History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 5,488,000 | +0 | 0.13% | 2,551,920 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,488,000 | +0 | 0.13% | 2,744,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 5,488,000 | -10,000 | 0.13% | 2,744,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,498,000 | +100,000 | 0.13% | 2,913,940 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,398,000 | -30,000 | 0.13% | 2,914,920 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,428,000 | -30,000 | 0.13% | 2,931,120 |
| 2025-09-11 | 2025-09-09 | 0.510 | 5,458,000 | -500,000 | 0.13% | 2,783,580 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,958,000 | -55,000 | 0.15% | 2,561,940 |
| 2025-08-22 | 2025-08-20 | 0.395 | 6,013,000 | +55,000 | 0.15% | 2,375,135 |
| 2025-08-11 | 2025-08-07 | 0.390 | 5,958,000 | +30,000 | 0.15% | 2,323,620 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,928,000 | +200,000 | 0.15% | 2,460,120 |
| 2025-07-23 | 2025-07-21 | 0.445 | 5,728,000 | -200,000 | 0.14% | 2,548,960 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,928,000 | -135,000 | 0.15% | 2,282,280 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,063,000 | -40,000 | 0.15% | 2,334,255 |
| 2025-06-23 | 2025-06-19 | 0.380 | 6,103,000 | -198,000 | 0.15% | 2,319,140 |
| 2025-06-18 | 2025-06-16 | 0.345 | 6,301,000 | +55,000 | 0.15% | 2,173,845 |
| 2025-05-12 | 2025-05-08 | 0.285 | 6,246,000 | +40,000 | 0.15% | 1,780,110 |
| 2025-05-07 | 2025-05-02 | 0.285 | 6,206,000 | -1,483,000 | 0.15% | 1,768,710 |
| 2025-03-28 | 2025-03-26 | 0.315 | 7,689,000 | -40,000 | 0.19% | 2,422,035 |
| 2025-02-13 | 2025-02-11 | 0.340 | 7,729,000 | -8,000 | 0.19% | 2,627,860 |
| 2025-01-24 | 2025-01-22 | 0.246 | 7,737,000 | -200,000 | 0.19% | 1,903,302 |
| 2025-01-21 | 2025-01-17 | 0.210 | 7,937,000 | -92,000 | 0.19% | 1,666,770 |
| 2024-12-17 | 2024-12-13 | 0.185 | 8,029,000 | +50,000 | 0.20% | 1,485,365 |
| 2024-11-28 | 2024-11-26 | 0.170 | 7,979,000 | +500,000 | 0.20% | 1,356,430 |
| 2024-11-26 | 2024-11-22 | 0.184 | 7,479,000 | -1,000 | 0.18% | 1,376,136 |
| 2024-11-22 | 2024-11-20 | 0.160 | 7,480,000 | +4,000 | 0.18% | 1,196,800 |
| 2024-11-08 | 2024-11-06 | 0.170 | 7,476,000 | +70,000 | 0.18% | 1,270,920 |
| 2024-11-04 | 2024-10-31 | 0.171 | 7,406,000 | -500,000 | 0.18% | 1,266,426 |
| 2024-10-30 | 2024-10-28 | 0.168 | 7,906,000 | -500,000 | 0.19% | 1,328,208 |
| 2024-10-25 | 2024-10-23 | 0.170 | 8,406,000 | +1,000 | 0.21% | 1,429,020 |
| 2024-10-24 | 2024-10-22 | 0.174 | 8,405,000 | +50,000 | 0.21% | 1,462,470 |
| 2024-10-21 | 2024-10-17 | 0.162 | 8,355,000 | +400,000 | 0.21% | 1,353,510 |
| 2024-10-14 | 2024-10-09 | 0.183 | 7,955,000 | -200,000 | 0.20% | 1,455,765 |
| 2024-10-03 | 2024-09-30 | 0.173 | 8,155,000 | +30,000 | 0.20% | 1,410,815 |
| 2024-09-30 | 2024-09-26 | 0.159 | 8,125,000 | -200,000 | 0.20% | 1,291,875 |
| 2024-08-09 | 2024-08-07 | 0.220 | 8,325,000 | -79,000 | 0.20% | 1,831,500 |
| 2024-08-08 | 2024-08-06 | 0.177 | 8,404,000 | +39,000 | 0.21% | 1,487,508 |
| 2024-06-28 | 2024-06-26 | 0.217 | 8,365,000 | +40,000 | 0.21% | 1,815,205 |
| 2024-06-12 | 2024-06-07 | 0.234 | 8,325,000 | +40,000 | 0.20% | 1,948,050 |
| 2024-04-18 | 2024-04-16 | 0.190 | 8,285,000 | +166,000 | 0.20% | 1,574,150 |
| 2024-04-11 | 2024-04-09 | 0.243 | 8,119,000 | -50,000 | 0.20% | 1,972,917 |
| 2024-04-05 | 2024-04-02 | 0.220 | 8,169,000 | +34,000 | 0.20% | 1,797,180 |
| 2024-04-03 | 2024-03-28 | 0.202 | 8,135,000 | +196,000 | 0.20% | 1,643,270 |
| 2024-04-02 | 2024-03-27 | 0.210 | 7,939,000 | +104,000 | 0.19% | 1,667,190 |
| 2024-03-28 | 2024-03-26 | 0.235 | 7,835,000 | +300,000 | 0.19% | 1,841,225 |
| 2024-03-22 | 2024-03-20 | 0.240 | 7,535,000 | +200,000 | 0.18% | 1,808,400 |
| 2024-03-21 | 2024-03-19 | 0.255 | 7,335,000 | +257,000 | 0.18% | 1,870,425 |
| 2024-03-19 | 2024-03-15 | 0.265 | 7,078,000 | +46,000 | 0.17% | 1,875,670 |
| 2024-03-11 | 2024-03-07 | 0.270 | 7,032,000 | +198,000 | 0.17% | 1,898,640 |
| 2024-02-26 | 2024-02-22 | 0.260 | 6,834,000 | +100,000 | 0.17% | 1,776,840 |
| 2024-02-20 | 2024-02-16 | 0.290 | 6,734,000 | +200,000 | 0.17% | 1,952,860 |
| 2024-01-19 | 2024-01-17 | 0.305 | 6,534,000 | +200,000 | 0.16% | 1,992,870 |
| 2023-12-01 | 2023-11-29 | 0.355 | 6,334,000 | -200,000 | 0.16% | 2,248,570 |
| 2023-11-29 | 2023-11-27 | 0.335 | 6,534,000 | -434,000 | 0.16% | 2,188,890 |
| 2023-11-28 | 2023-11-24 | 0.325 | 6,968,000 | +40,000 | 0.17% | 2,264,600 |
| 2023-11-21 | 2023-11-17 | 0.320 | 6,928,000 | -350,000 | 0.17% | 2,216,960 |
| 2023-09-28 | 2023-09-26 | 0.350 | 7,278,000 | +1,000 | 0.18% | 2,547,300 |
| 2023-08-31 | 2023-08-29 | 0.330 | 7,277,000 | -1,000 | 0.18% | 2,401,410 |
| 2023-08-23 | 2023-08-21 | 0.330 | 7,278,000 | +32,000 | 0.18% | 2,401,740 |
| 2023-07-28 | 2023-07-26 | 0.380 | 7,246,000 | -198,000 | 0.18% | 2,753,480 |
| 2023-07-21 | 2023-07-19 | 0.330 | 7,444,000 | +200,000 | 0.18% | 2,456,520 |
| 2023-07-20 | 2023-07-18 | 0.365 | 7,244,000 | +98,000 | 0.18% | 2,644,060 |
| 2023-07-14 | 2023-07-12 | 0.380 | 7,146,000 | -317,000 | 0.18% | 2,715,480 |
| 2023-07-13 | 2023-07-11 | 0.390 | 7,463,000 | -383,000 | 0.18% | 2,910,570 |
| 2023-06-29 | 2023-06-27 | 0.410 | 7,846,000 | -9,000 | 0.19% | 3,216,860 |
