00% 50,400
2021-09-08 2021-09-06 0.420 120,000 +0 0.00% 50,400
2021-09-07 2021-09-03 0.420 120,000 +0 0.00% 50,400
2021-09-06 2021-09-02 0.405 120,000 +0 0.00% 48,600
2021-09-03 2021-09-01 0.405 120,000 +0 0.00% 48,600
2021-09-02 2021-08-31 0.400 120,000 +0 0.00% 48,000
2021-09-01 2021-08-30 0.385 120,000 +0 0.00% 46,200
2021-08-31 2021-08-27 0.390 120,000 +0 0.00% 46,800
2021-08-30 2021-08-26 0.375 120,000 +0 0.00% 45,000
2021-08-27 2021-08-25 0.390 120,000 +0 0.00% 46,800
2021-08-26 2021-08-24 0.390 120,000 +0 0.00% 46,800
2021-08-25 2021-08-23 0.390 120,000 +0 0.00% 46,800
2021-08-24 2021-08-20 0.390 120,000 +0 0.00% 46,800
2021-08-23 2021-08-19 0.390 120,000 +0 0.00% 46,800
2021-08-20 2021-08-18 0.390 120,000 +0 0.00% 46,800
2021-08-19 2021-08-17 0.390 120,000 +0 0.00% 46,800
2021-08-18 2021-08-16 0.390 120,000 +0 0.00% 46,800
2021-08-17 2021-08-13 0.390 120,000 +0 0.00% 46,800
2021-08-16 2021-08-12 0.390 120,000 +0 0.00% 46,800
2021-08-13 2021-08-11 0.385 120,000 +0 0.00% 46,200
2021-08-12 2021-08-10 0.385 120,000 +0 0.00% 46,200
2021-08-11 2021-08-09 0.385 120,000 +0 0.00% 46,200
2021-08-10 2021-08-06 0.385 120,000 +0 0.00% 46,200
2021-08-09 2021-08-05 0.380 120,000 +0 0.00% 45,600
2021-08-06 2021-08-04 0.375 120,000 +0 0.00% 45,000
2021-08-05 2021-08-03 0.375 120,000 +0 0.00% 45,000
2021-08-04 2021-08-02 0.375 120,000 +0 0.00% 45,000
2021-08-03 2021-07-30 0.375 120,000 +0 0.00% 45,000
2021-08-02 2021-07-29 0.375 120,000 +0 0.00% 45,000
2021-07-30 2021-07-28 0.390 120,000 +0 0.00% 46,800
2021-07-29 2021-07-27 0.390 120,000 +0 0.00% 46,800
2021-07-28 2021-07-26 0.380 120,000 +0 0.00% 45,600
2021-07-27 2021-07-23 0.380 120,000 +0 0.00% 45,600
2021-07-26 2021-07-22 0.380 120,000 +0 0.00% 45,600
2021-07-23 2021-07-21 0.385 120,000 +0 0.00% 46,200
2021-07-22 2021-07-20 0.380 120,000 +0 0.00% 45,600
2021-07-21 2021-07-19 0.380 120,000 +0 0.00% 45,600
2021-07-20 2021-07-16 0.380 120,000 +0 0.00% 45,600
2021-07-19 2021-07-15 0.390 120,000 +0 0.00% 46,800
2021-07-16 2021-07-14 0.385 120,000 +0 0.00% 46,200
2021-07-15 2021-07-13 0.390 120,000 +0 0.00% 46,800
2021-07-14 2021-07-12 0.385 120,000 +0 0.00% 46,200
2021-07-13 2021-07-09 0.390 120,000 +0 0.00% 46,800
2021-07-12 2021-07-08 0.390 120,000 +0 0.00% 46,800
2021-07-09 2021-07-07 0.385 120,000 +0 0.00% 46,200
2021-07-08 2021-07-06 0.385 120,000 +0 0.00% 46,200
2021-07-07 2021-07-05 0.385 120,000 +0 0.00% 46,200
2021-07-06 2021-07-02 0.390 120,000 +0 0.00% 46,800
2021-07-05 2021-06-30 0.410 120,000 +0 0.00% 49,200
2021-07-02 2021-06-29 0.395 120,000 +0 0.00% 47,400
2021-06-30 2021-06-28 0.395 120,000 +0 0.00% 47,400
2021-06-29 2021-06-25 0.390 120,000 +0 0.00% 46,800
2021-06-28 2021-06-24 0.400 120,000 +0 0.00% 48,000
2021-06-25 2021-06-23 0.400 120,000 +0 0.00% 48,000
2021-06-24 2021-06-22 0.395 120,000 +0 0.00% 47,400
2021-06-23 2021-06-21 0.400 120,000 +0 0.00% 48,000
2021-06-22 2021-06-18 0.380 120,000 +0 0.00% 45,600
2021-06-21 2021-06-17 0.395 120,000 +0 0.00% 47,400
2021-06-18 2021-06-16 0.380 120,000 +0 0.00% 45,600
2021-06-17 2021-06-15 0.380 120,000 +0 0.00% 45,600
2021-06-16 2021-06-11 0.380 120,000 +0 0.00% 45,600
2021-06-15 2021-06-10 0.380 120,000 +0 0.00% 45,600
2021-06-11 2021-06-09 0.380 120,000 +0 0.00% 45,600
2021-06-10 2021-06-08 0.380 120,000 +0 0.00% 45,600
2021-06-09 2021-06-07 0.390 120,000 +0 0.00% 46,800
2021-06-08 2021-06-04 0.380 120,000 +0 0.00% 45,600
2021-06-07 2021-06-03 0.400 120,000 +0 0.00% 48,000
2021-06-04 2021-06-02 0.400 120,000 +0 0.00% 48,000
2021-06-03 2021-06-01 0.400 120,000 +0 0.00% 48,000
2021-06-02 2021-05-31 0.400 120,000 +0 0.00% 48,000
2021-06-01 2021-05-28 0.390 120,000 +0 0.00% 46,800
2021-05-31 2021-05-27 0.390 120,000 +0 0.00% 46,800
2021-05-28 2021-05-26 0.385 120,000 +0 0.00% 46,200
2021-05-27 2021-05-25 0.380 120,000 +0 0.00% 45,600
2021-05-26 2021-05-24 0.390 120,000 +0 0.00% 46,800
2021-05-25 2021-05-21 0.390 120,000 +0 0.00% 46,800
2021-05-24 2021-05-20 0.390 120,000 +0 0.00% 46,800
2021-05-21 2021-05-18 0.390 120,000 +0 0.00% 46,800
2021-05-20 2021-05-17 0.410 120,000 +0 0.00% 49,200
2021-05-18 2021-05-14 0.425 120,000 +0 0.00% 51,000
2021-05-17 2021-05-13 0.425 120,000 +0 0.00% 51,000
2021-05-14 2021-05-12 0.425 120,000 +0 0.00% 51,000
2021-05-13 2021-05-11 0.425 120,000 +0 0.00% 51,000
2021-05-12 2021-05-10 0.430 120,000 +0 0.00% 51,600
2021-05-11 2021-05-07 0.435 120,000 +0 0.00% 52,200
2021-05-10 2021-05-06 0.435 120,000 +0 0.00% 52,200
2021-05-07 2021-05-05 0.425 120,000 +0 0.00% 51,000
2021-05-06 2021-05-04 0.425 120,000 +0 0.00% 51,000
2021-05-05 2021-05-03 0.430 120,000 +0 0.00% 51,600
2021-05-04 2021-04-30 0.430 120,000 +0 0.00% 51,600
2021-05-03 2021-04-29 0.435 120,000 +0 0.00% 52,200
2021-04-30 2021-04-28 0.435 120,000 +0 0.00% 52,200
2021-04-29 2021-04-27 0.435 120,000 +0 0.00% 52,200
2021-04-28 2021-04-26 0.435 120,000 +0 0.00% 52,200
2021-04-27 2021-04-23 0.445 120,000 +0 0.00% 53,400
2021-04-26 2021-04-22 0.440 120,000 +0 0.00% 52,800
2021-04-23 2021-04-21 0.450 120,000 +0 0.00% 54,000
2021-04-22 2021-04-20 0.445 120,000 +0 0.00% 53,400
2021-04-21 2021-04-19 0.445 120,000 +0 0.00% 53,400
2021-04-20 2021-04-16 0.450 120,000 +0 0.00% 54,000
2021-04-19 2021-04-15 0.450 120,000 +0 0.00% 54,000
2021-04-16 2021-04-14 0.450 120,000 +0 0.00% 54,000
2021-04-15 2021-04-13 0.450 120,000 +0 0.00% 54,000
2021-04-14 2021-04-12 0.450 120,000 +0 0.00% 54,000
2021-04-13 2021-04-09 0.450 120,000 +0 0.00% 54,000
2021-04-12 2021-04-08 0.440 120,000 +0 0.00% 52,800
2021-04-09 2021-04-07 0.430 120,000 +0 0.00% 51,600
2021-04-08 2021-04-01 0.440 120,000 +0 0.00% 52,800
