History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.249 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.242 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.255 0 -3,005,000
2025-01-20 2025-01-16 0.209 3,005,000 +3,005,000 0.07% 628,045
2025-01-10 2025-01-08 0.203 0 -1,400,000
2025-01-03 2024-12-31 0.213 1,400,000 +1,400,000 0.03% 298,200
2024-12-18 2024-12-16 0.179 0 -1,359,000
2024-12-12 2024-12-10 0.183 1,359,000 -2,893,000 0.03% 248,697
2024-12-11 2024-12-09 0.192 4,252,000 +1,359,000 0.10% 816,384
2024-12-04 2024-12-02 0.187 2,893,000 +2,893,000 0.07% 540,991
2024-11-27 2024-11-25 0.178 0 -1,792,000
2024-11-25 2024-11-21 0.168 1,792,000 -1,999,000 0.04% 301,056
2024-11-20 2024-11-18 0.164 3,791,000 +1,792,000 0.09% 621,724
2024-11-18 2024-11-14 0.155 1,999,000 +2,000 0.05% 309,845
2024-11-15 2024-11-13 0.165 1,997,000 +2,000 0.05% 329,505
2024-11-11 2024-11-07 0.165 1,995,000 +1,995,000 0.05% 329,175
2024-11-07 2024-11-05 0.176 0 -1,795,000
2024-10-31 2024-10-29 0.165 1,795,000 +1,794,000 0.04% 296,175
2024-10-29 2024-10-25 0.171 1,000 +1,000 0.00% 171
2024-10-28 2024-10-24 0.183 0 -3,133,000
2024-10-21 2024-10-17 0.162 3,133,000 +3,060,000 0.08% 507,546
2024-10-18 2024-10-16 0.175 73,000 -1,960,000 0.00% 12,775
2024-10-17 2024-10-15 0.178 2,033,000 +1,000 0.05% 361,874
2024-10-15 2024-10-10 0.189 2,032,000 -713,000 0.05% 384,048
2024-10-10 2024-10-08 0.178 2,745,000 +2,030,000 0.07% 488,610
2024-10-09 2024-10-07 0.181 715,000 +2,000 0.02% 129,415
2024-10-04 2024-10-02 0.194 713,000 -1,302,000 0.02% 138,322
2024-09-27 2024-09-25 0.151 2,015,000 +1,566,000 0.05% 304,265
2024-09-26 2024-09-24 0.150 449,000 +448,000 0.01% 67,350
2024-09-25 2024-09-23 0.142 1,000 -3,195,000 0.00% 142
2024-09-24 2024-09-20 0.141 3,196,000 -1,920,000 0.08% 450,636
2024-09-20 2024-09-17 0.154 5,116,000 -610,000 0.13% 787,864
2024-09-17 2024-09-13 0.154 5,726,000 +3,806,000 0.14% 881,804
2024-09-16 2024-09-12 0.161 1,920,000 -1,438,000 0.05% 309,120
2024-09-13 2024-09-11 0.163 3,358,000 -1,624,000 0.08% 547,354
2024-09-11 2024-09-09 0.172 4,982,000 +1,016,000 0.12% 856,904
2024-09-10 2024-09-05 0.175 3,966,000 +2,342,000 0.10% 694,050
2024-09-09 2024-09-04 0.180 1,624,000 -2,787,000 0.04% 292,320
2024-09-05 2024-09-03 0.198 4,411,000 +1,624,000 0.11% 873,378
2024-09-04 2024-09-02 0.200 2,787,000 -1,532,000 0.07% 557,400
2024-08-30 2024-08-28 0.212 4,319,000 +2,787,000 0.11% 915,628
2024-08-29 2024-08-27 0.210 1,532,000 -2,515,000 0.04% 321,720
2024-08-28 2024-08-26 0.209 4,047,000 +1,532,000 0.10% 845,823
2024-08-27 2024-08-23 0.212 2,515,000 -1,499,000 0.06% 533,180
2024-08-22 2024-08-20 0.201 4,014,000 +2,515,000 0.10% 806,814
2024-08-20 2024-08-16 0.204 1,499,000 -1,463,000 0.04% 305,796
2024-08-19 2024-08-15 0.205 2,962,000 -782,000 0.07% 607,210