| 2023-06-28 | 2023-06-26 | 0.405 | 7,855,000 | -1,000 | 0.19% | 3,181,275 |
| 2023-06-21 | 2023-06-19 | 0.390 | 7,856,000 | -5,000 | 0.19% | 3,063,840 |
| 2023-06-20 | 2023-06-16 | 0.350 | 7,861,000 | -150,000 | 0.19% | 2,751,350 |
| 2023-05-05 | 2023-05-03 | 0.370 | 8,011,000 | +25,000 | 0.20% | 2,964,070 |
| 2023-04-27 | 2023-04-25 | 0.420 | 7,986,000 | +75,000 | 0.20% | 3,354,120 |
| 2023-04-21 | 2023-04-19 | 0.380 | 7,911,000 | +40,000 | 0.19% | 3,006,180 |
| 2023-04-14 | 2023-04-12 | 0.385 | 7,871,000 | +15,000 | 0.19% | 3,030,335 |
| 2023-03-09 | 2023-03-07 | 0.500 | 7,856,000 | -100,000 | 0.19% | 3,928,000 |
| 2023-02-03 | 2023-02-01 | 0.520 | 7,956,000 | -6,000 | 0.20% | 4,137,120 |
| 2023-02-01 | 2023-01-30 | 0.560 | 7,962,000 | -59,000 | 0.20% | 4,458,720 |
| 2023-01-31 | 2023-01-27 | 0.530 | 8,021,000 | +65,000 | 0.20% | 4,251,130 |
| 2023-01-30 | 2023-01-26 | 0.590 | 7,956,000 | -7,000 | 0.20% | 4,694,040 |
| 2023-01-27 | 2023-01-20 | 0.475 | 7,963,000 | -1,232,000 | 0.20% | 3,782,425 |
| 2023-01-26 | 2023-01-19 | 0.365 | 9,195,000 | -413,000 | 0.23% | 3,356,175 |
| 2023-01-19 | 2023-01-17 | 0.300 | 9,608,000 | +150,000 | 0.24% | 2,882,400 |
| 2023-01-18 | 2023-01-16 | 0.295 | 9,458,000 | -80,000 | 0.23% | 2,790,110 |
| 2023-01-13 | 2023-01-11 | 0.295 | 9,538,000 | -259,000 | 0.23% | 2,813,710 |
| 2022-12-09 | 2022-12-07 | 0.290 | 9,797,000 | -20,000 | 0.24% | 2,841,130 |
| 2022-12-02 | 2022-11-30 | 0.285 | 9,817,000 | +180,000 | 0.24% | 2,797,845 |
| 2022-11-30 | 2022-11-28 | 0.275 | 9,637,000 | -14,000 | 0.24% | 2,650,175 |
| 2022-11-29 | 2022-11-25 | 0.275 | 9,651,000 | +24,000 | 0.24% | 2,654,025 |
| 2022-11-28 | 2022-11-24 | 0.280 | 9,627,000 | +14,000 | 0.24% | 2,695,560 |
| 2022-11-25 | 2022-11-23 | 0.280 | 9,613,000 | +32,000 | 0.24% | 2,691,640 |
| 2022-11-23 | 2022-11-21 | 0.275 | 9,581,000 | +3,000 | 0.24% | 2,634,775 |
| 2022-11-17 | 2022-11-15 | 0.265 | 9,578,000 | +55,000 | 0.24% | 2,538,170 |
| 2022-11-16 | 2022-11-14 | 0.265 | 9,523,000 | +23,000 | 0.23% | 2,523,595 |
| 2022-11-15 | 2022-11-11 | 0.265 | 9,500,000 | +16,000 | 0.23% | 2,517,500 |
| 2022-11-14 | 2022-11-10 | 0.270 | 9,484,000 | +7,000 | 0.23% | 2,560,680 |
| 2022-11-10 | 2022-11-08 | 0.265 | 9,477,000 | +63,000 | 0.23% | 2,511,405 |
| 2022-11-09 | 2022-11-07 | 0.280 | 9,414,000 | +16,000 | 0.23% | 2,635,920 |
| 2022-11-08 | 2022-11-04 | 0.285 | 9,398,000 | +125,000 | 0.23% | 2,678,430 |
| 2022-11-07 | 2022-11-03 | 0.285 | 9,273,000 | +80,000 | 0.23% | 2,642,805 |
| 2022-11-04 | 2022-11-02 | 0.285 | 9,193,000 | +38,000 | 0.23% | 2,620,005 |
| 2022-11-03 | 2022-11-01 | 0.285 | 9,155,000 | +17,000 | 0.22% | 2,609,175 |
| 2022-10-31 | 2022-10-27 | 0.285 | 9,138,000 | -142,000 | 0.22% | 2,604,330 |
| 2022-10-27 | 2022-10-25 | 0.285 | 9,280,000 | +2,000 | 0.23% | 2,644,800 |
| 2022-10-26 | 2022-10-24 | 0.290 | 9,278,000 | +71,000 | 0.23% | 2,690,620 |
| 2022-10-24 | 2022-10-20 | 0.275 | 9,207,000 | +38,000 | 0.23% | 2,531,925 |
| 2022-10-18 | 2022-10-14 | 0.280 | 9,169,000 | +102,000 | 0.23% | 2,567,320 |
| 2022-10-11 | 2022-10-07 | 0.275 | 9,067,000 | +50,000 | 0.22% | 2,493,425 |
| 2022-10-03 | 2022-09-29 | 0.235 | 9,017,000 | +12,000 | 0.22% | 2,118,995 |
| 2022-09-28 | 2022-09-26 | 0.255 | 9,005,000 | +130,000 | 0.22% | 2,296,275 |
| 2022-09-26 | 2022-09-22 | 0.265 | 8,875,000 | +55,000 | 0.22% | 2,351,875 |
| 2022-09-15 | 2022-09-13 | 0.270 | 8,820,000 | +87,000 | 0.22% | 2,381,400 |
| 2022-09-08 | 2022-09-06 | 0.290 | 8,733,000 | +30,000 | 0.21% | 2,532,570 |
| 2022-09-06 | 2022-09-02 | 0.280 | 8,703,000 | +50,000 | 0.21% | 2,436,840 |
| 2022-09-02 | 2022-08-31 | 0.275 | 8,653,000 | +5,000 | 0.21% | 2,379,575 |
| 2022-08-29 | 2022-08-25 | 0.295 | 8,648,000 | +10,000 | 0.21% | 2,551,160 |
| 2022-08-23 | 2022-08-19 | 0.300 | 8,638,000 | +4,000 | 0.21% | 2,591,400 |
| 2022-08-22 | 2022-08-18 | 0.280 | 8,634,000 | +1,000 | 0.21% | 2,417,520 |
| 2022-08-19 | 2022-08-17 | 0.275 | 8,633,000 | +14,000 | 0.21% | 2,374,075 |
| 2022-08-17 | 2022-08-15 | 0.280 | 8,619,000 | +6,000 | 0.21% | 2,413,320 |
| 2022-08-11 | 2022-08-09 | 0.300 | 8,613,000 | -260,000 | 0.21% | 2,583,900 |
| 2022-07-06 | 2022-07-04 | 0.280 | 8,873,000 | +76,000 | 0.22% | 2,484,440 |
| 2022-06-30 | 2022-06-28 | 0.275 | 8,797,000 | +161,000 | 0.22% | 2,419,175 |
| 2022-06-27 | 2022-06-23 | 0.280 | 8,636,000 | +22,000 | 0.21% | 2,418,080 |
| 2022-06-20 | 2022-06-16 | 0.285 | 8,614,000 | +1,000 | 0.21% | 2,454,990 |
| 2022-06-17 | 2022-06-15 | 0.285 | 8,613,000 | +105,000 | 0.21% | 2,454,705 |
| 2022-06-13 | 2022-06-09 | 0.305 | 8,508,000 | +30,000 | 0.21% | 2,594,940 |
| 2022-06-09 | 2022-06-07 | 0.310 | 8,478,000 | +38,000 | 0.21% | 2,628,180 |
| 2022-05-26 | 2022-05-24 | 0.295 | 8,440,000 | +10,000 | 0.21% | 2,489,800 |
| 2022-05-17 | 2022-05-13 | 0.315 | 8,430,000 | +25,000 | 0.21% | 2,655,450 |
| 2022-04-29 | 2022-04-27 | 0.300 | 8,405,000 | +50,000 | 0.21% | 2,521,500 |
| 2022-03-22 | 2022-03-18 | 0.315 | 8,355,000 | +80,000 | 0.21% | 2,631,825 |
| 2022-03-17 | 2022-03-15 | 0.305 | 8,275,000 | +51,000 | 0.20% | 2,523,875 |
| 2022-03-16 | 2022-03-14 | 0.325 | 8,224,000 | +50,000 | 0.20% | 2,672,800 |