2021-04-07 2021-03-31 0.440 120,000 +0 0.00% 52,800
2021-04-01 2021-03-30 0.470 120,000 +0 0.00% 56,400
2021-03-31 2021-03-29 0.465 120,000 +0 0.00% 55,800
2021-03-30 2021-03-26 0.470 120,000 +0 0.00% 56,400
2021-03-29 2021-03-25 0.450 120,000 +0 0.00% 54,000
2021-03-26 2021-03-24 0.455 120,000 +0 0.00% 54,600
2021-03-25 2021-03-23 0.455 120,000 +0 0.00% 54,600
2021-03-24 2021-03-22 0.465 120,000 +0 0.00% 55,800
2021-03-23 2021-03-19 0.470 120,000 +0 0.00% 56,400
2021-03-22 2021-03-18 0.465 120,000 +0 0.00% 55,800
2021-03-19 2021-03-17 0.455 120,000 +0 0.00% 54,600
2021-03-18 2021-03-16 0.440 120,000 +0 0.00% 52,800
2021-03-17 2021-03-15 0.460 120,000 +0 0.00% 55,200
2021-03-16 2021-03-12 0.455 120,000 +0 0.00% 54,600
2021-03-15 2021-03-11 0.450 120,000 +0 0.00% 54,000
2021-03-12 2021-03-10 0.440 120,000 +0 0.00% 52,800
2021-03-11 2021-03-09 0.460 120,000 +0 0.00% 55,200
2021-03-10 2021-03-08 0.495 120,000 +0 0.00% 59,400
2021-03-09 2021-03-05 0.490 120,000 +0 0.00% 58,800
2021-03-08 2021-03-04 0.465 120,000 +0 0.00% 55,800
2021-03-05 2021-03-03 0.480 120,000 +0 0.00% 57,600
2021-03-04 2021-03-02 0.495 120,000 +0 0.00% 59,400
2021-03-03 2021-03-01 0.485 120,000 +0 0.00% 58,200
2021-03-02 2021-02-26 0.495 120,000 +0 0.00% 59,400
2021-03-01 2021-02-25 0.520 120,000 +0 0.00% 62,400
2021-02-26 2021-02-24 0.550 120,000 +0 0.00% 66,000
2021-02-25 2021-02-23 0.540 120,000 +0 0.00% 64,800
2021-02-24 2021-02-22 0.520 120,000 +0 0.00% 62,400
2021-02-23 2021-02-19 0.520 120,000 +0 0.00% 62,400
2021-02-22 2021-02-18 0.520 120,000 +0 0.00% 62,400
2021-02-19 2021-02-17 0.520 120,000 +0 0.00% 62,400
2021-02-18 2021-02-16 0.530 120,000 +0 0.00% 63,600
2021-02-17 2021-02-11 0.540 120,000 +0 0.00% 64,800
2021-02-16 2021-02-09 0.540 120,000 +0 0.00% 64,800
2021-02-10 2021-02-08 0.550 120,000 +0 0.00% 66,000
2021-02-09 2021-02-05 0.560 120,000 +0 0.00% 67,200
2021-02-08 2021-02-04 0.610 120,000 +0 0.00% 73,200
2021-02-05 2021-02-03 0.590 120,000 +0 0.00% 70,800
2021-02-04 2021-02-02 0.560 120,000 +0 0.00% 67,200
2021-02-03 2021-02-01 0.540 120,000 +0 0.00% 64,800
2021-02-02 2021-01-29 0.540 120,000 +0 0.00% 64,800
2021-02-01 2021-01-28 0.540 120,000 +0 0.00% 64,800
2021-01-29 2021-01-27 0.540 120,000 +0 0.00% 64,800
2021-01-28 2021-01-26 0.540 120,000 +0 0.00% 64,800
2021-01-27 2021-01-25 0.590 120,000 +0 0.00% 70,800
2021-01-26 2021-01-22 0.580 120,000 +0 0.00% 69,600
2021-01-25 2021-01-21 0.610 120,000 +0 0.00% 73,200
2021-01-22 2021-01-20 0.570 120,000 +0 0.00% 68,400
2021-01-21 2021-01-19 0.580 120,000 +0 0.00% 69,600
2021-01-20 2021-01-18 0.600 120,000 +0 0.00% 72,000
2021-01-19 2021-01-15 0.590 120,000 +0 0.00% 70,800
2021-01-18 2021-01-14 0.590 120,000 +0 0.00% 70,800
2021-01-15 2021-01-13 0.620 120,000 +0 0.00% 74,400
2021-01-14 2021-01-12 0.620 120,000 +0 0.00% 74,400
2021-01-13 2021-01-11 0.610 120,000 +0 0.00% 73,200
2021-01-12 2021-01-08 0.590 120,000 +0 0.00% 70,800
2021-01-11 2021-01-07 0.600 120,000 +0 0.00% 72,000
2021-01-08 2021-01-06 0.620 120,000 +0 0.00% 74,400
2021-01-07 2021-01-05 0.580 120,000 +0 0.00% 69,600
2021-01-06 2021-01-04 0.620 120,000 +0 0.00% 74,400
2021-01-05 2020-12-31 0.650 120,000 +0 0.00% 78,000
2021-01-04 2020-12-29 0.650 120,000 +0 0.00% 78,000
2020-12-30 2020-12-28 0.650 120,000 +0 0.00% 78,000
2020-12-29 2020-12-24 0.670 120,000 +0 0.00% 80,400
2020-12-28 2020-12-22 0.730 120,000 +0 0.00% 87,600
2020-12-23 2020-12-21 0.710 120,000 +0 0.00% 85,200
2020-12-22 2020-12-18 0.760 120,000 +0 0.00% 91,200
2020-12-21 2020-12-17 0.750 120,000 +0 0.00% 90,000
2020-12-18 2020-12-16 0.750 120,000 +0 0.00% 90,000
2020-12-17 2020-12-15 0.740 120,000 +0 0.00% 88,800
2020-12-16 2020-12-14 0.750 120,000 +0 0.00% 90,000
2020-12-15 2020-12-11 0.750 120,000 +0 0.00% 90,000
2020-12-14 2020-12-10 0.740 120,000 +0 0.00% 88,800
2020-12-11 2020-12-09 0.760 120,000 +0 0.00% 91,200
2020-12-10 2020-12-08 0.760 120,000 +0 0.00% 91,200
2020-12-09 2020-12-07 0.750 120,000 +0 0.00% 90,000
2020-12-08 2020-12-04 0.740 120,000 +0 0.00% 88,800
2020-12-07 2020-12-03 0.750 120,000 +0 0.00% 90,000
2020-12-04 2020-12-02 0.760 120,000 +0 0.00% 91,200
2020-12-03 2020-12-01 0.770 120,000 +0 0.00% 92,400
2020-12-02 2020-11-30 0.750 120,000 +0 0.00% 90,000
2020-12-01 2020-11-27 0.780 120,000 +0 0.00% 93,600
2020-11-30 2020-11-26 0.780 120,000 +0 0.00% 93,600
2020-11-27 2020-11-25 0.770 120,000 +0 0.00% 92,400
2020-11-26 2020-11-24 0.760 120,000 +0 0.00% 91,200
2020-11-25 2020-11-23 0.770 120,000 +0 0.00% 92,400
2020-11-24 2020-11-20 0.760 120,000 +0 0.00% 91,200
2020-11-23 2020-11-19 0.760 120,000 +0 0.00% 91,200
2020-11-20 2020-11-18 0.770 120,000 +0 0.00% 92,400
2020-11-19 2020-11-17 0.780 120,000 +0 0.00% 93,600
2020-11-18 2020-11-16 0.780 120,000 +0 0.00% 93,600
2020-11-17 2020-11-13 0.780 120,000 +0 0.00% 93,600
2020-11-16 2020-11-12 0.790 120,000 +0 0.00% 94,800
2020-11-13 2020-11-11 0.800 120,000 +0 0.00% 96,000
2020-11-12 2020-11-10 0.800 120,000 +0 0.00% 96,000
2020-11-11 2020-11-09 0.790 120,000 +0 0.00% 94,800
2020-11-10 2020-11-06 0.780 120,000 +0 0.00% 93,600
2020-11-09 2020-11-05 0.790 120,000 +0 0.00% 94,800
2020-11-06 2020-11-04 0.800 120,000 +0 0.00% 96,000
2020-11-05 2020-11-03 0.780 120,000 +0 0.00% 93,600
2020-11-04 2020-11-02 0.780 120,000 +0 0.00% 93,600
2020-11-03 2020-10-30 0.780 120,000 +0 0.00% 93,600
2020-11-02 2020-10-29 0.770 120,000 +0 0.00% 92,400
2020-10-30 2020-10-28 0.770 120,000 +0 0.00% 92,400
2020-10-29 2020-10-27 0.770 120,000 +0 0.00% 92,400
2020-10-28 2020-10-23 0.780 120,000 +0 0.00% 93,600
2020-10-27 2020-10-22 0.790 120,000 +0 0.00% 94,800
2020-10-23 2020-10-21 0.760 120,000 +0 0.00% 91,200