2024-08-14 2024-08-12 0.196 3,744,000 -2,796,000 0.09% 733,824
2024-08-13 2024-08-09 0.204 6,540,000 +2,962,000 0.16% 1,334,160
2024-08-12 2024-08-08 0.209 3,578,000 +782,000 0.09% 747,802
2024-08-08 2024-08-06 0.177 2,796,000 -1,442,000 0.07% 494,892
2024-08-07 2024-08-05 0.178 4,238,000 +2,796,000 0.10% 754,364
2024-08-01 2024-07-30 0.187 1,442,000 +1,442,000 0.04% 269,654
2024-07-31 2024-07-29 0.190 0 -1,008,000
2024-07-30 2024-07-26 0.177 1,008,000 -2,791,000 0.02% 178,416
2024-07-24 2024-07-22 0.194 3,799,000 +1,008,000 0.09% 737,006
2024-07-23 2024-07-19 0.194 2,791,000 +2,791,000 0.07% 541,454
2024-07-22 2024-07-18 0.192 0 -1,233,000
2024-07-16 2024-07-12 0.202 1,233,000 -1,425,000 0.03% 249,066
2024-07-15 2024-07-11 0.204 2,658,000 +1,233,000 0.07% 542,232
2024-07-11 2024-07-09 0.200 1,425,000 +1,425,000 0.03% 285,000
2024-07-05 2024-07-03 0.204 0 -2,191,000
2024-07-03 2024-06-28 0.217 2,191,000 +43,000 0.05% 475,447
2024-07-02 2024-06-27 0.217 2,148,000 -890,000 0.05% 466,116
2024-06-28 2024-06-26 0.217 3,038,000 -1,689,000 0.07% 659,246
2024-06-27 2024-06-25 0.214 4,727,000 +2,148,000 0.12% 1,011,578
2024-06-24 2024-06-20 0.227 2,579,000 +890,000 0.06% 585,433
2024-06-21 2024-06-19 0.219 1,689,000 +1,689,000 0.04% 369,891
2024-06-20 2024-06-18 0.218 0 -2,274,000
2024-06-14 2024-06-12 0.218 2,274,000 +2,274,000 0.06% 495,732
2024-06-06 2024-06-04 0.233 0 -2,974,000
2024-06-05 2024-06-03 0.229 2,974,000 -1,682,000 0.07% 681,046
2024-05-31 2024-05-29 0.226 4,656,000 +634,000 0.11% 1,052,256
2024-05-30 2024-05-28 0.227 4,022,000 +1,328,000 0.10% 912,994
2024-05-29 2024-05-27 0.230 2,694,000 +1,686,000 0.07% 619,620
2024-05-27 2024-05-23 0.234 1,008,000 -4,203,000 0.02% 235,872
2024-05-24 2024-05-22 0.234 5,211,000 +1,008,000 0.13% 1,219,374
2024-05-20 2024-05-16 0.235 4,203,000 +1,303,000 0.10% 987,705
2024-05-17 2024-05-14 0.233 2,900,000 +2,900,000 0.07% 675,700
2024-05-16 2024-05-13 0.232 0 -2,519,000
2024-05-08 2024-05-06 0.239 2,519,000 +63,000 0.06% 602,041
2024-05-07 2024-05-03 0.236 2,456,000 -3,023,000 0.06% 579,616
2024-05-06 2024-05-02 0.285 5,479,000 -1,470,000 0.13% 1,561,515
2024-04-30 2024-04-26 0.208 6,949,000 +2,456,000 0.17% 1,445,392
2024-04-29 2024-04-25 0.210 4,493,000 +3,023,000 0.11% 943,530
2024-04-26 2024-04-24 0.211 1,470,000 -1,192,000 0.04% 310,170
2024-04-22 2024-04-18 0.199 2,662,000 -4,950,000 0.07% 529,738
2024-04-19 2024-04-17 0.207 7,612,000 +2,662,000 0.19% 1,575,684
2024-04-17 2024-04-15 0.212 4,950,000 -1,640,000 0.12% 1,049,400
2024-04-15 2024-04-11 0.216 6,590,000 +4,950,000 0.16% 1,423,440
2024-04-11 2024-04-09 0.243 1,640,000 -83,000 0.04% 398,520
2024-04-10 2024-04-08 0.231 1,723,000 +1,723,000 0.04% 398,013
2024-04-09 2024-04-05 0.231 0 -415,000
2024-04-05 2024-04-02 0.220 415,000 -2,277,000 0.01% 91,300
2024-03-28 2024-03-26 0.235 2,692,000 +415,000 0.07% 632,620