| 2022-02-16 | 2022-02-14 | 0.410 | 8,174,000 | -2,000 | 0.20% | 3,351,340 |
| 2022-02-15 | 2022-02-11 | 0.400 | 8,176,000 | -280,000 | 0.20% | 3,270,400 |
| 2022-02-14 | 2022-02-10 | 0.370 | 8,456,000 | +166,000 | 0.21% | 3,128,720 |
| 2022-02-09 | 2022-02-07 | 0.350 | 8,290,000 | +50,000 | 0.20% | 2,901,500 |
| 2022-02-07 | 2022-01-31 | 0.370 | 8,240,000 | +20,000 | 0.20% | 3,048,800 |
| 2022-01-14 | 2022-01-12 | 0.370 | 8,220,000 | +80,000 | 0.20% | 3,041,400 |
| 2022-01-07 | 2022-01-05 | 0.370 | 8,140,000 | +40,000 | 0.20% | 3,011,800 |
| 2021-12-21 | 2021-12-17 | 0.385 | 8,100,000 | +125,000 | 0.20% | 3,118,500 |
| 2021-11-10 | 2021-11-08 | 0.380 | 7,975,000 | -5,000 | 0.20% | 3,030,500 |
| 2021-11-04 | 2021-11-02 | 0.380 | 7,980,000 | +100,000 | 0.20% | 3,032,400 |
| 2021-10-25 | 2021-10-21 | 0.435 | 7,880,000 | +6,000 | 0.19% | 3,427,800 |
| 2021-10-21 | 2021-10-19 | 0.425 | 7,874,000 | +100,000 | 0.19% | 3,346,450 |
| 2021-05-21 | 2021-05-18 | 0.390 | 7,774,000 | +40,000 | 0.19% | 3,031,860 |
| 2021-05-03 | 2021-04-29 | 0.435 | 7,734,000 | +20,000 | 0.19% | 3,364,290 |
| 2021-03-15 | 2021-03-11 | 0.450 | 7,714,000 | +168,000 | 0.19% | 3,471,300 |
| 2021-03-09 | 2021-03-05 | 0.490 | 7,546,000 | +20,000 | 0.19% | 3,697,540 |
| 2021-03-02 | 2021-02-26 | 0.495 | 7,526,000 | +11,000 | 0.18% | 3,725,370 |
| 2021-02-01 | 2021-01-28 | 0.540 | 7,515,000 | +400,000 | 0.18% | 4,058,100 |
| 2021-01-07 | 2021-01-05 | 0.580 | 7,115,000 | +112,000 | 0.17% | 4,126,700 |
| 2021-01-06 | 2021-01-04 | 0.620 | 7,003,000 | +48,000 | 0.17% | 4,341,860 |
| 2020-12-30 | 2020-12-28 | 0.650 | 6,955,000 | +400,000 | 0.17% | 4,520,750 |
| 2020-12-29 | 2020-12-24 | 0.670 | 6,555,000 | +92,000 | 0.16% | 4,391,850 |
| 2020-12-28 | 2020-12-22 | 0.730 | 6,463,000 | +48,000 | 0.16% | 4,717,990 |
| 2020-12-16 | 2020-12-14 | 0.750 | 6,415,000 | -2,000 | 0.16% | 4,811,250 |
| 2020-12-04 | 2020-12-02 | 0.760 | 6,417,000 | +100,000 | 0.16% | 4,876,920 |
| 2020-12-02 | 2020-11-30 | 0.750 | 6,317,000 | +142,000 | 0.16% | 4,737,750 |
| 2020-12-01 | 2020-11-27 | 0.780 | 6,175,000 | +58,000 | 0.15% | 4,816,500 |
| 2020-10-22 | 2020-10-20 | 0.760 | 6,117,000 | -477,000 | 0.15% | 4,648,920 |
| 2020-10-20 | 2020-10-16 | 0.790 | 6,594,000 | -618,000 | 0.16% | 5,209,260 |
| 2020-10-16 | 2020-10-14 | 0.790 | 7,212,000 | -1,339,000 | 0.18% | 5,697,480 |
| 2020-09-30 | 2020-09-28 | 0.760 | 8,551,000 | -700,000 | 0.21% | 6,498,760 |
| 2020-09-04 | 2020-09-02 | 0.760 | 9,251,000 | +400,000 | 0.23% | 7,030,760 |
| 2020-09-03 | 2020-09-01 | 0.770 | 8,851,000 | +93,000 | 0.22% | 6,815,270 |
| 2020-09-02 | 2020-08-31 | 0.780 | 8,758,000 | +9,000 | 0.21% | 6,831,240 |
| 2020-09-01 | 2020-08-28 | 0.780 | 8,749,000 | +205,000 | 0.21% | 6,824,220 |
| 2020-08-31 | 2020-08-27 | 0.790 | 8,544,000 | +292,000 | 0.21% | 6,749,760 |
| 2020-08-28 | 2020-08-26 | 0.800 | 8,252,000 | +1,000 | 0.20% | 6,601,600 |
| 2020-08-24 | 2020-08-20 | 0.790 | 8,251,000 | +71,000 | 0.20% | 6,518,290 |
| 2020-08-20 | 2020-08-18 | 0.800 | 8,180,000 | +75,000 | 0.20% | 6,544,000 |
| 2020-08-19 | 2020-08-17 | 0.780 | 8,105,000 | +150,000 | 0.20% | 6,321,900 |
| 2020-08-10 | 2020-08-06 | 0.760 | 7,955,000 | +100,000 | 0.20% | 6,045,800 |
| 2020-07-23 | 2020-07-21 | 0.800 | 7,855,000 | +200,000 | 0.19% | 6,284,000 |
| 2020-07-17 | 2020-07-15 | 0.780 | 7,655,000 | +200,000 | 0.19% | 5,970,900 |
| 2020-06-22 | 2020-06-18 | 0.804 | 7,455,000 | +37,747 | 0.18% | 5,994,351 |
| 2020-06-15 | 2020-06-11 | 0.784 | 7,417,253 | +49,747 | 0.18% | 5,814,900 |
| 2020-02-21 | 2020-02-19 | 0.804 | 7,367,506 | -2,985 | 0.18% | 5,924,000 |
| 2020-02-10 | 2020-02-06 | 0.804 | 7,370,491 | -298,481 | 0.18% | 5,926,400 |
| 2020-02-07 | 2020-02-05 | 0.724 | 7,668,972 | +298,481 | 0.19% | 5,549,760 |
| 2019-07-24 | 2019-07-22 | 1.035 | 7,370,491 | -82,580 | 0.18% | 7,630,240 |
| 2019-06-13 | 2019-06-11 | 1.151 | 7,453,071 | +33,573 | 0.18% | 8,578,381 |
| 2019-05-31 | 2019-05-29 | 1.191 | 7,419,498 | -991 | 0.18% | 8,839,379 |
| 2019-05-23 | 2019-05-21 | 1.171 | 7,420,489 | -6,933 | 0.18% | 8,690,720 |
| 2019-05-09 | 2019-05-07 | 1.161 | 7,427,422 | +4,952 | 0.18% | 8,623,850 |
| 2019-04-26 | 2019-04-24 | 1.212 | 7,422,470 | +5,943 | 0.18% | 8,992,800 |
| 2019-04-24 | 2019-04-18 | 1.171 | 7,416,527 | -29,714 | 0.18% | 8,686,080 |
| 2019-04-04 | 2019-04-02 | 1.151 | 7,446,241 | +346,659 | 0.18% | 8,570,520 |
| 2019-03-29 | 2019-03-27 | 1.090 | 7,099,582 | -9,904 | 0.18% | 7,741,441 |
| 2019-03-05 | 2019-03-01 | 1.030 | 7,109,486 | +5,943 | 0.18% | 7,321,560 |
| 2019-02-26 | 2019-02-22 | 1.030 | 7,103,543 | -32,685 | 0.18% | 7,315,440 |
| 2019-02-20 | 2019-02-18 | 1.020 | 7,136,228 | +64,379 | 0.18% | 7,277,050 |
| 2018-09-27 | 2018-09-24 | 1.123 | 7,071,849 | +462,073 | 0.18% | 7,944,706 |
| 2018-09-11 | 2018-09-07 | 1.091 | 6,609,776 | -18,514 | 0.18% | 7,211,400 |
| 2018-09-06 | 2018-09-04 | 1.145 | 6,628,290 | -27,773 | 0.18% | 7,589,600 |
| 2018-09-03 | 2018-08-30 | 1.177 | 6,656,063 | -47,212 | 0.18% | 7,837,101 |
| 2018-08-28 | 2018-08-24 | 1.231 | 6,703,275 | +27,772 | 0.18% | 8,254,740 |
| 2018-08-15 | 2018-08-13 | 1.285 | 6,675,503 | -27,772 | 0.18% | 8,581,090 |
| 2018-08-14 | 2018-08-10 | 1.329 | 6,703,275 | -185,148 | 0.18% | 8,906,430 |