2020-10-22 2020-10-20 0.760 120,000 +0 0.00% 91,200
2020-10-21 2020-10-19 0.780 120,000 +0 0.00% 93,600
2020-10-20 2020-10-16 0.790 120,000 +0 0.00% 94,800
2020-10-19 2020-10-15 0.800 120,000 +0 0.00% 96,000
2020-10-16 2020-10-14 0.790 120,000 +0 0.00% 94,800
2020-10-15 2020-10-12 0.800 120,000 +0 0.00% 96,000
2020-10-14 2020-10-09 0.800 120,000 +0 0.00% 96,000
2020-10-12 2020-10-08 0.800 120,000 +0 0.00% 96,000
2020-10-09 2020-10-07 0.800 120,000 +0 0.00% 96,000
2020-10-08 2020-10-06 0.800 120,000 +0 0.00% 96,000
2020-10-07 2020-10-05 0.800 120,000 +0 0.00% 96,000
2020-10-06 2020-09-30 0.800 120,000 +0 0.00% 96,000
2020-10-05 2020-09-29 0.790 120,000 +0 0.00% 94,800
2020-09-30 2020-09-28 0.760 120,000 +0 0.00% 91,200
2020-09-29 2020-09-25 0.760 120,000 +0 0.00% 91,200
2020-09-28 2020-09-24 0.780 120,000 +0 0.00% 93,600
2020-09-25 2020-09-23 0.800 120,000 +0 0.00% 96,000
2020-09-24 2020-09-22 0.800 120,000 +0 0.00% 96,000
2020-09-23 2020-09-21 0.800 120,000 +0 0.00% 96,000
2020-09-22 2020-09-18 0.800 120,000 +0 0.00% 96,000
2020-09-21 2020-09-17 0.780 120,000 +0 0.00% 93,600
2020-09-18 2020-09-16 0.780 120,000 +0 0.00% 93,600
2020-09-17 2020-09-15 0.780 120,000 +0 0.00% 93,600
2020-09-16 2020-09-14 0.780 120,000 +0 0.00% 93,600
2020-09-15 2020-09-11 0.780 120,000 +0 0.00% 93,600
2020-09-14 2020-09-10 0.780 120,000 +0 0.00% 93,600
2020-09-11 2020-09-09 0.790 120,000 +0 0.00% 94,800
2020-09-10 2020-09-08 0.790 120,000 +0 0.00% 94,800
2020-09-09 2020-09-07 0.760 120,000 +0 0.00% 91,200
2020-09-08 2020-09-04 0.760 120,000 +0 0.00% 91,200
2020-09-07 2020-09-03 0.750 120,000 +0 0.00% 90,000
2020-09-04 2020-09-02 0.760 120,000 +0 0.00% 91,200
2020-09-03 2020-09-01 0.770 120,000 +0 0.00% 92,400
2020-09-02 2020-08-31 0.780 120,000 +0 0.00% 93,600
2020-09-01 2020-08-28 0.780 120,000 +0 0.00% 93,600
2020-08-31 2020-08-27 0.790 120,000 +0 0.00% 94,800
2020-08-28 2020-08-26 0.800 120,000 +0 0.00% 96,000
2020-08-27 2020-08-25 0.800 120,000 +0 0.00% 96,000
2020-08-26 2020-08-24 0.790 120,000 +0 0.00% 94,800
2020-08-25 2020-08-21 0.800 120,000 +0 0.00% 96,000
2020-08-24 2020-08-20 0.790 120,000 +0 0.00% 94,800
2020-08-21 2020-08-19 0.800 120,000 +0 0.00% 96,000
2020-08-20 2020-08-18 0.800 120,000 +0 0.00% 96,000
2020-08-19 2020-08-17 0.780 120,000 +0 0.00% 93,600
2020-08-18 2020-08-14 0.800 120,000 +0 0.00% 96,000
2020-08-17 2020-08-13 0.790 120,000 +0 0.00% 94,800
2020-08-14 2020-08-12 0.780 120,000 +0 0.00% 93,600
2020-08-13 2020-08-11 0.800 120,000 +0 0.00% 96,000
2020-08-12 2020-08-10 0.780 120,000 +0 0.00% 93,600
2020-08-11 2020-08-07 0.770 120,000 +0 0.00% 92,400
2020-08-10 2020-08-06 0.760 120,000 +0 0.00% 91,200
2020-08-07 2020-08-05 0.780 120,000 +0 0.00% 93,600
2020-08-06 2020-08-04 0.790 120,000 +0 0.00% 94,800
2020-08-05 2020-08-03 0.800 120,000 +0 0.00% 96,000
2020-08-04 2020-07-31 0.790 120,000 +0 0.00% 94,800
2020-08-03 2020-07-30 0.770 120,000 +0 0.00% 92,400
2020-07-31 2020-07-29 0.790 120,000 +0 0.00% 94,800
2020-07-30 2020-07-28 0.790 120,000 +0 0.00% 94,800
2020-07-29 2020-07-27 0.790 120,000 +0 0.00% 94,800
2020-07-28 2020-07-24 0.780 120,000 +0 0.00% 93,600
2020-07-27 2020-07-23 0.780 120,000 +0 0.00% 93,600
2020-07-24 2020-07-22 0.800 120,000 +0 0.00% 96,000
2020-07-23 2020-07-21 0.800 120,000 +0 0.00% 96,000
2020-07-22 2020-07-20 0.780 120,000 +0 0.00% 93,600
2020-07-21 2020-07-17 0.780 120,000 +0 0.00% 93,600
2020-07-20 2020-07-16 0.780 120,000 +0 0.00% 93,600
2020-07-17 2020-07-15 0.780 120,000 +0 0.00% 93,600
2020-07-16 2020-07-14 0.780 120,000 +0 0.00% 93,600
2020-07-15 2020-07-13 0.780 120,000 +0 0.00% 93,600
2020-07-14 2020-07-10 0.780 120,000 +0 0.00% 93,600
2020-07-13 2020-07-09 0.780 120,000 +0 0.00% 93,600
2020-07-10 2020-07-08 0.790 120,000 +0 0.00% 94,800
2020-07-09 2020-07-07 0.800 120,000 +0 0.00% 96,000
2020-07-08 2020-07-06 0.800 120,000 +0 0.00% 96,000
2020-07-07 2020-07-03 0.800 120,000 +0 0.00% 96,000
2020-07-06 2020-07-02 0.800 120,000 +0 0.00% 96,000
2020-07-03 2020-06-30 0.800 120,000 +0 0.00% 96,000
2020-07-02 2020-06-29 0.780 120,000 +0 0.00% 93,600
2020-06-30 2020-06-26 0.780 120,000 +0 0.00% 93,600
2020-06-29 2020-06-24 0.790 120,000 +0 0.00% 94,800
2020-06-26 2020-06-23 0.790 120,000 +0 0.00% 94,800
2020-06-24 2020-06-22 0.790 120,000 +0 0.00% 94,800
2020-06-23 2020-06-19 0.794 120,000 +0 0.00% 95,282
2020-06-22 2020-06-18 0.804 120,000 +608 0.00% 96,489
2020-06-19 2020-06-17 0.794 119,392 +0 0.00% 94,800
2020-06-18 2020-06-16 0.804 119,392 +0 0.00% 96,000
2020-06-17 2020-06-15 0.794 119,392 +0 0.00% 94,800
2020-06-16 2020-06-12 0.794 119,392 +0 0.00% 94,800
2020-06-15 2020-06-11 0.784 119,392 +0 0.00% 93,600
2020-06-12 2020-06-10 0.804 119,392 +0 0.00% 96,000
2020-06-11 2020-06-09 0.784 119,392 +0 0.00% 93,600
2020-06-10 2020-06-08 0.784 119,392 +0 0.00% 93,600
2020-06-09 2020-06-05 0.784 119,392 +0 0.00% 93,600
2020-06-08 2020-06-04 0.784 119,392 +0 0.00% 93,600
2020-06-05 2020-06-03 0.784 119,392 +0 0.00% 93,600
2020-06-04 2020-06-02 0.794 119,392 +0 0.00% 94,800
2020-06-03 2020-06-01 0.794 119,392 +0 0.00% 94,800
2020-06-02 2020-05-29 0.774 119,392 +0 0.00% 92,400
2020-06-01 2020-05-28 0.764 119,392 +0 0.00% 91,200
2020-05-29 2020-05-27 0.794 119,392 +0 0.00% 94,800
2020-05-28 2020-05-26 0.804 119,392 +0 0.00% 96,000
2020-05-27 2020-05-25 0.804 119,392 +0 0.00% 96,000
2020-05-26 2020-05-22 0.804 119,392 +0 0.00% 96,000
2020-05-25 2020-05-21 0.774 119,392 +0 0.00% 92,400
2020-05-22 2020-05-20 0.774 119,392 +0 0.00% 92,400
2020-05-21 2020-05-19 0.764 119,392 +0 0.00% 91,200
2020-05-20 2020-05-18 0.764 119,392 +0 0.00% 91,200
2020-05-19 2020-05-15 0.774 119,392 +0 0.00% 92,400