2024-03-27 2024-03-25 0.222 2,277,000 -1,650,000 0.06% 505,494
2024-03-26 2024-03-22 0.239 3,927,000 +2,373,000 0.10% 938,553
2024-03-25 2024-03-21 0.240 1,554,000 +64,000 0.04% 372,960
2024-03-22 2024-03-20 0.240 1,490,000 -2,191,000 0.04% 357,600
2024-03-20 2024-03-18 0.270 3,681,000 +1,490,000 0.09% 993,870
2024-03-15 2024-03-13 0.270 2,191,000 +2,191,000 0.05% 591,570
2024-03-13 2024-03-11 0.270 0 -1,500,000
2024-03-11 2024-03-07 0.270 1,500,000 -2,572,000 0.04% 405,000
2024-03-06 2024-03-04 0.248 4,072,000 +1,500,000 0.10% 1,009,856
2024-03-05 2024-03-01 0.280 2,572,000 -903,000 0.06% 720,160
2024-03-04 2024-02-29 0.250 3,475,000 +1,064,000 0.09% 868,750
2024-02-29 2024-02-27 0.255 2,411,000 -1,728,000 0.06% 614,805
2024-02-28 2024-02-26 0.255 4,139,000 -166,000 0.10% 1,055,445
2024-02-27 2024-02-23 0.275 4,305,000 +903,000 0.11% 1,183,875
2024-02-26 2024-02-22 0.260 3,402,000 +1,508,000 0.08% 884,520
2024-02-22 2024-02-20 0.270 1,894,000 +1,894,000 0.05% 511,380
2024-02-19 2024-02-15 0.275 0 -1,389,000
2024-02-16 2024-02-14 0.285 1,389,000 -2,045,000 0.03% 395,865
2024-02-08 2024-02-06 0.290 3,434,000 +1,389,000 0.08% 995,860
2024-02-07 2024-02-05 0.280 2,045,000 +2,045,000 0.05% 572,600
2024-01-24 2024-01-22 0.300 0 -2,410,000
2024-01-23 2024-01-19 0.300 2,410,000 -2,261,000 0.06% 723,000
2024-01-17 2024-01-15 0.305 4,671,000 +2,411,000 0.11% 1,424,655
2024-01-16 2024-01-12 0.315 2,260,000 +2,260,000 0.06% 711,900
2023-11-21 2023-11-17 0.320 0 -1,612,000
2023-11-14 2023-11-10 0.315 1,612,000 +1,612,000 0.04% 507,780
2023-11-09 2023-11-07 0.320 0 -1,449,000
2023-11-02 2023-10-31 0.335 1,449,000 +1,449,000 0.04% 485,415
2023-10-31 2023-10-27 0.325 0 -1,428,000
2023-10-24 2023-10-19 0.345 1,428,000 -172,000 0.04% 492,660
2023-10-16 2023-10-12 0.380 1,600,000 +1,600,000 0.04% 608,000
2023-09-12 2023-09-07 0.340 0 -969,000
2023-09-04 2023-08-30 0.335 969,000 +969,000 0.02% 324,615
2023-04-26 2023-04-24 0.420 0 -647,000
2023-04-19 2023-04-17 0.400 647,000 +500,000 0.02% 258,800
2023-03-20 2023-03-16 0.375 147,000 -480,000 0.00% 55,125
2023-03-13 2023-03-09 0.450 627,000 +397,000 0.02% 282,150
2023-03-09 2023-03-07 0.500 230,000 -2,046,000 0.01% 115,000
2023-03-08 2023-03-06 0.440 2,276,000 -50,000 0.06% 1,001,440
2023-03-02 2023-02-28 0.350 2,326,000 +2,046,000 0.06% 814,100
2023-02-21 2023-02-17 0.410 280,000 -343,000 0.01% 114,800
2023-02-08 2023-02-06 0.520 623,000 -853,000 0.02% 323,960
2023-02-01 2023-01-30 0.560 1,476,000 +853,000 0.04% 826,560
2023-01-31 2023-01-27 0.530 623,000 -3,000 0.02% 330,190
2023-01-30 2023-01-26 0.590 626,000 -8,000 0.02% 369,340
2023-01-20 2023-01-18 0.305 634,000 -196,000 0.02% 193,370
2023-01-13 2023-01-11 0.295 830,000 +276,000 0.02% 244,850
2023-01-03 2022-12-29 0.300 554,000 -869,000 0.01% 166,200