| 2018-07-31 | 2018-07-27 | 1.318 | 6,888,423 | +9,257 | 0.18% | 9,078,020 |
| 2018-07-27 | 2018-07-25 | 1.329 | 6,879,166 | +18,515 | 0.18% | 9,140,131 |
| 2018-06-28 | 2018-06-26 | 1.426 | 6,860,651 | -7,406 | 0.18% | 9,782,520 |
| 2018-06-15 | 2018-06-13 | 1.502 | 6,868,057 | +18,515 | 0.18% | 10,312,410 |
| 2018-06-06 | 2018-06-04 | 1.523 | 6,849,542 | +27,772 | 0.18% | 10,432,590 |
| 2018-05-28 | 2018-05-24 | 1.523 | 6,821,770 | +926 | 0.18% | 10,390,290 |
| 2018-05-25 | 2018-05-23 | 1.588 | 6,820,844 | +202,737 | 0.18% | 10,830,960 |
| 2018-04-12 | 2018-04-10 | 1.393 | 6,618,107 | +7,406 | 0.18% | 9,222,210 |
| 2018-04-03 | 2018-03-28 | 1.620 | 6,610,701 | -9,258 | 0.18% | 10,711,500 |
| 2018-03-16 | 2018-03-14 | 1.642 | 6,619,959 | -64,801 | 0.18% | 10,869,521 |
| 2018-03-08 | 2018-03-06 | 1.685 | 6,684,760 | +9,257 | 0.18% | 11,264,759 |
| 2018-02-26 | 2018-02-22 | 1.696 | 6,675,503 | -18,515 | 0.18% | 11,321,270 |
| 2018-02-21 | 2018-02-15 | 1.696 | 6,694,018 | -3,703 | 0.18% | 11,352,670 |
| 2018-01-30 | 2018-01-26 | 1.847 | 6,697,721 | +18,515 | 0.18% | 12,371,850 |
| 2018-01-29 | 2018-01-25 | 1.880 | 6,679,206 | +46,287 | 0.18% | 12,554,100 |
| 2018-01-26 | 2018-01-24 | 1.782 | 6,632,919 | -457,315 | 0.18% | 11,822,250 |
| 2018-01-11 | 2018-01-09 | 1.674 | 7,090,234 | -3,703 | 0.19% | 11,871,450 |
| 2017-12-19 | 2017-12-15 | 1.847 | 7,093,937 | -46,287 | 0.19% | 13,103,730 |
| 2017-12-13 | 2017-12-11 | 1.826 | 7,140,224 | +27,772 | 0.19% | 13,034,970 |
| 2017-12-11 | 2017-12-07 | 1.815 | 7,112,452 | +11,109 | 0.19% | 12,907,440 |
| 2017-12-08 | 2017-12-06 | 1.858 | 7,101,343 | +8,332 | 0.19% | 13,194,120 |
| 2017-12-06 | 2017-12-04 | 1.836 | 7,093,011 | -210,143 | 0.19% | 13,025,400 |
| 2017-12-04 | 2017-11-30 | 1.804 | 7,303,154 | +46,287 | 0.19% | 13,174,630 |
| 2017-11-30 | 2017-11-28 | 1.653 | 7,256,867 | -14,812 | 0.19% | 11,993,670 |
| 2017-11-24 | 2017-11-22 | 1.804 | 7,271,679 | -2,777 | 0.19% | 13,117,850 |
| 2017-11-08 | 2017-11-06 | 1.880 | 7,274,456 | -31,475 | 0.19% | 13,672,920 |
| 2017-11-01 | 2017-10-30 | 1.934 | 7,305,931 | -3,703 | 0.19% | 14,126,680 |
| 2017-10-16 | 2017-10-12 | 1.923 | 7,309,634 | -31,475 | 0.19% | 14,054,880 |
| 2017-10-11 | 2017-10-09 | 1.718 | 7,341,109 | -9,258 | 0.20% | 12,608,700 |
| 2017-09-28 | 2017-09-26 | 1.545 | 7,350,367 | -37,029 | 0.20% | 11,354,201 |
| 2017-09-25 | 2017-09-21 | 1.491 | 7,387,396 | +46,287 | 0.20% | 11,012,400 |
| 2017-09-14 | 2017-09-12 | 1.296 | 7,341,109 | -2,227,328 | 0.20% | 9,516,000 |
| 2017-09-05 | 2017-09-01 | 1.177 | 9,568,437 | -9,257 | 0.25% | 11,266,240 |
| 2017-09-04 | 2017-08-31 | 1.188 | 9,577,694 | -55,545 | 0.25% | 11,380,600 |
| 2017-08-28 | 2017-08-24 | 1.242 | 9,633,239 | -24,069 | 0.26% | 11,966,900 |
| 2017-08-25 | 2017-08-22 | 1.156 | 9,657,308 | +24,069 | 0.26% | 11,162,240 |
| 2017-07-05 | 2017-07-03 | 1.080 | 9,633,239 | +5,555 | 0.26% | 10,406,000 |
| 2017-06-28 | 2017-06-26 | 1.059 | 9,627,684 | +691,527 | 0.26% | 10,192,000 |
| 2017-06-27 | 2017-06-23 | 1.080 | 8,936,157 | +1,077,560 | 0.24% | 9,653,000 |
| 2017-06-23 | 2017-06-21 | 1.091 | 7,858,597 | +90,722 | 0.21% | 8,573,890 |
| 2017-06-22 | 2017-06-20 | 1.091 | 7,767,875 | +174,039 | 0.21% | 8,474,910 |
| 2017-06-20 | 2017-06-16 | 1.080 | 7,593,836 | +185,148 | 0.20% | 8,203,000 |
| 2017-06-07 | 2017-06-05 | 1.005 | 7,408,688 | -56,470 | 0.20% | 7,442,790 |
| 2017-06-06 | 2017-06-02 | 1.080 | 7,465,158 | +57,396 | 0.20% | 8,064,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 7,407,762 | +134,232 | 0.20% | 8,082,019 |
| 2017-05-22 | 2017-05-18 | 0.843 | 7,273,530 | +423,988 | 0.19% | 6,128,460 |
| 2017-05-19 | 2017-05-17 | 0.875 | 6,849,542 | +185,148 | 0.18% | 5,993,190 |
| 2017-05-18 | 2017-05-16 | 0.886 | 6,664,394 | +370,295 | 0.18% | 5,903,180 |
| 2017-05-16 | 2017-05-12 | 0.853 | 6,294,099 | +185,148 | 0.17% | 5,371,210 |
| 2017-04-20 | 2017-04-18 | 0.907 | 6,108,951 | +18,515 | 0.16% | 5,543,160 |
| 2017-02-27 | 2017-02-23 | 1.005 | 6,090,436 | -18,515 | 0.16% | 6,118,470 |
| 2017-01-13 | 2017-01-11 | 1.005 | 6,108,951 | -7,406 | 0.16% | 6,137,070 |
| 2016-11-25 | 2016-11-23 | 1.026 | 6,116,357 | -18,515 | 0.16% | 6,276,650 |
| 2016-11-16 | 2016-11-14 | 1.113 | 6,134,872 | -9,257 | 0.16% | 6,825,811 |
| 2016-11-11 | 2016-11-09 | 1.005 | 6,144,129 | -18,515 | 0.16% | 6,172,410 |
| 2016-10-26 | 2016-10-24 | 1.026 | 6,162,644 | +1,852 | 0.16% | 6,324,150 |
| 2016-10-14 | 2016-10-12 | 0.918 | 6,160,792 | -9,258 | 0.16% | 5,656,750 |
| 2016-10-06 | 2016-10-04 | 0.940 | 6,170,050 | -37,955 | 0.16% | 5,798,550 |
| 2016-10-05 | 2016-10-03 | 0.918 | 6,208,005 | +2,777 | 0.16% | 5,700,100 |
| 2016-09-12 | 2016-09-08 | 0.918 | 6,205,228 | -43,509 | 0.16% | 5,697,550 |
| 2016-09-06 | 2016-09-02 | 0.951 | 6,248,737 | -9,258 | 0.17% | 5,940,000 |
| 2016-08-18 | 2016-08-16 | 0.929 | 6,257,995 | -9,257 | 0.17% | 5,813,600 |
| 2016-07-25 | 2016-07-21 | 0.994 | 6,267,252 | -12,961 | 0.17% | 6,228,400 |
| 2016-07-11 | 2016-07-07 | 0.972 | 6,280,213 | -4,628 | 0.17% | 6,105,600 |
| 2016-07-08 | 2016-07-06 | 0.994 | 6,284,841 | +62,950 | 0.17% | 6,245,880 |
| 2016-07-04 | 2016-06-29 | 0.886 | 6,221,891 | -926 | 0.17% | 5,511,220 |