2020-05-18 2020-05-14 0.784 119,392 +0 0.00% 93,600
2020-05-15 2020-05-13 0.784 119,392 +0 0.00% 93,600
2020-05-14 2020-05-12 0.774 119,392 +0 0.00% 92,400
2020-05-13 2020-05-11 0.774 119,392 +0 0.00% 92,400
2020-05-12 2020-05-08 0.794 119,392 +0 0.00% 94,800
2020-05-11 2020-05-07 0.804 119,392 +0 0.00% 96,000
2020-05-08 2020-05-06 0.804 119,392 +0 0.00% 96,000
2020-05-07 2020-05-05 0.804 119,392 +0 0.00% 96,000
2020-05-06 2020-05-04 0.794 119,392 +0 0.00% 94,800
2020-05-05 2020-04-29 0.784 119,392 +0 0.00% 93,600
2020-05-04 2020-04-28 0.774 119,392 +0 0.00% 92,400
2020-04-29 2020-04-27 0.774 119,392 +0 0.00% 92,400
2020-04-28 2020-04-24 0.764 119,392 +0 0.00% 91,200
2020-04-27 2020-04-23 0.764 119,392 +0 0.00% 91,200
2020-04-24 2020-04-22 0.764 119,392 +0 0.00% 91,200
2020-04-23 2020-04-21 0.784 119,392 +0 0.00% 93,600
2020-04-22 2020-04-20 0.794 119,392 +0 0.00% 94,800
2020-04-21 2020-04-17 0.804 119,392 +0 0.00% 96,000
2020-04-20 2020-04-16 0.784 119,392 +0 0.00% 93,600
2020-04-17 2020-04-15 0.804 119,392 +0 0.00% 96,000
2020-04-16 2020-04-14 0.804 119,392 +0 0.00% 96,000
2020-04-15 2020-04-09 0.794 119,392 +0 0.00% 94,800
2020-04-14 2020-04-08 0.824 119,392 +0 0.00% 98,400
2020-04-09 2020-04-07 0.844 119,392 +0 0.00% 100,800
2020-04-08 2020-04-06 0.854 119,392 +0 0.00% 102,000
2020-04-07 2020-04-03 0.804 119,392 +0 0.00% 96,000
2020-04-06 2020-04-02 0.804 119,392 +0 0.00% 96,000
2020-04-03 2020-04-01 0.784 119,392 +0 0.00% 93,600
2020-04-02 2020-03-31 0.784 119,392 +0 0.00% 93,600
2020-04-01 2020-03-30 0.784 119,392 +0 0.00% 93,600
2020-03-31 2020-03-27 0.824 119,392 +0 0.00% 98,400
2020-03-30 2020-03-26 0.834 119,392 +0 0.00% 99,600
2020-03-27 2020-03-25 0.834 119,392 +0 0.00% 99,600
2020-03-26 2020-03-24 0.824 119,392 +0 0.00% 98,400
2020-03-25 2020-03-23 0.834 119,392 +0 0.00% 99,600
2020-03-24 2020-03-20 0.864 119,392 +0 0.00% 103,200
2020-03-23 2020-03-19 0.844 119,392 +0 0.00% 100,800
2020-03-20 2020-03-18 0.874 119,392 +0 0.00% 104,400
2020-03-19 2020-03-17 0.874 119,392 +0 0.00% 104,400
2020-03-18 2020-03-16 0.874 119,392 +0 0.00% 104,400
2020-03-17 2020-03-13 0.895 119,392 +0 0.00% 106,800
2020-03-16 2020-03-12 0.905 119,392 +0 0.00% 108,000
2020-03-13 2020-03-11 0.905 119,392 +0 0.00% 108,000
2020-03-12 2020-03-10 0.895 119,392 +0 0.00% 106,800
2020-03-11 2020-03-09 0.895 119,392 +0 0.00% 106,800
2020-03-10 2020-03-06 0.915 119,392 +0 0.00% 109,200
2020-03-09 2020-03-05 0.905 119,392 +0 0.00% 108,000
2020-03-06 2020-03-04 0.905 119,392 +0 0.00% 108,000
2020-03-05 2020-03-03 0.905 119,392 +0 0.00% 108,000
2020-03-04 2020-03-02 0.905 119,392 +0 0.00% 108,000
2020-03-03 2020-02-28 0.915 119,392 +0 0.00% 109,200
2020-03-02 2020-02-27 0.854 119,392 +0 0.00% 102,000
2020-02-28 2020-02-26 0.864 119,392 +0 0.00% 103,200
2020-02-27 2020-02-25 0.864 119,392 +0 0.00% 103,200
2020-02-26 2020-02-24 0.854 119,392 +0 0.00% 102,000
2020-02-25 2020-02-21 0.814 119,392 +0 0.00% 97,200
2020-02-24 2020-02-20 0.824 119,392 +0 0.00% 98,400
2020-02-21 2020-02-19 0.804 119,392 +0 0.00% 96,000
2020-02-20 2020-02-18 0.814 119,392 +0 0.00% 97,200
2020-02-19 2020-02-17 0.814 119,392 +0 0.00% 97,200
2020-02-18 2020-02-14 0.824 119,392 +0 0.00% 98,400
2020-02-17 2020-02-13 0.844 119,392 +0 0.00% 100,800
2020-02-14 2020-02-12 0.864 119,392 +0 0.00% 103,200
2020-02-13 2020-02-11 0.864 119,392 +0 0.00% 103,200
2020-02-12 2020-02-10 0.884 119,392 +0 0.00% 105,600
2020-02-11 2020-02-07 0.814 119,392 +0 0.00% 97,200
2020-02-10 2020-02-06 0.804 119,392 +0 0.00% 96,000
2020-02-07 2020-02-05 0.724 119,392 +0 0.00% 86,400
2020-02-06 2020-02-04 0.744 119,392 +0 0.00% 88,800
2020-02-05 2020-02-03 0.764 119,392 +0 0.00% 91,200
2020-02-04 2020-01-31 0.754 119,392 +0 0.00% 90,000
2020-02-03 2020-01-30 0.754 119,392 +0 0.00% 90,000
2020-01-31 2020-01-29 0.764 119,392 +0 0.00% 91,200
2020-01-30 2020-01-24 0.804 119,392 +0 0.00% 96,000
2020-01-29 2020-01-22 0.804 119,392 +0 0.00% 96,000
2020-01-23 2020-01-21 0.824 119,392 +0 0.00% 98,400
2020-01-22 2020-01-20 0.824 119,392 +0 0.00% 98,400
2020-01-21 2020-01-17 0.804 119,392 +0 0.00% 96,000
2020-01-20 2020-01-16 0.764 119,392 +0 0.00% 91,200
2020-01-17 2020-01-15 0.794 119,392 +0 0.00% 94,800
2020-01-16 2020-01-14 0.804 119,392 +0 0.00% 96,000
2020-01-15 2020-01-13 0.824 119,392 +0 0.00% 98,400
2020-01-14 2020-01-10 0.824 119,392 +0 0.00% 98,400
2020-01-13 2020-01-09 0.824 119,392 +0 0.00% 98,400
2020-01-10 2020-01-08 0.824 119,392 +0 0.00% 98,400
2020-01-09 2020-01-07 0.824 119,392 +0 0.00% 98,400
2020-01-08 2020-01-06 0.834 119,392 +0 0.00% 99,600
2020-01-07 2020-01-03 0.844 119,392 +0 0.00% 100,800
2020-01-06 2020-01-02 0.854 119,392 +0 0.00% 102,000
2020-01-03 2019-12-31 0.834 119,392 +0 0.00% 99,600
2020-01-02 2019-12-27 0.834 119,392 +0 0.00% 99,600
2019-12-30 2019-12-24 0.884 119,392 +0 0.00% 105,600
2019-12-27 2019-12-20 0.895 119,392 +0 0.00% 106,800
2019-12-23 2019-12-19 0.884 119,392 +0 0.00% 105,600
2019-12-20 2019-12-18 0.874 119,392 +0 0.00% 104,400
2019-12-19 2019-12-17 0.884 119,392 +0 0.00% 105,600
2019-12-18 2019-12-16 0.854 119,392 +0 0.00% 102,000
2019-12-17 2019-12-13 0.864 119,392 +0 0.00% 103,200
2019-12-16 2019-12-12 0.864 119,392 +0 0.00% 103,200
2019-12-13 2019-12-11 0.895 119,392 +0 0.00% 106,800
2019-12-12 2019-12-10 0.854 119,392 +0 0.00% 102,000
2019-12-11 2019-12-09 0.844 119,392 +0 0.00% 100,800
2019-12-10 2019-12-06 0.814 119,392 +0 0.00% 97,200
2019-12-09 2019-12-05 0.844 119,392 +0 0.00% 100,800
2019-12-06 2019-12-04 0.874 119,392 +0 0.00% 104,400
2019-12-05 2019-12-03 0.854 119,392 +0 0.00% 102,000
2019-12-04 2019-12-02 0.864 119,392 +0 0.00% 103,200