2022-12-22 2022-12-20 0.290 1,423,000 +869,000 0.03% 412,670
2022-12-08 2022-12-06 0.285 554,000 -1,893,000 0.01% 157,890
2022-12-01 2022-11-29 0.275 2,447,000 +1,893,000 0.06% 672,925
2022-11-30 2022-11-28 0.275 554,000 -2,222,000 0.01% 152,350
2022-11-23 2022-11-21 0.275 2,776,000 +2,222,000 0.07% 763,400
2022-11-15 2022-11-11 0.265 554,000 -155,000 0.01% 146,810
2022-11-14 2022-11-10 0.270 709,000 -1,076,000 0.02% 191,430
2022-11-08 2022-11-04 0.285 1,785,000 +1,430,000 0.04% 508,725
2022-10-31 2022-10-27 0.285 355,000 -345,000 0.01% 101,175
2022-10-25 2022-10-21 0.275 700,000 +700,000 0.02% 192,500
2021-03-10 2021-03-08 0.495 0 -600,000
2021-03-08 2021-03-04 0.465 600,000 +600,000 0.01% 279,000
2021-02-08 2021-02-04 0.610 0 -198,000
2021-02-05 2021-02-03 0.590 198,000 -580,000 0.00% 116,820
2021-02-04 2021-02-02 0.560 778,000 -302,000 0.02% 435,680
2021-02-02 2021-01-29 0.540 1,080,000 +1,080,000 0.03% 583,200
2018-05-17 2018-05-15 1.502 0 -172,187
2018-05-16 2018-05-14 1.491 172,187 +172,187 0.00% 256,679
2018-05-15 2018-05-11 1.491 0 -212,920
2018-05-14 2018-05-10 1.480 212,920 +212,920 0.01% 315,100
2018-05-11 2018-05-09 1.491 0 -116,643
2018-05-10 2018-05-08 1.447 116,643 -55,544 0.00% 168,840
2018-05-09 2018-05-07 1.447 172,187 +172,187 0.00% 249,239
2018-05-07 2018-05-03 1.458 0 -37,030
2018-04-26 2018-04-24 1.383 37,030 -166,633 0.00% 51,201
2018-04-25 2018-04-23 1.393 203,663 +203,663 0.01% 283,801
2018-04-23 2018-04-19 1.437 0 -45,361
2018-04-19 2018-04-17 1.415 45,361 -74,985 0.00% 64,190
2018-04-18 2018-04-16 1.361 120,346 -73,133 0.00% 163,800
2018-04-17 2018-04-13 1.404 193,479 +148,118 0.01% 271,699
2018-03-29 2018-03-27 1.631 45,361 -65,728 0.00% 73,990
2018-03-28 2018-03-26 1.620 111,089 +18,515 0.00% 180,001
2018-03-27 2018-03-23 1.620 92,574 -23,143 0.00% 150,000
2018-03-26 2018-03-22 1.631 115,717 +115,717 0.00% 188,749
2018-03-22 2018-03-20 1.696 0 -86,094
2018-03-21 2018-03-19 1.674 86,094 -6,480 0.00% 144,150
2018-03-20 2018-03-16 1.664 92,574 +92,574 0.00% 154,000
2018-03-15 2018-03-13 1.664 0 -196,257
2018-03-14 2018-03-12 1.674 196,257 +62,951 0.01% 328,601
2018-03-13 2018-03-09 1.674 133,306 +133,306 0.00% 223,199
2018-03-09 2018-03-07 1.674 0 -111,089
2018-03-08 2018-03-06 1.685 111,089 +111,089 0.00% 187,201
2018-03-07 2018-03-05 1.674 0 -418,434
2018-03-05 2018-03-01 1.728 418,434 +418,434 0.01% 723,200
2018-03-02 2018-02-28 1.728 0 -226,806
2018-03-01 2018-02-27 1.728 226,806 +226,806 0.01% 392,000
2018-02-28 2018-02-26 1.761 0 -333,266
2018-02-27 2018-02-23 1.750 333,266 +333,266 0.01% 583,200
2018-02-26 2018-02-22 1.696 0 -194,405
2018-02-23 2018-02-21 1.674 194,405 +194,405 0.01% 325,500
2018-02-14 2018-02-12 1.718 0 -399,919
2018-02-13 2018-02-09 1.739 399,919 +399,919 0.01% 695,520
2013-01-03 2012-12-31 3.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top