| 2016-06-20 | 2016-06-16 | 0.907 | 6,222,817 | +9,258 | 0.17% | 5,646,480 |
| 2016-06-17 | 2016-06-15 | 0.897 | 6,213,559 | -13,886 | 0.17% | 5,570,960 |
| 2016-06-15 | 2016-06-13 | 0.886 | 6,227,445 | -46,287 | 0.17% | 5,516,140 |
| 2016-06-10 | 2016-06-07 | 0.875 | 6,273,732 | -185,148 | 0.17% | 5,489,370 |
| 2016-04-28 | 2016-04-26 | 1.091 | 6,458,880 | -32,401 | 0.17% | 7,046,770 |
| 2016-04-13 | 2016-04-11 | 1.048 | 6,491,281 | -27,772 | 0.17% | 6,801,640 |
| 2016-04-08 | 2016-04-06 | 1.048 | 6,519,053 | +64,802 | 0.17% | 6,830,740 |
| 2016-04-07 | 2016-04-05 | 1.048 | 6,454,251 | +274,018 | 0.17% | 6,762,840 |
| 2016-04-06 | 2016-04-01 | 1.059 | 6,180,233 | +212,920 | 0.16% | 6,542,480 |
| 2016-04-05 | 2016-03-31 | 1.048 | 5,967,313 | +407,325 | 0.16% | 6,252,620 |
| 2016-04-01 | 2016-03-30 | 1.026 | 5,559,988 | +573,958 | 0.15% | 5,705,700 |
| 2016-03-31 | 2016-03-29 | 1.048 | 4,986,030 | +388,811 | 0.13% | 5,224,420 |
| 2016-03-30 | 2016-03-24 | 1.113 | 4,597,219 | +53,693 | 0.12% | 5,114,980 |
| 2016-03-29 | 2016-03-23 | 1.134 | 4,543,526 | +185,147 | 0.12% | 5,153,400 |
| 2016-03-24 | 2016-03-22 | 1.080 | 4,358,379 | +186,074 | 0.12% | 4,708,000 |
| 2016-03-23 | 2016-03-21 | 1.037 | 4,172,305 | +88,871 | 0.11% | 4,326,720 |
| 2016-03-18 | 2016-03-16 | 0.983 | 4,083,434 | +138,861 | 0.11% | 4,014,010 |
| 2016-03-17 | 2016-03-15 | 0.983 | 3,944,573 | -46,287 | 0.10% | 3,877,510 |
| 2016-03-15 | 2016-03-11 | 0.961 | 3,990,860 | +99,980 | 0.11% | 3,836,790 |
| 2016-03-14 | 2016-03-10 | 0.940 | 3,890,880 | +185,147 | 0.10% | 3,656,610 |
| 2016-03-11 | 2016-03-09 | 0.951 | 3,705,733 | +31,475 | 0.10% | 3,522,640 |
| 2016-03-10 | 2016-03-08 | 0.994 | 3,674,258 | -55,544 | 0.10% | 3,651,480 |
| 2016-03-08 | 2016-03-04 | 0.983 | 3,729,802 | -63,876 | 0.10% | 3,666,390 |
| 2016-03-07 | 2016-03-03 | 0.983 | 3,793,678 | -926 | 0.10% | 3,729,180 |
| 2016-03-04 | 2016-03-02 | 0.972 | 3,794,604 | +27,773 | 0.10% | 3,689,100 |
| 2016-03-03 | 2016-03-01 | 1.048 | 3,766,831 | +64,801 | 0.10% | 3,946,929 |
| 2016-03-01 | 2016-02-26 | 0.940 | 3,702,030 | +148,118 | 0.10% | 3,479,130 |
| 2016-02-29 | 2016-02-25 | 0.918 | 3,553,912 | +370,296 | 0.09% | 3,263,150 |
| 2016-02-26 | 2016-02-24 | 0.907 | 3,183,616 | +138,861 | 0.08% | 2,888,760 |
| 2016-02-25 | 2016-02-23 | 0.918 | 3,044,755 | +65,727 | 0.08% | 2,795,650 |
| 2016-02-17 | 2016-02-15 | 0.907 | 2,979,028 | -3,565,946 | 0.08% | 2,703,120 |
| 2016-02-16 | 2016-02-12 | 0.853 | 6,544,974 | +63,876 | 0.17% | 5,585,300 |
| 2016-02-11 | 2016-02-04 | 0.951 | 6,481,098 | -140,712 | 0.17% | 6,160,880 |
| 2016-02-05 | 2016-02-03 | 0.929 | 6,621,810 | +46,287 | 0.18% | 6,151,580 |
| 2016-02-04 | 2016-02-02 | 1.080 | 6,575,523 | +15,737 | 0.17% | 7,103,000 |
| 2016-02-02 | 2016-01-29 | 0.821 | 6,559,786 | +231,435 | 0.17% | 5,385,360 |
| 2016-01-22 | 2016-01-20 | 0.745 | 6,328,351 | -29,624 | 0.17% | 4,716,840 |
| 2016-01-06 | 2016-01-04 | 0.853 | 6,357,975 | +11,109 | 0.17% | 5,425,720 |
| 2015-12-30 | 2015-12-28 | 0.886 | 6,346,866 | +425,840 | 0.17% | 5,621,920 |
| 2015-12-29 | 2015-12-24 | 0.918 | 5,921,026 | +333,266 | 0.16% | 5,436,600 |
| 2015-12-23 | 2015-12-21 | 0.918 | 5,587,760 | +555,443 | 0.15% | 5,130,600 |
| 2015-12-18 | 2015-12-16 | 0.918 | 5,032,317 | +46,287 | 0.13% | 4,620,600 |
| 2015-12-15 | 2015-12-11 | 0.929 | 4,986,030 | +944,254 | 0.13% | 4,631,960 |
| 2015-12-14 | 2015-12-10 | 0.929 | 4,041,776 | +185,148 | 0.11% | 3,754,760 |
| 2015-12-10 | 2015-12-08 | 0.918 | 3,856,628 | +9,257 | 0.10% | 3,541,100 |
| 2015-12-09 | 2015-12-07 | 0.940 | 3,847,371 | +164,782 | 0.10% | 3,615,720 |
| 2015-12-02 | 2015-11-30 | 0.972 | 3,682,589 | -10,183 | 0.10% | 3,580,200 |
| 2015-11-27 | 2015-11-25 | 0.951 | 3,692,772 | -27,773 | 0.10% | 3,510,320 |
| 2015-11-26 | 2015-11-24 | 0.983 | 3,720,545 | +55,545 | 0.10% | 3,657,290 |
| 2015-11-24 | 2015-11-20 | 1.069 | 3,665,000 | -138,861 | 0.10% | 3,919,410 |
| 2015-11-19 | 2015-11-17 | 1.091 | 3,803,861 | +9,257 | 0.10% | 4,150,090 |
| 2015-11-11 | 2015-11-09 | 1.091 | 3,794,604 | -9,257 | 0.10% | 4,139,990 |
| 2015-11-03 | 2015-10-30 | 1.123 | 3,803,861 | -27,772 | 0.10% | 4,273,360 |
| 2015-10-30 | 2015-10-28 | 1.134 | 3,831,633 | -18,515 | 0.10% | 4,345,950 |
| 2015-10-29 | 2015-10-27 | 1.145 | 3,850,148 | -9,257 | 0.10% | 4,408,540 |
| 2015-10-20 | 2015-10-16 | 1.188 | 3,859,405 | +74,059 | 0.10% | 4,585,900 |
| 2015-10-19 | 2015-10-15 | 1.231 | 3,785,346 | +27,772 | 0.10% | 4,661,460 |
| 2015-10-16 | 2015-10-14 | 1.231 | 3,757,574 | +18,515 | 0.10% | 4,627,260 |
| 2015-09-21 | 2015-09-17 | 1.285 | 3,739,059 | -231,435 | 0.10% | 4,806,410 |
| 2015-09-15 | 2015-09-11 | 1.307 | 3,970,494 | +314,751 | 0.11% | 5,189,690 |
| 2015-09-14 | 2015-09-10 | 1.285 | 3,655,743 | +9,258 | 0.10% | 4,699,310 |
| 2015-09-11 | 2015-09-09 | 1.307 | 3,646,485 | +13,886 | 0.10% | 4,766,189 |
| 2015-09-07 | 2015-09-02 | 1.275 | 3,632,599 | +7,406 | 0.10% | 4,630,320 |
| 2015-09-02 | 2015-08-31 | 1.264 | 3,625,193 | -9,258 | 0.10% | 4,581,719 |
| 2015-09-01 | 2015-08-28 | 1.296 | 3,634,451 | -7,406 | 0.10% | 4,711,200 |
| 2015-08-28 | 2015-08-26 | 1.199 | 3,641,857 | -24,995 | 0.10% | 4,366,740 |