2019-12-03 2019-11-29 0.905 119,392 +0 0.00% 108,000
2019-12-02 2019-11-28 0.905 119,392 +0 0.00% 108,000
2019-11-29 2019-11-27 0.884 119,392 +0 0.00% 105,600
2019-11-28 2019-11-26 0.884 119,392 +0 0.00% 105,600
2019-11-27 2019-11-25 0.794 119,392 +0 0.00% 94,800
2019-11-26 2019-11-22 0.774 119,392 +0 0.00% 92,400
2019-11-25 2019-11-21 0.804 119,392 +0 0.00% 96,000
2019-11-22 2019-11-20 0.804 119,392 +0 0.00% 96,000
2019-11-21 2019-11-19 0.784 119,392 +0 0.00% 93,600
2019-11-20 2019-11-18 0.794 119,392 +0 0.00% 94,800
2019-11-19 2019-11-15 0.794 119,392 +0 0.00% 94,800
2019-11-18 2019-11-14 0.834 119,392 +0 0.00% 99,600
2019-11-15 2019-11-13 0.824 119,392 +0 0.00% 98,400
2019-11-14 2019-11-12 0.844 119,392 +0 0.00% 100,800
2019-11-13 2019-11-11 0.864 119,392 +0 0.00% 103,200
2019-11-12 2019-11-08 0.874 119,392 +0 0.00% 104,400
2019-11-11 2019-11-07 0.874 119,392 +0 0.00% 104,400
2019-11-08 2019-11-06 0.895 119,392 +0 0.00% 106,800
2019-11-07 2019-11-05 0.874 119,392 +0 0.00% 104,400
2019-11-06 2019-11-04 0.884 119,392 +0 0.00% 105,600
2019-11-05 2019-11-01 0.905 119,392 +0 0.00% 108,000
2019-11-04 2019-10-31 0.905 119,392 +0 0.00% 108,000
2019-11-01 2019-10-30 0.905 119,392 +0 0.00% 108,000
2019-10-31 2019-10-29 0.874 119,392 +0 0.00% 104,400
2019-10-30 2019-10-28 0.895 119,392 +0 0.00% 106,800
2019-10-29 2019-10-25 0.915 119,392 +0 0.00% 109,200
2019-10-28 2019-10-24 0.925 119,392 +0 0.00% 110,400
2019-10-25 2019-10-23 0.915 119,392 +0 0.00% 109,200
2019-10-24 2019-10-22 0.925 119,392 +0 0.00% 110,400
2019-10-23 2019-10-21 0.905 119,392 +0 0.00% 108,000
2019-10-22 2019-10-18 0.895 119,392 +0 0.00% 106,800
2019-10-21 2019-10-17 0.915 119,392 +0 0.00% 109,200
2019-10-18 2019-10-16 0.905 119,392 +0 0.00% 108,000
2019-10-17 2019-10-15 0.905 119,392 +0 0.00% 108,000
2019-10-16 2019-10-14 0.905 119,392 +0 0.00% 108,000
2019-10-15 2019-10-11 0.945 119,392 +0 0.00% 112,800
2019-10-14 2019-10-10 0.905 119,392 +0 0.00% 108,000
2019-10-11 2019-10-09 0.884 119,392 +0 0.00% 105,600
2019-10-10 2019-10-08 0.955 119,392 +0 0.00% 114,000
2019-10-09 2019-10-04 0.925 119,392 +0 0.00% 110,400
2019-10-08 2019-10-03 0.965 119,392 +0 0.00% 115,200
2019-10-04 2019-10-02 0.965 119,392 +0 0.00% 115,200
2019-10-03 2019-09-30 0.945 119,392 +0 0.00% 112,800
2019-10-02 2019-09-27 0.935 119,392 +0 0.00% 111,600
2019-09-30 2019-09-26 0.925 119,392 +0 0.00% 110,400
2019-09-27 2019-09-25 0.935 119,392 +0 0.00% 111,600
2019-09-26 2019-09-24 0.945 119,392 +0 0.00% 112,800
2019-09-25 2019-09-23 0.945 119,392 +0 0.00% 112,800
2019-09-24 2019-09-20 0.955 119,392 +0 0.00% 114,000
2019-09-23 2019-09-19 0.955 119,392 +0 0.00% 114,000
2019-09-20 2019-09-18 0.955 119,392 +0 0.00% 114,000
2019-09-19 2019-09-17 0.955 119,392 +0 0.00% 114,000
2019-09-18 2019-09-16 0.955 119,392 +0 0.00% 114,000
2019-09-17 2019-09-13 0.955 119,392 +0 0.00% 114,000
2019-09-16 2019-09-12 0.945 119,392 +0 0.00% 112,800
2019-09-13 2019-09-11 0.935 119,392 +0 0.00% 111,600
2019-09-12 2019-09-10 0.925 119,392 +0 0.00% 110,400
2019-09-11 2019-09-09 0.935 119,392 +0 0.00% 111,600
2019-09-10 2019-09-06 0.925 119,392 +0 0.00% 110,400
2019-09-09 2019-09-05 0.935 119,392 +0 0.00% 111,600
2019-09-06 2019-09-04 0.915 119,392 +0 0.00% 109,200
2019-09-05 2019-09-03 0.935 119,392 +0 0.00% 111,600
2019-09-04 2019-09-02 0.935 119,392 +0 0.00% 111,600
2019-09-03 2019-08-30 0.955 119,392 +0 0.00% 114,000
2019-09-02 2019-08-29 0.955 119,392 +0 0.00% 114,000
2019-08-30 2019-08-28 0.985 119,392 +0 0.00% 117,600
2019-08-29 2019-08-27 0.955 119,392 +0 0.00% 114,000
2019-08-28 2019-08-26 0.985 119,392 +0 0.00% 117,600
2019-08-27 2019-08-23 0.995 119,392 +0 0.00% 118,800
2019-08-26 2019-08-22 0.955 119,392 +0 0.00% 114,000
2019-08-23 2019-08-21 0.985 119,392 +0 0.00% 117,600
2019-08-22 2019-08-20 0.995 119,392 +0 0.00% 118,800
2019-08-21 2019-08-19 1.005 119,392 +0 0.00% 120,000
2019-08-20 2019-08-16 1.005 119,392 +0 0.00% 120,000
2019-08-19 2019-08-15 1.005 119,392 +0 0.00% 120,000
2019-08-16 2019-08-14 0.995 119,392 +0 0.00% 118,800
2019-08-15 2019-08-13 1.015 119,392 +0 0.00% 121,200
2019-08-14 2019-08-12 1.015 119,392 +0 0.00% 121,200
2019-08-13 2019-08-09 0.995 119,392 +0 0.00% 118,800
2019-08-12 2019-08-08 0.995 119,392 +0 0.00% 118,800
2019-08-09 2019-08-07 0.985 119,392 +0 0.00% 117,600
2019-08-08 2019-08-06 0.965 119,392 +0 0.00% 115,200
2019-08-07 2019-08-05 1.005 119,392 +0 0.00% 120,000
2019-08-06 2019-08-02 1.025 119,392 +0 0.00% 122,400
2019-08-05 2019-08-01 1.055 119,392 +0 0.00% 126,000
2019-08-02 2019-07-31 1.065 119,392 +0 0.00% 127,200
2019-08-01 2019-07-30 1.055 119,392 +0 0.00% 126,000
2019-07-31 2019-07-29 1.045 119,392 +0 0.00% 124,800
2019-07-30 2019-07-26 1.035 119,392 +0 0.00% 123,600
2019-07-29 2019-07-25 1.035 119,392 +0 0.00% 123,600
2019-07-26 2019-07-24 1.045 119,392 +0 0.00% 124,800
2019-07-25 2019-07-23 1.055 119,392 +0 0.00% 126,000
2019-07-24 2019-07-22 1.035 119,392 +0 0.00% 123,600
2019-07-23 2019-07-19 1.065 119,392 +0 0.00% 127,200
2019-07-22 2019-07-18 1.075 119,392 +0 0.00% 128,400
2019-07-19 2019-07-17 1.055 119,392 +0 0.00% 126,000
2019-07-18 2019-07-16 1.055 119,392 +0 0.00% 126,000
2019-07-17 2019-07-15 1.025 119,392 +0 0.00% 122,400
2019-07-16 2019-07-12 1.035 119,392 +0 0.00% 123,600
2019-07-15 2019-07-11 1.035 119,392 +0 0.00% 123,600
2019-07-12 2019-07-10 1.005 119,392 +0 0.00% 120,000
2019-07-11 2019-07-09 0.995 119,392 +0 0.00% 118,800
2019-07-10 2019-07-08 1.015 119,392 +0 0.00% 121,200
2019-07-09 2019-07-05 0.975 119,392 +0 0.00% 116,400
2019-07-08 2019-07-04 0.935 119,392 +0 0.00% 111,600