| 2015-08-27 | 2015-08-25 | 1.123 | 3,666,852 | +9,258 | 0.10% | 4,119,440 |
| 2015-08-26 | 2015-08-24 | 1.059 | 3,657,594 | +16,663 | 0.10% | 3,871,980 |
| 2015-08-24 | 2015-08-20 | 1.383 | 3,640,931 | -7,406 | 0.10% | 5,034,240 |
| 2015-08-20 | 2015-08-18 | 1.502 | 3,648,337 | +40,733 | 0.10% | 5,477,990 |
| 2015-08-18 | 2015-08-14 | 1.739 | 3,607,604 | +74,059 | 0.10% | 6,274,169 |
| 2015-08-17 | 2015-08-13 | 1.696 | 3,533,545 | -7,406 | 0.09% | 5,992,690 |
| 2015-07-31 | 2015-07-29 | 1.847 | 3,540,951 | -18,515 | 0.09% | 6,540,750 |
| 2015-07-28 | 2015-07-24 | 1.955 | 3,559,466 | -1,851 | 0.09% | 6,959,450 |
| 2015-07-27 | 2015-07-23 | 1.966 | 3,561,317 | +46,286 | 0.09% | 7,001,539 |
| 2015-07-23 | 2015-07-21 | 1.955 | 3,515,031 | -7,405 | 0.09% | 6,872,571 |
| 2015-07-22 | 2015-07-20 | 1.858 | 3,522,436 | +55,544 | 0.09% | 6,544,599 |
| 2015-07-16 | 2015-07-14 | 1.718 | 3,466,892 | +7,406 | 0.09% | 5,954,550 |
| 2015-07-15 | 2015-07-13 | 1.739 | 3,459,486 | +18,515 | 0.09% | 6,016,570 |
| 2015-07-14 | 2015-07-10 | 1.707 | 3,440,971 | +38,881 | 0.09% | 5,872,859 |
| 2015-07-13 | 2015-07-09 | 1.610 | 3,402,090 | +4,628 | 0.09% | 5,475,749 |
| 2015-07-10 | 2015-07-08 | 1.188 | 3,397,462 | +106,460 | 0.09% | 4,037,000 |
| 2015-07-09 | 2015-07-07 | 1.231 | 3,291,002 | -45,361 | 0.09% | 4,052,700 |
| 2015-07-08 | 2015-07-06 | 1.556 | 3,336,363 | -74,059 | 0.09% | 5,189,760 |
| 2015-07-07 | 2015-07-03 | 2.031 | 3,410,422 | +698,007 | 0.09% | 6,925,920 |
| 2015-07-06 | 2015-07-02 | 2.236 | 2,712,415 | +404,548 | 0.07% | 6,065,100 |
| 2015-07-03 | 2015-06-30 | 2.366 | 2,307,867 | -46,287 | 0.06% | 5,459,670 |
| 2015-07-02 | 2015-06-29 | 2.495 | 2,354,154 | +138,861 | 0.06% | 5,874,330 |
| 2015-06-30 | 2015-06-26 | 2.722 | 2,215,293 | -81,465 | 0.06% | 6,030,360 |
| 2015-06-29 | 2015-06-25 | 2.733 | 2,296,758 | +62,950 | 0.06% | 6,276,930 |
| 2015-06-26 | 2015-06-24 | 2.625 | 2,233,808 | -149,970 | 0.06% | 5,863,590 |
| 2015-06-25 | 2015-06-23 | 2.938 | 2,383,778 | -99,054 | 0.06% | 7,004,001 |
| 2015-06-24 | 2015-06-22 | 3.230 | 2,482,832 | +403,622 | 0.07% | 8,019,181 |
| 2015-06-23 | 2015-06-19 | 2.571 | 2,079,210 | -322,157 | 0.06% | 5,345,481 |
| 2015-06-22 | 2015-06-18 | 2.765 | 2,401,367 | +55,545 | 0.06% | 6,640,641 |
| 2015-06-18 | 2015-06-16 | 2.787 | 2,345,822 | -95,351 | 0.06% | 6,537,719 |
| 2015-06-16 | 2015-06-12 | 2.960 | 2,441,173 | -12,961 | 0.06% | 7,225,379 |
| 2015-06-15 | 2015-06-11 | 2.668 | 2,454,134 | +37,956 | 0.07% | 6,547,971 |
| 2015-06-12 | 2015-06-10 | 2.485 | 2,416,178 | +293,459 | 0.06% | 6,002,999 |
| 2015-06-10 | 2015-06-08 | 2.668 | 2,122,719 | -4,629 | 0.06% | 5,663,709 |
| 2015-06-09 | 2015-06-05 | 2.765 | 2,127,348 | -926 | 0.06% | 5,882,880 |
| 2015-06-08 | 2015-06-04 | 2.636 | 2,128,274 | -37,029 | 0.06% | 5,609,561 |
| 2015-06-05 | 2015-06-03 | 2.798 | 2,165,303 | +11,109 | 0.06% | 6,058,009 |
| 2015-06-03 | 2015-06-01 | 3.035 | 2,154,194 | -5,555 | 0.06% | 6,538,869 |
| 2015-06-01 | 2015-05-28 | 2.906 | 2,159,749 | -29,623 | 0.06% | 6,275,771 |
| 2015-05-29 | 2015-05-27 | 2.906 | 2,189,372 | -30,550 | 0.06% | 6,361,849 |
| 2015-05-28 | 2015-05-26 | 2.906 | 2,219,922 | +97,203 | 0.06% | 6,450,621 |
| 2015-05-27 | 2015-05-22 | 2.906 | 2,122,719 | +18,515 | 0.06% | 6,168,169 |
| 2015-05-26 | 2015-05-21 | 2.819 | 2,104,204 | +3,702 | 0.06% | 5,932,529 |
| 2015-05-22 | 2015-05-20 | 2.895 | 2,100,502 | -177,741 | 0.06% | 6,080,921 |
| 2015-05-20 | 2015-05-18 | 2.582 | 2,278,243 | -11,109 | 0.06% | 5,881,789 |
| 2015-05-19 | 2015-05-15 | 2.603 | 2,289,352 | -18,515 | 0.06% | 5,959,929 |
| 2015-05-18 | 2015-05-14 | 2.614 | 2,307,867 | -809,096 | 0.06% | 6,033,060 |
| 2015-05-08 | 2015-05-06 | 2.549 | 3,116,963 | -46,287 | 0.08% | 7,946,121 |
| 2015-05-07 | 2015-05-05 | 2.571 | 3,163,250 | +55,545 | 0.08% | 8,132,461 |
| 2015-05-06 | 2015-05-04 | 2.679 | 3,107,705 | -109,238 | 0.08% | 8,325,359 |
| 2015-05-05 | 2015-04-30 | 2.506 | 3,216,943 | -17,589 | 0.09% | 8,062,001 |
| 2015-05-04 | 2015-04-29 | 2.452 | 3,234,532 | +377,702 | 0.09% | 7,931,381 |
| 2015-04-30 | 2015-04-28 | 2.863 | 2,856,830 | -155,524 | 0.08% | 8,177,900 |
| 2015-04-29 | 2015-04-27 | 2.549 | 3,012,354 | -378,627 | 0.08% | 7,679,439 |
| 2015-04-28 | 2015-04-24 | 2.160 | 3,390,981 | -125,901 | 0.09% | 7,325,999 |
| 2015-04-27 | 2015-04-23 | 2.160 | 3,516,882 | -618,394 | 0.09% | 7,598,000 |
| 2015-04-24 | 2015-04-22 | 1.858 | 4,135,276 | +157,376 | 0.11% | 7,683,241 |
| 2015-04-23 | 2015-04-21 | 1.890 | 3,977,900 | +27,772 | 0.11% | 7,519,750 |
| 2015-04-22 | 2015-04-20 | 1.836 | 3,950,128 | -1,022,015 | 0.10% | 7,253,900 |
| 2015-04-21 | 2015-04-17 | 1.772 | 4,972,143 | +74,059 | 0.13% | 8,808,439 |
| 2015-04-20 | 2015-04-16 | 1.793 | 4,898,084 | +56,470 | 0.13% | 8,783,059 |
| 2015-04-17 | 2015-04-15 | 1.793 | 4,841,614 | -1,530,247 | 0.13% | 8,681,799 |
| 2015-04-16 | 2015-04-14 | 1.674 | 6,371,861 | +7,406 | 0.17% | 10,668,651 |
| 2015-04-14 | 2015-04-10 | 1.599 | 6,364,455 | +361,038 | 0.17% | 10,175,000 |
| 2015-04-13 | 2015-04-09 | 1.631 | 6,003,417 | -69,430 | 0.16% | 9,792,351 |
| 2015-04-10 | 2015-04-08 | 1.577 | 6,072,847 | -444,355 | 0.16% | 9,577,600 |
| 2015-04-08 | 2015-04-01 | 1.556 | 6,517,202 | +343,449 | 0.17% | 10,137,601 |
| 2015-04-02 | 2015-03-31 | 1.653 | 6,173,753 | +74,060 | 0.16% | 10,203,571 |
| 2015-04-01 | 2015-03-30 | 1.815 | 6,099,693 | -535,078 | 0.16% | 11,069,519 |
| 2015-03-31 | 2015-03-27 | 1.782 | 6,634,771 | +219,401 | 0.18% | 11,825,551 |
| 2015-03-30 | 2015-03-26 | 1.653 | 6,415,370 | +5,554 | 0.17% | 10,602,899 |
| 2015-03-27 | 2015-03-25 | 1.566 | 6,409,816 | -87,945 | 0.17% | 10,039,800 |
| 2015-03-26 | 2015-03-24 | 1.502 | 6,497,761 | +92,574 | 0.17% | 9,756,410 |
| 2015-03-25 | 2015-03-23 | 1.502 | 6,405,187 | +80,539 | 0.17% | 9,617,410 |
| 2015-03-24 | 2015-03-20 | 1.556 | 6,324,648 | -926 | 0.17% | 9,838,080 |
| 2015-03-18 | 2015-03-16 | 1.534 | 6,325,574 | +231,435 | 0.17% | 9,702,860 |
| 2015-03-17 | 2015-03-13 | 1.534 | 6,094,139 | +7,406 | 0.16% | 9,347,860 |
| 2015-03-16 | 2015-03-12 | 1.523 | 6,086,733 | -583,216 | 0.16% | 9,270,750 |
| 2015-03-13 | 2015-03-11 | 1.523 | 6,669,949 | -7,405 | 0.18% | 10,159,051 |
| 2015-03-12 | 2015-03-10 | 1.480 | 6,677,354 | +18,514 | 0.18% | 9,881,809 |
| 2015-03-11 | 2015-03-09 | 1.502 | 6,658,840 | +7,406 | 0.18% | 9,998,270 |
| 2015-03-10 | 2015-03-06 | 1.480 | 6,651,434 | -27,772 | 0.18% | 9,843,450 |
| 2015-03-05 | 2015-03-03 | 1.588 | 6,679,206 | +83,317 | 0.18% | 10,606,050 |
| 2015-03-04 | 2015-03-02 | 1.491 | 6,595,889 | +176,816 | 0.18% | 9,832,499 |
| 2015-03-03 | 2015-02-27 | 1.664 | 6,419,073 | +27,772 | 0.17% | 10,678,359 |
| 2015-02-24 | 2015-02-18 | 1.728 | 6,391,301 | -83,317 | 0.17% | 11,046,400 |
| 2015-02-23 | 2015-02-16 | 1.826 | 6,474,618 | -6,480 | 0.17% | 11,819,861 |
| 2015-02-17 | 2015-02-13 | 1.847 | 6,481,098 | -55,544 | 0.17% | 11,971,710 |
| 2015-02-16 | 2015-02-12 | 1.782 | 6,536,642 | -444,355 | 0.17% | 11,650,650 |
| 2015-02-12 | 2015-02-10 | 1.826 | 6,980,997 | -102,757 | 0.19% | 12,744,290 |
| 2015-02-11 | 2015-02-09 | 1.782 | 7,083,754 | -7,406 | 0.19% | 12,625,800 |
| 2015-02-10 | 2015-02-06 | 1.782 | 7,091,160 | +99,980 | 0.19% | 12,639,000 |
| 2015-02-09 | 2015-02-05 | 1.707 | 6,991,180 | -1,047,936 | 0.19% | 11,932,160 |
| 2015-02-06 | 2015-02-04 | 1.664 | 8,039,116 | +57,395 | 0.21% | 13,373,359 |
| 2015-02-05 | 2015-02-03 | 1.599 | 7,981,721 | +153,673 | 0.21% | 12,760,561 |
| 2015-02-04 | 2015-02-02 | 1.674 | 7,828,048 | +56,470 | 0.21% | 13,106,800 |
| 2015-02-03 | 2015-01-30 | 1.718 | 7,771,578 | -1,906,096 | 0.21% | 13,348,050 |
| 2015-02-02 | 2015-01-29 | 1.404 | 9,677,674 | -92,574 | 0.26% | 13,590,200 |
| 2015-01-30 | 2015-01-28 | 1.415 | 9,770,248 | -146,267 | 0.26% | 13,825,740 |
| 2015-01-29 | 2015-01-27 | 1.404 | 9,916,515 | +7,406 | 0.26% | 13,925,600 |
| 2015-01-28 | 2015-01-26 | 1.404 | 9,909,109 | -393,439 | 0.26% | 13,915,200 |
| 2015-01-27 | 2015-01-23 | 1.372 | 10,302,548 | -62,950 | 0.27% | 14,133,830 |
| 2015-01-26 | 2015-01-22 | 1.339 | 10,365,498 | +42,584 | 0.28% | 13,884,280 |
| 2015-01-23 | 2015-01-21 | 1.393 | 10,322,914 | +70,356 | 0.27% | 14,384,790 |
| 2015-01-22 | 2015-01-20 | 1.404 | 10,252,558 | +648,017 | 0.27% | 14,397,500 |
| 2015-01-21 | 2015-01-19 | 1.393 | 9,604,541 | -264,761 | 0.26% | 13,383,750 |
| 2015-01-20 | 2015-01-16 | 1.372 | 9,869,302 | -263,836 | 0.26% | 13,539,470 |
| 2015-01-19 | 2015-01-15 | 1.329 | 10,133,138 | +177,742 | 0.27% | 13,463,580 |
| 2015-01-16 | 2015-01-14 | 1.426 | 9,955,396 | -74,059 | 0.26% | 14,195,280 |
| 2015-01-15 | 2015-01-13 | 1.491 | 10,029,455 | +99,054 | 0.27% | 14,950,920 |
| 2015-01-14 | 2015-01-12 | 1.447 | 9,930,401 | +471,201 | 0.26% | 14,374,180 |
| 2015-01-13 | 2015-01-09 | 1.502 | 9,459,200 | -233,286 | 0.25% | 14,203,020 |
| 2015-01-12 | 2015-01-08 | 1.264 | 9,692,486 | -646,166 | 0.26% | 12,249,900 |
| 2015-01-09 | 2015-01-07 | 1.458 | 10,338,652 | +1,097,001 | 0.27% | 15,076,800 |
| 2015-01-08 | 2015-01-06 | 1.091 | 9,241,651 | -150,896 | 0.25% | 10,082,830 |
| 2015-01-07 | 2015-01-05 | 0.940 | 9,392,547 | -9,257 | 0.25% | 8,827,020 |
| 2015-01-06 | 2015-01-02 | 0.875 | 9,401,804 | +162,930 | 0.25% | 8,226,360 |
| 2015-01-05 | 2014-12-31 | 0.929 | 9,238,874 | +451,761 | 0.25% | 8,582,800 |
| 2015-01-02 | 2014-12-29 | 0.929 | 8,787,113 | -220,326 | 0.23% | 8,163,120 |
| 2014-12-30 | 2014-12-24 | 0.799 | 9,007,439 | -286,979 | 0.24% | 7,200,200 |
| 2014-12-29 | 2014-12-22 | 0.821 | 9,294,418 | -48,139 | 0.25% | 7,630,400 |
| 2014-12-23 | 2014-12-19 | 0.843 | 9,342,557 | +488,790 | 0.25% | 7,871,760 |
| 2014-12-22 | 2014-12-18 | 0.789 | 8,853,767 | -111,088 | 0.24% | 6,981,720 |
| 2014-12-17 | 2014-12-15 | 0.778 | 8,964,855 | -74,059 | 0.24% | 6,972,480 |
| 2014-12-16 | 2014-12-12 | 0.724 | 9,038,914 | +129,603 | 0.24% | 6,541,880 |
| 2014-12-12 | 2014-12-10 | 0.735 | 8,909,311 | -92,574 | 0.24% | 6,544,320 |
| 2014-12-11 | 2014-12-09 | 0.702 | 9,001,885 | -203,662 | 0.24% | 6,320,600 |
| 2014-12-10 | 2014-12-08 | 0.745 | 9,205,547 | -27,773 | 0.24% | 6,861,360 |
| 2014-12-08 | 2014-12-04 | 0.756 | 9,233,320 | -25,920 | 0.25% | 6,981,800 |
| 2014-12-05 | 2014-12-03 | 0.767 | 9,259,240 | -962,769 | 0.25% | 7,101,420 |
| 2014-12-04 | 2014-12-02 | 0.778 | 10,222,009 | +92,574 | 0.27% | 7,950,240 |
| 2014-12-03 | 2014-12-01 | 0.778 | 10,129,435 | +32,401 | 0.27% | 7,878,240 |