2019-07-05 2019-07-03 0.925 119,392 +0 0.00% 110,400
2019-07-04 2019-07-02 0.945 119,392 +0 0.00% 112,800
2019-07-03 2019-06-28 0.955 119,392 +0 0.00% 114,000
2019-07-02 2019-06-27 0.955 119,392 +0 0.00% 114,000
2019-06-28 2019-06-26 0.945 119,392 +0 0.00% 112,800
2019-06-27 2019-06-25 0.945 119,392 +0 0.00% 112,800
2019-06-26 2019-06-24 0.965 119,392 +0 0.00% 115,200
2019-06-25 2019-06-21 0.965 119,392 +0 0.00% 115,200
2019-06-24 2019-06-20 1.035 119,392 +0 0.00% 123,600
2019-06-21 2019-06-19 1.055 119,392 +0 0.00% 126,000
2019-06-20 2019-06-18 1.055 119,392 +0 0.00% 126,000
2019-06-19 2019-06-17 1.055 119,392 +0 0.00% 126,000
2019-06-18 2019-06-14 1.106 119,392 +0 0.00% 132,000
2019-06-17 2019-06-13 1.146 119,392 +0 0.00% 136,800
2019-06-14 2019-06-12 1.121 119,392 +0 0.00% 133,802
2019-06-13 2019-06-11 1.151 119,392 +537 0.00% 137,419
2019-06-12 2019-06-10 1.151 118,855 +0 0.00% 136,800
2019-06-11 2019-06-06 1.151 118,855 +0 0.00% 136,800
2019-06-10 2019-06-05 1.151 118,855 +0 0.00% 136,800
2019-06-06 2019-06-04 1.151 118,855 +0 0.00% 136,800
2019-06-05 2019-06-03 1.181 118,855 +0 0.00% 140,400
2019-06-04 2019-05-31 1.181 118,855 +0 0.00% 140,400
2019-06-03 2019-05-30 1.191 118,855 +0 0.00% 141,600
2019-05-31 2019-05-29 1.191 118,855 +0 0.00% 141,600
2019-05-30 2019-05-28 1.161 118,855 +0 0.00% 138,000
2019-05-29 2019-05-27 1.161 118,855 +0 0.00% 138,000
2019-05-28 2019-05-24 1.191 118,855 +0 0.00% 141,600
2019-05-27 2019-05-23 1.161 118,855 +0 0.00% 138,000
2019-05-24 2019-05-22 1.181 118,855 +0 0.00% 140,400
2019-05-23 2019-05-21 1.171 118,855 +0 0.00% 139,200
2019-05-22 2019-05-20 1.181 118,855 +0 0.00% 140,400
2019-05-21 2019-05-17 1.161 118,855 +0 0.00% 138,000
2019-05-20 2019-05-16 1.161 118,855 +0 0.00% 138,000
2019-05-17 2019-05-15 1.201 118,855 +0 0.00% 142,800
2019-05-16 2019-05-14 1.161 118,855 +0 0.00% 138,000
2019-05-15 2019-05-10 1.181 118,855 +0 0.00% 140,400
2019-05-14 2019-05-09 1.171 118,855 +0 0.00% 139,200
2019-05-10 2019-05-08 1.161 118,855 +0 0.00% 138,000
2019-05-09 2019-05-07 1.161 118,855 +0 0.00% 138,000
2019-05-08 2019-05-06 1.161 118,855 +0 0.00% 138,000
2019-05-07 2019-05-03 1.212 118,855 +0 0.00% 144,000
2019-05-06 2019-05-02 1.191 118,855 +0 0.00% 141,600
2019-05-03 2019-04-30 1.171 118,855 +0 0.00% 139,200
2019-05-02 2019-04-29 1.181 118,855 +0 0.00% 140,400
2019-04-30 2019-04-26 1.212 118,855 +0 0.00% 144,000
2019-04-29 2019-04-25 1.191 118,855 +0 0.00% 141,600
2019-04-26 2019-04-24 1.212 118,855 +0 0.00% 144,000
2019-04-25 2019-04-23 1.171 118,855 +0 0.00% 139,200
2019-04-24 2019-04-18 1.171 118,855 +0 0.00% 139,200
2019-04-23 2019-04-17 1.171 118,855 +0 0.00% 139,200
2019-04-18 2019-04-16 1.191 118,855 +0 0.00% 141,600
2019-04-17 2019-04-15 1.201 118,855 +0 0.00% 142,800
2019-04-16 2019-04-12 1.212 118,855 +0 0.00% 144,000
2019-04-15 2019-04-11 1.212 118,855 +0 0.00% 144,000
2019-04-12 2019-04-10 1.212 118,855 +0 0.00% 144,000
2019-04-11 2019-04-09 1.191 118,855 +0 0.00% 141,600
2019-04-10 2019-04-08 1.161 118,855 +0 0.00% 138,000
2019-04-09 2019-04-04 1.111 118,855 +0 0.00% 132,000
2019-04-08 2019-04-03 1.151 118,855 +0 0.00% 136,800
2019-04-04 2019-04-02 1.151 118,855 +0 0.00% 136,800
2019-04-03 2019-04-01 1.141 118,855 +0 0.00% 135,600
2019-04-02 2019-03-29 1.131 118,855 +0 0.00% 134,400
2019-04-01 2019-03-28 1.101 118,855 +0 0.00% 130,800
2019-03-29 2019-03-27 1.090 118,855 +0 0.00% 129,600
2019-03-28 2019-03-26 1.040 118,855 +0 0.00% 123,600
2019-03-27 2019-03-25 1.050 118,855 +0 0.00% 124,800
2019-03-26 2019-03-22 1.060 118,855 +0 0.00% 126,000
2019-03-25 2019-03-21 1.050 118,855 +0 0.00% 124,800
2019-03-22 2019-03-20 1.030 118,855 +0 0.00% 122,400
2019-03-21 2019-03-19 1.040 118,855 +0 0.00% 123,600
2019-03-20 2019-03-18 1.030 118,855 +0 0.00% 122,400
2019-03-19 2019-03-15 1.040 118,855 +0 0.00% 123,600
2019-03-18 2019-03-14 1.010 118,855 +0 0.00% 120,000
2019-03-15 2019-03-13 1.020 118,855 +0 0.00% 121,200
2019-03-14 2019-03-12 0.979 118,855 +0 0.00% 116,400
2019-03-13 2019-03-11 0.959 118,855 +0 0.00% 114,000
2019-03-12 2019-03-08 0.989 118,855 +0 0.00% 117,600
2019-03-11 2019-03-07 0.979 118,855 +0 0.00% 116,400
2019-03-08 2019-03-06 1.010 118,855 +0 0.00% 120,000
2019-03-07 2019-03-05 1.040 118,855 +0 0.00% 123,600
2019-03-06 2019-03-04 1.020 118,855 +0 0.00% 121,200
2019-03-05 2019-03-01 1.030 118,855 +0 0.00% 122,400
2019-03-04 2019-02-28 1.050 118,855 +0 0.00% 124,800
2019-03-01 2019-02-27 1.020 118,855 +0 0.00% 121,200
2019-02-28 2019-02-26 1.020 118,855 +0 0.00% 121,200
2019-02-27 2019-02-25 1.040 118,855 +0 0.00% 123,600
2019-02-26 2019-02-22 1.030 118,855 +0 0.00% 122,400
2019-02-25 2019-02-21 1.030 118,855 +0 0.00% 122,400
2019-02-22 2019-02-20 1.020 118,855 +0 0.00% 121,200
2019-02-21 2019-02-19 1.010 118,855 +0 0.00% 120,000
2019-02-20 2019-02-18 1.020 118,855 +0 0.00% 121,200
2019-02-19 2019-02-15 1.050 118,855 +0 0.00% 124,800
2019-02-18 2019-02-14 1.050 118,855 +0 0.00% 124,800
2019-02-15 2019-02-13 1.040 118,855 +0 0.00% 123,600
2019-02-14 2019-02-12 1.010 118,855 +0 0.00% 120,000
2019-02-13 2019-02-11 1.060 118,855 +0 0.00% 126,000
2019-02-12 2019-02-08 1.060 118,855 +0 0.00% 126,000
2019-02-11 2019-02-04 1.040 118,855 +0 0.00% 123,600
2019-02-08 2019-01-31 1.030 118,855 +0 0.00% 122,400
2019-02-01 2019-01-30 1.010 118,855 +0 0.00% 120,000
2019-01-31 2019-01-29 1.010 118,855 +0 0.00% 120,000
2019-01-30 2019-01-28 1.010 118,855 +0 0.00% 120,000
2019-01-29 2019-01-25 1.060 118,855 +0 0.00% 126,000
2019-01-28 2019-01-24 1.060 118,855 +0 0.00% 126,000
2019-01-25 2019-01-23 1.050 118,855 +0 0.00% 124,800
2019-01-24 2019-01-22 1.060 118,855 +0 0.00% 126,000
2019-01-23 2019-01-21 1.090 118,855 +0 0.00% 129,600
2019-01-22 2019-01-18 1.090 118,855 +0 0.00% 129,600
2019-01-21 2019-01-17 1.090 118,855 +0 0.00% 129,600
2019-01-18 2019-01-16 1.090 118,855 +0 0.00% 129,600
2019-01-17 2019-01-15 1.040 118,855 +0 0.00% 123,600
2019-01-16 2019-01-14 1.030 118,855 +0 0.00% 122,400
2019-01-15 2019-01-11 1.030 118,855 +0 0.00% 122,400
2019-01-14 2019-01-10 1.000 118,855 +0 0.00% 118,800
2019-01-11 2019-01-09 1.010 118,855 +0 0.00% 120,000
2019-01-10 2019-01-08 1.010 118,855 +0 0.00% 120,000
2019-01-09 2019-01-07 1.020 118,855 +0 0.00% 121,200
2019-01-08 2019-01-04 1.050 118,855 +0 0.00% 124,800
2019-01-07 2019-01-03 1.030 118,855 +0 0.00% 122,400
2019-01-04 2019-01-02 1.050 118,855 +0 0.00% 124,800
2019-01-03 2018-12-31 1.030 118,855 +0 0.00% 122,400
2019-01-02 2018-12-27 1.070 118,855 +0 0.00% 127,200
2018-12-28 2018-12-24 1.070 118,855 +0 0.00% 127,200
2018-12-27 2018-12-20 1.070 118,855 +0 0.00% 127,200
2018-12-21 2018-12-19 1.060 118,855 +0 0.00% 126,000
2018-12-20 2018-12-18 1.090 118,855 +0 0.00% 129,600
2018-12-19 2018-12-17 1.111 118,855 +0 0.00% 132,000
2018-12-18 2018-12-14 1.101 118,855 +0 0.00% 130,800
2018-12-17 2018-12-13 1.101 118,855 +0 0.00% 130,800
2018-12-14 2018-12-12 1.090 118,855 +0 0.00% 129,600
2018-12-13 2018-12-11 1.070 118,855 +0 0.00% 127,200
2018-12-12 2018-12-10 1.111 118,855 +0 0.00% 132,000
2018-12-11 2018-12-07 1.070 118,855 +0 0.00% 127,200
2018-12-10 2018-12-06 1.090 118,855 +0 0.00% 129,600
2018-12-07 2018-12-05 1.101 118,855 +0 0.00% 130,800
2018-12-06 2018-12-04 1.111 118,855 +0 0.00% 132,000
2018-12-05 2018-12-03 1.090 118,855 +0 0.00% 129,600
2018-12-04 2018-11-30 1.080 118,855 +0 0.00% 128,400
2018-12-03 2018-11-29 1.080 118,855 +0 0.00% 128,400
2018-11-30 2018-11-28 1.090 118,855 +0 0.00% 129,600
2018-11-29 2018-11-27 1.090 118,855 +0 0.00% 129,600
2018-11-28 2018-11-26 1.060 118,855 +0 0.00% 126,000
2018-11-27 2018-11-23 1.070 118,855 +0 0.00% 127,200
2018-11-26 2018-11-22 1.080 118,855 +0 0.00% 128,400
2018-11-23 2018-11-21 1.080 118,855 +0 0.00% 128,400
2018-11-22 2018-11-20 1.080 118,855 +0 0.00% 128,400
2018-11-21 2018-11-19 1.080 118,855 +0 0.00% 128,400
2018-11-20 2018-11-16 1.070 118,855 +0 0.00% 127,200
2018-11-19 2018-11-15 1.070 118,855 +0 0.00% 127,200
2018-11-16 2018-11-14 1.070 118,855 +0 0.00% 127,200
2018-11-15 2018-11-13 1.070 118,855 +0 0.00% 127,200
2018-11-14 2018-11-12 1.070 118,855 +0 0.00% 127,200
2018-11-13 2018-11-09 1.050 118,855 +0 0.00% 124,800
2018-11-12 2018-11-08 1.080 118,855 +0 0.00% 128,400
2018-11-09 2018-11-07 1.080 118,855 +0 0.00% 128,400
2018-11-08 2018-11-06 1.070 118,855 +0 0.00% 127,200
2018-11-07 2018-11-05 1.070 118,855 +0 0.00% 127,200
2018-11-06 2018-11-02 1.070 118,855 +0 0.00% 127,200
2018-11-05 2018-11-01 1.060 118,855 +0 0.00% 126,000
2018-11-02 2018-10-31 1.050 118,855 +0 0.00% 124,800
2018-11-01 2018-10-30 1.020 118,855 +0 0.00% 121,200
2018-10-31 2018-10-29 1.040 118,855 +0 0.00% 123,600
2018-10-30 2018-10-26 1.040 118,855 +0 0.00% 123,600
2018-10-29 2018-10-25 1.010 118,855 +0 0.00% 120,000
2018-10-26 2018-10-24 1.030 118,855 +0 0.00% 122,400
2018-10-25 2018-10-23 1.030 118,855 +0 0.00% 122,400
2018-10-24 2018-10-22 1.030 118,855 +0 0.00% 122,400
2018-10-23 2018-10-19 1.020 118,855 +0 0.00% 121,200
2018-10-22 2018-10-18 1.020 118,855 +0 0.00% 121,200
2018-10-19 2018-10-16 1.060 118,855 +0 0.00% 126,000
2018-10-18 2018-10-15 1.080 118,855 +0 0.00% 128,400
2018-10-16 2018-10-12 1.070 118,855 +0 0.00% 127,200
2018-10-15 2018-10-11 1.070 118,855 +0 0.00% 127,200
2018-10-12 2018-10-10 1.121 118,855 +0 0.00% 133,200
2018-10-11 2018-10-09 1.161 118,855 +0 0.00% 138,000
2018-10-10 2018-10-08 1.131 118,855 +0 0.00% 134,400
2018-10-09 2018-10-05 1.201 118,855 +0 0.00% 142,800
2018-10-08 2018-10-04 1.181 118,855 +0 0.00% 140,400
2018-10-05 2018-10-03 1.141 118,855 +0 0.00% 135,600
2018-10-04 2018-10-02 1.090 118,855 +0 0.00% 129,600
2018-10-03 2018-09-28 1.050 118,855 +0 0.00% 124,800
2018-10-02 2018-09-27 1.020 118,855 +0 0.00% 121,200
2018-09-28 2018-09-26 1.113 118,855 +0 0.00% 132,241
2018-09-27 2018-09-24 1.123 118,855 +7,766 0.00% 133,525
2018-09-26 2018-09-21 1.113 111,089 +0 0.00% 123,600
2018-09-24 2018-09-20 1.102 111,089 +0 0.00% 122,400
2018-09-21 2018-09-19 1.102 111,089 +0 0.00% 122,400
2018-09-20 2018-09-18 1.069 111,089 +0 0.00% 118,800
2018-09-19 2018-09-17 1.069 111,089 +0 0.00% 118,800
2018-09-18 2018-09-14 1.113 111,089 +0 0.00% 123,600
2018-09-17 2018-09-13 1.080 111,089 +0 0.00% 120,000
2018-09-14 2018-09-12 1.069 111,089 +0 0.00% 118,800
2018-09-13 2018-09-11 1.091 111,089 +0 0.00% 121,200
2018-09-12 2018-09-10 1.102 111,089 +0 0.00% 122,400
2018-09-11 2018-09-07 1.091 111,089 +0 0.00% 121,200
2018-09-10 2018-09-06 1.059 111,089 +0 0.00% 117,600
2018-09-07 2018-09-05 1.091 111,089 +0 0.00% 121,200
2018-09-06 2018-09-04 1.145 111,089 +0 0.00% 127,200
2018-09-05 2018-09-03 1.210 111,089 +0 0.00% 134,400
2018-09-04 2018-08-31 1.210 111,089 +0 0.00% 134,400
2018-09-03 2018-08-30 1.177 111,089 +0 0.00% 130,800
2018-08-31 2018-08-29 1.156 111,089 +0 0.00% 128,400
2018-08-30 2018-08-28 1.199 111,089 +0 0.00% 133,200
2018-08-29 2018-08-27 1.199 111,089 +0 0.00% 133,200
2018-08-28 2018-08-24 1.231 111,089 +0 0.00% 136,800
2018-08-27 2018-08-23 1.210 111,089 +0 0.00% 134,400
2018-08-24 2018-08-22 1.145 111,089 +0 0.00% 127,200
2018-08-23 2018-08-21 1.145 111,089 +0 0.00% 127,200
2018-08-22 2018-08-20 1.156 111,089 +0 0.00% 128,400
2018-08-21 2018-08-17 1.199 111,089 +0 0.00% 133,200
2018-08-20 2018-08-16 1.134 111,089 +0 0.00% 126,000
2018-08-17 2018-08-15 1.134 111,089 +0 0.00% 126,000
2018-08-16 2018-08-14 1.264 111,089 +0 0.00% 140,400
2018-08-15 2018-08-13 1.285 111,089 +0 0.00% 142,800
2018-08-14 2018-08-10 1.329 111,089 +0 0.00% 147,600
2018-08-13 2018-08-09 1.307 111,089 +0 0.00% 145,200
2018-08-10 2018-08-08 1.296 111,089 +0 0.00% 144,000
2018-08-09 2018-08-07 1.296 111,089 +0 0.00% 144,000
2018-08-08 2018-08-06 1.264 111,089 +0 0.00% 140,400
2018-08-07 2018-08-03 1.253 111,089 +0 0.00% 139,200
2018-08-06 2018-08-02 1.275 111,089 +0 0.00% 141,600
2018-08-03 2018-08-01 1.296 111,089 +0 0.00% 144,000
2018-08-02 2018-07-31 1.329 111,089 +0 0.00% 147,600
2018-08-01 2018-07-30 1.318 111,089 +0 0.00% 146,400
2018-07-31 2018-07-27 1.318 111,089 +0 0.00% 146,400
2018-07-30 2018-07-26 1.361 111,089 +0 0.00% 151,200
2018-07-27 2018-07-25 1.329 111,089 +0 0.00% 147,600
2018-07-26 2018-07-24 1.296 111,089 +0 0.00% 144,000
2018-07-25 2018-07-23 1.242 111,089 +0 0.00% 138,000
2018-07-24 2018-07-20 1.264 111,089 +0 0.00% 140,400
2018-07-23 2018-07-19 1.253 111,089 +0 0.00% 139,200
2018-07-20 2018-07-18 1.253 111,089 +0 0.00% 139,200
2018-07-19 2018-07-17 1.242 111,089 +0 0.00% 138,000
2018-07-18 2018-07-16 1.253 111,089 +0 0.00% 139,200
2018-07-17 2018-07-13 1.253 111,089 +0 0.00% 139,200
2018-07-16 2018-07-12 1.285 111,089 +0 0.00% 142,800
2018-07-13 2018-07-11 1.231 111,089 +0 0.00% 136,800
2018-07-12 2018-07-10 1.296 111,089 +0 0.00% 144,000
2018-07-11 2018-07-09 1.329 111,089 +0 0.00% 147,600
2018-07-10 2018-07-06 1.307 111,089 +0 0.00% 145,200
2018-07-09 2018-07-05 1.318 111,089 +0 0.00% 146,400
2018-07-06 2018-07-04 1.318 111,089 +0 0.00% 146,400
2018-07-05 2018-07-03 1.361 111,089 +0 0.00% 151,200
2018-07-04 2018-06-29 1.404 111,089 +0 0.00% 156,000
2018-07-03 2018-06-28 1.404 111,089 +0 0.00% 156,000
2018-06-29 2018-06-27 1.404 111,089 +0 0.00% 156,000
2018-06-28 2018-06-26 1.426 111,089 +0 0.00% 158,400
2018-06-27 2018-06-25 1.458 111,089 +0 0.00% 162,000
2018-06-26 2018-06-22 1.491 111,089 +0 0.00% 165,600
2018-06-25 2018-06-21 1.447 111,089 +0 0.00% 160,800
2018-06-22 2018-06-20 1.458 111,089 +0 0.00% 162,000
2018-06-21 2018-06-19 1.469 111,089 +0 0.00% 163,200
2018-06-20 2018-06-15 1.512 111,089 +0 0.00% 168,001
2018-06-19 2018-06-14 1.502 111,089 +0 0.00% 166,801
2018-06-15 2018-06-13 1.502 111,089 +0 0.00% 166,801
2018-06-14 2018-06-12 1.426 111,089 +0 0.00% 158,400
2018-06-13 2018-06-11 1.447 111,089 +0 0.00% 160,800
2018-06-12 2018-06-08 1.437 111,089 +0 0.00% 159,600
2018-06-11 2018-06-07 1.502 111,089 +0 0.00% 166,801
2018-06-08 2018-06-06 1.491 111,089 +0 0.00% 165,600
2018-06-07 2018-06-05 1.491 111,089 +0 0.00% 165,600
2018-06-06 2018-06-04 1.523 111,089 +0 0.00% 169,201
2018-06-05 2018-06-01 1.491 111,089 +0 0.00% 165,600
2018-06-04 2018-05-31 1.523 111,089 +0 0.00% 169,201
2018-06-01 2018-05-30 1.469 111,089 +0 0.00% 163,200
2018-05-31 2018-05-29 1.491 111,089 +27,773 0.00% 165,600
2018-03-21 2018-03-19 1.674 83,316 -41,659 0.00% 139,499
2018-03-14 2018-03-12 1.674 124,975 +4,629 0.00% 209,250
2018-03-12 2018-03-08 1.718 120,346 -37,030 0.00% 206,700
2018-03-07 2018-03-05 1.674 157,376 +46,287 0.00% 263,501
2018-03-06 2018-03-02 1.718 111,089 -37,029 0.00% 190,801
2018-02-06 2018-02-02 1.836 148,118 +50,915 0.00% 272,000
2018-02-05 2018-02-01 1.826 97,203 +13,887 0.00% 177,451
2016-02-11 2016-02-04 0.951 83,316 -205,515 0.00% 79,200
2016-02-04 2016-02-02 1.080 288,831 +205,515 0.01% 312,001
2015-05-06 2015-05-04 2.679 83,316 +27,772 0.00% 223,199
2015-05-05 2015-04-30 2.506 55,544 +55,544 0.00% 139,199
2015-04-27 2015-04-23 2.160 0 -64,802
2015-04-16 2015-04-14 1.674 64,802 +46,287 0.00% 108,500
2015-04-13 2015-04-09 1.631 18,515 -18,515 0.00% 30,200
2015-03-31 2015-03-27 1.782 37,030 +18,515 0.00% 66,001
2015-03-20 2015-03-18 1.480 18,515 +18,515 0.00% 27,400
2015-02-12 2015-02-10 1.826 0 -27,772
2015-02-10 2015-02-06 1.782 27,772 -55,544 0.00% 49,500
2015-02-09 2015-02-05 1.707 83,316 -64,802 0.00% 142,199
2015-02-06 2015-02-04 1.664 148,118 +83,316 0.00% 246,400
2015-02-05 2015-02-03 1.599 64,802 +27,772 0.00% 103,600
2015-02-03 2015-01-30 1.718 37,030 -64,801 0.00% 63,601
2015-01-30 2015-01-28 1.415 101,831 +27,772 0.00% 144,100
2015-01-27 2015-01-23 1.372 74,059 -37,030 0.00% 101,600
2015-01-26 2015-01-22 1.339 111,089 +27,773 0.00% 148,800
2015-01-22 2015-01-20 1.404 83,316 +27,772 0.00% 116,999
2015-01-21 2015-01-19 1.393 55,544 -27,772 0.00% 77,400
2015-01-20 2015-01-16 1.372 83,316 -27,773 0.00% 114,299
2015-01-19 2015-01-15 1.329 111,089 +27,773 0.00% 147,600
2015-01-16 2015-01-14 1.426 83,316 +18,514 0.00% 118,799
2015-01-15 2015-01-13 1.491 64,802 -64,801 0.00% 96,600
2015-01-14 2015-01-12 1.447 129,603 +129,603 0.00% 187,599
2015-01-13 2015-01-09 1.502 0 -111,089
2015-01-12 2015-01-08 1.264 111,089 +111,089 0.00% 140,400
2015-01-08 2015-01-06 1.091 0 -37,030
2015-01-07 2015-01-05 0.940 37,030 -55,544 0.00% 34,800
2014-12-23 2014-12-19 0.843 92,574 -55,544 0.00% 78,000
2014-12-17 2014-12-15 0.778 148,118 +55,544 0.00% 115,200
2014-12-11 2014-12-09 0.702 92,574 -92,574 0.00% 65,000
2014-12-10 2014-12-08 0.745 185,148 +92,574 0.00% 138,000
2014-12-09 2014-12-05 0.745 92,574 -74,059 0.00% 69,000
2014-12-08 2014-12-04 0.756 166,633 +74,059 0.00% 126,000
2014-11-28 2014-11-26 0.940 92,574 +55,544 0.00% 87,000
2014-11-21 2014-11-19 0.918 37,030 +37,030 0.00% 34,000
2014-11-18 2014-11-14 0.951 0 -462,869
2014-11-17 2014-11-13 0.897 462,869 +462,869 0.01% 415,000
2013-01-21 2013-01-17 3.356 0 -8,970
2013-01-15 2013-01-11 3.133 8,970 +8,970 0.00% 28,101
2013-01-03 2012-12-31 3.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top