| 2014-12-02 | 2014-11-28 | 0.886 | 10,097,034 | +120,346 | 0.27% | 8,943,740 |
| 2014-12-01 | 2014-11-27 | 0.951 | 9,976,688 | +166,633 | 0.27% | 9,483,760 |
| 2014-11-28 | 2014-11-26 | 0.940 | 9,810,055 | +69,431 | 0.26% | 9,219,390 |
| 2014-11-27 | 2014-11-25 | 0.929 | 9,740,624 | -425,840 | 0.26% | 9,048,920 |
| 2014-11-26 | 2014-11-24 | 0.918 | 10,166,464 | +5,739,581 | 0.27% | 9,334,700 |
| 2014-11-25 | 2014-11-21 | 0.929 | 4,426,883 | -2,231,031 | 0.12% | 4,112,520 |
| 2014-11-24 | 2014-11-20 | 0.929 | 6,657,914 | +58,322 | 0.18% | 6,185,120 |
| 2014-11-21 | 2014-11-19 | 0.918 | 6,599,592 | +24,995 | 0.18% | 6,059,650 |
| 2014-11-20 | 2014-11-18 | 0.951 | 6,574,597 | +4,628 | 0.17% | 6,249,760 |
| 2014-11-19 | 2014-11-17 | 0.907 | 6,569,969 | +68,505 | 0.17% | 5,961,480 |
| 2014-11-18 | 2014-11-14 | 0.951 | 6,501,464 | +82,391 | 0.17% | 6,180,240 |
| 2014-11-17 | 2014-11-13 | 0.897 | 6,419,073 | +4,687,016 | 0.17% | 5,755,220 |
| 2013-09-04 | 2013-09-02 | 2.139 | 1,732,057 | +162,930 | 0.05% | 3,704,579 |
| 2013-09-03 | 2013-08-30 | 2.560 | 1,569,127 | +9,257 | 0.04% | 4,017,149 |
| 2013-08-30 | 2013-08-28 | 2.642 | 1,559,870 | +220,690 | 0.04% | 4,121,521 |
| 2013-08-29 | 2013-08-27 | 2.687 | 1,339,180 | +46,642 | 0.04% | 3,598,129 |
| 2013-08-28 | 2013-08-26 | 3.032 | 1,292,538 | +17,043 | 0.04% | 3,919,521 |
| 2013-08-27 | 2013-08-23 | 3.032 | 1,275,495 | +12,557 | 0.03% | 3,867,839 |
| 2013-08-26 | 2013-08-22 | 3.077 | 1,262,938 | +4,485 | 0.03% | 3,886,081 |
| 2013-08-23 | 2013-08-21 | 3.077 | 1,258,453 | +17,940 | 0.03% | 3,872,281 |
| 2013-08-22 | 2013-08-20 | 3.099 | 1,240,513 | +300,486 | 0.03% | 3,844,739 |
| 2013-08-21 | 2013-08-19 | 3.278 | 940,027 | +116,606 | 0.03% | 3,081,119 |
| 2013-08-20 | 2013-08-16 | 3.278 | 823,421 | +403,638 | 0.02% | 2,698,920 |
| 2013-08-19 | 2013-08-15 | 3.345 | 419,783 | +11,660 | 0.01% | 1,403,999 |
| 2013-08-16 | 2013-08-13 | 3.300 | 408,123 | +80,728 | 0.01% | 1,346,801 |
| 2013-08-12 | 2013-08-08 | 3.724 | 327,395 | -8,073 | 0.01% | 1,219,100 |
| 2013-08-06 | 2013-08-02 | 3.813 | 335,468 | +8,073 | 0.01% | 1,279,081 |
| 2013-07-22 | 2013-07-18 | 3.791 | 327,395 | +234,110 | 0.01% | 1,241,000 |
| 2013-07-04 | 2013-07-02 | 3.913 | 93,285 | +89,697 | 0.00% | 365,039 |
| 2013-06-13 | 2013-06-10 | 4.437 | 3,588 | -26,909 | 0.00% | 15,920 |
| 2013-06-07 | 2013-06-05 | 4.649 | 30,497 | +897 | 0.00% | 141,780 |
| 2013-05-27 | 2013-05-23 | 4.638 | 29,600 | +2,691 | 0.00% | 137,280 |
| 2013-05-23 | 2013-05-21 | 4.660 | 26,909 | -34,085 | 0.00% | 125,399 |
| 2013-05-20 | 2013-05-15 | 4.627 | 60,994 | -11,661 | 0.00% | 282,199 |
| 2013-05-15 | 2013-05-13 | 4.694 | 72,655 | +57,406 | 0.00% | 341,011 |
| 2013-05-13 | 2013-05-09 | 4.370 | 15,249 | +6,279 | 0.00% | 66,642 |
| 2013-05-02 | 2013-04-29 | 4.292 | 8,970 | -89,697 | 0.00% | 38,501 |
| 2013-04-08 | 2013-04-03 | 3.958 | 98,667 | -94,182 | 0.00% | 390,500 |
| 2013-03-28 | 2013-03-26 | 4.158 | 192,849 | -8,970 | 0.01% | 801,949 |
| 2013-03-19 | 2013-03-15 | 4.114 | 201,819 | -8,970 | 0.01% | 830,251 |
| 2013-03-18 | 2013-03-14 | 4.125 | 210,789 | -8,969 | 0.01% | 869,502 |
| 2013-03-13 | 2013-03-11 | 4.192 | 219,758 | -17,940 | 0.01% | 921,199 |
| 2013-03-04 | 2013-02-28 | 4.158 | 237,698 | -17,939 | 0.01% | 988,451 |
| 2013-02-27 | 2013-02-25 | 4.158 | 255,637 | +8,969 | 0.01% | 1,063,049 |
| 2013-02-25 | 2013-02-21 | 4.192 | 246,668 | -2,690 | 0.01% | 1,034,002 |
| 2013-02-21 | 2013-02-19 | 3.824 | 249,358 | -983,980 | 0.01% | 953,538 |
| 2013-02-20 | 2013-02-18 | 3.924 | 1,233,338 | +174,013 | 0.03% | 4,840,002 |
| 2013-02-18 | 2013-02-14 | 3.712 | 1,059,325 | +12,558 | 0.03% | 3,932,731 |
| 2013-02-15 | 2013-02-08 | 3.501 | 1,046,767 | -25,115 | 0.03% | 3,664,379 |
| 2013-02-08 | 2013-02-06 | 3.345 | 1,071,882 | -897 | 0.03% | 3,584,999 |
| 2013-02-06 | 2013-02-04 | 3.356 | 1,072,779 | +5,381 | 0.03% | 3,599,959 |
| 2013-02-05 | 2013-02-01 | 3.400 | 1,067,398 | +54,716 | 0.03% | 3,629,502 |
| 2013-02-04 | 2013-01-31 | 3.400 | 1,012,682 | -62,788 | 0.03% | 3,443,449 |
| 2013-02-01 | 2013-01-30 | 3.333 | 1,075,470 | +8,969 | 0.03% | 3,585,009 |
| 2013-01-31 | 2013-01-29 | 3.200 | 1,066,501 | +8,970 | 0.03% | 3,412,431 |
| 2013-01-30 | 2013-01-28 | 3.155 | 1,057,531 | -6,279 | 0.03% | 3,336,570 |
| 2013-01-29 | 2013-01-25 | 3.122 | 1,063,810 | +17,940 | 0.03% | 3,320,801 |
| 2013-01-23 | 2013-01-21 | 3.300 | 1,045,870 | +304,971 | 0.03% | 3,451,359 |
| 2013-01-22 | 2013-01-18 | 3.278 | 740,899 | -22,425 | 0.02% | 2,428,438 |
| 2013-01-21 | 2013-01-17 | 3.356 | 763,324 | +13,455 | 0.02% | 2,561,511 |
| 2013-01-15 | 2013-01-11 | 3.133 | 749,869 | +586,620 | 0.02% | 2,349,159 |
| 2013-01-14 | 2013-01-10 | 3.133 | 163,249 | +89,697 | 0.00% | 511,420 |
| 2013-01-11 | 2013-01-09 | 3.110 | 73,552 | -8,969 | 0.00% | 228,781 |
| 2013-01-09 | 2013-01-07 | 3.133 | 82,521 | +17,939 | 0.00% | 258,518 |
| 2013-01-08 | 2013-01-04 | 3.166 | 64,582 | -77,140 | 0.00% | 204,480 |
| 2013-01-07 | 2013-01-03 | 3.177 | 141,722 | +34,982 | 0.00% | 450,301 |
| 2013-01-04 | 2013-01-02 | 3.211 | 106,740 | +37,673 | 0.00% | 342,721 |
| 2013-01-03 | 2012-12-31 | 3.099 | 69,067 | 0.00% | 214,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy