History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,920,000 | +0 | 0.05% | 892,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,920,000 | +0 | 0.05% | 960,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,920,000 | +0 | 0.05% | 960,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,920,000 | +0 | 0.05% | 979,200 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,920,000 | +0 | 0.05% | 1,036,800 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,920,000 | +0 | 0.05% | 1,017,600 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,920,000 | +0 | 0.05% | 1,017,600 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,920,000 | +0 | 0.05% | 998,400 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,920,000 | +0 | 0.05% | 940,800 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,920,000 | +0 | 0.05% | 979,200 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,920,000 | +0 | 0.05% | 1,017,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,920,000 | +0 | 0.05% | 1,017,600 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,920,000 | +0 | 0.05% | 998,400 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,920,000 | +0 | 0.05% | 1,036,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,920,000 | +0 | 0.05% | 1,017,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,920,000 | +0 | 0.05% | 1,036,800 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,920,000 | +0 | 0.05% | 1,056,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,920,000 | +0 | 0.05% | 1,036,800 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,920,000 | +0 | 0.05% | 979,200 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,920,000 | +0 | 0.05% | 950,400 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,920,000 | +0 | 0.05% | 979,200 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,920,000 | +0 | 0.05% | 979,200 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,920,000 | +0 | 0.05% | 960,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,920,000 | +0 | 0.05% | 873,600 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,920,000 | +0 | 0.05% | 873,600 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,920,000 | +0 | 0.05% | 873,600 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,920,000 | +0 | 0.05% | 854,400 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,920,000 | +0 | 0.05% | 835,200 |
| 2025-09-02 | 2025-08-29 | 0.440 | 1,920,000 | +0 | 0.05% | 844,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,920,000 | +0 | 0.05% | 864,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,920,000 | +0 | 0.05% | 883,200 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,920,000 | +0 | 0.05% | 835,200 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,920,000 | +0 | 0.05% | 864,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,920,000 | +0 | 0.05% | 825,600 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,920,000 | +0 | 0.05% | 806,400 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,920,000 | +0 | 0.05% | 777,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,920,000 | +0 | 0.05% | 748,800 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,920,000 | +0 | 0.05% | 748,800 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,920,000 | +0 | 0.05% | 748,800 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-08-13 | 2025-08-11 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,920,000 | +0 | 0.05% | 748,800 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,920,000 | +0 | 0.05% | 748,800 |
| 2025-08-08 | 2025-08-06 | 0.405 | 1,920,000 | +0 | 0.05% | 777,600 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,920,000 | +0 | 0.05% | 729,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,920,000 | +0 | 0.05% | 710,400 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-08-01 | 2025-07-30 | 0.405 | 1,920,000 | +0 | 0.05% | 777,600 |
| 2025-07-31 | 2025-07-29 | 0.425 | 1,920,000 | +0 | 0.05% | 816,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,920,000 | +0 | 0.05% | 796,800 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,920,000 | +0 | 0.05% | 787,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,920,000 | +0 | 0.05% | 796,800 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,920,000 | +0 | 0.05% | 854,400 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,920,000 | +0 | 0.05% | 768,000 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,920,000 | +0 | 0.05% | 748,800 |
| 2025-07-11 | 2025-07-09 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-10 | 2025-07-08 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,920,000 | +0 | 0.05% | 768,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,920,000 | +0 | 0.05% | 758,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,920,000 | +0 | 0.05% | 748,800 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-06-24 | 2025-06-20 | 0.365 | 1,920,000 | +0 | 0.05% | 700,800 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,920,000 | +0 | 0.05% | 729,600 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,920,000 | +0 | 0.05% | 739,200 |
| 2025-06-19 | 2025-06-17 | 0.365 | 1,920,000 | +0 | 0.05% | 700,800 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,920,000 | +0 | 0.05% | 662,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,920,000 | +0 | 0.05% | 643,200 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,920,000 | +0 | 0.05% | 624,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,920,000 | +0 | 0.05% | 624,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,920,000 | +0 | 0.05% | 528,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,920,000 | +0 | 0.05% | 556,800 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,920,000 | +0 | 0.05% | 556,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,920,000 | +0 | 0.05% | 566,400 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,920,000 | +0 | 0.05% | 556,800 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,920,000 | +0 | 0.05% | 556,800 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,920,000 | +0 | 0.05% | 556,800 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2025-05-06 | 2025-04-30 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,920,000 | +0 | 0.05% | 528,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,920,000 | +0 | 0.05% | 518,400 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,920,000 | +0 | 0.05% | 508,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2025-04-24 | 2025-04-22 | 0.246 | 1,920,000 | +0 | 0.05% | 472,320 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,920,000 | +0 | 0.05% | 508,800 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,920,000 | +0 | 0.05% | 508,800 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2025-04-14 | 2025-04-10 | 0.249 | 1,920,000 | +0 | 0.05% | 478,080 |
| 2025-04-11 | 2025-04-09 | 0.249 | 1,920,000 | +0 | 0.05% | 478,080 |
| 2025-04-10 | 2025-04-08 | 0.265 | 1,920,000 | +0 | 0.05% | 508,800 |
| 2025-04-09 | 2025-04-07 | 0.242 | 1,920,000 | +0 | 0.05% | 464,640 |
| 2025-04-08 | 2025-04-03 | 0.265 | 1,920,000 | +0 | 0.05% | 508,800 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,920,000 | +0 | 0.05% | 566,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,920,000 | +0 | 0.05% | 576,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-03-27 | 2025-03-25 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2025-03-26 | 2025-03-24 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,920,000 | +0 | 0.05% | 576,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,920,000 | +0 | 0.05% | 624,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,920,000 | +0 | 0.05% | 652,800 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,920,000 | +0 | 0.05% | 576,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,920,000 | +0 | 0.05% | 566,400 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-03-07 | 2025-03-05 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,920,000 | +0 | 0.05% | 624,000 |
| 2025-03-04 | 2025-02-28 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,920,000 | +0 | 0.05% | 662,400 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,920,000 | +0 | 0.05% | 652,800 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,920,000 | +0 | 0.05% | 672,000 |
| 2025-02-25 | 2025-02-21 | 0.370 | 1,920,000 | +0 | 0.05% | 710,400 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,920,000 | +0 | 0.05% | 710,400 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,920,000 | +0 | 0.05% | 729,600 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,920,000 | +0 | 0.05% | 710,400 |
| 2025-02-19 | 2025-02-17 | 0.365 | 1,920,000 | +0 | 0.05% | 700,800 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,920,000 | +0 | 0.05% | 681,600 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,920,000 | +0 | 0.05% | 710,400 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,920,000 | +0 | 0.05% | 672,000 |
| 2025-02-13 | 2025-02-11 | 0.340 | 1,920,000 | +0 | 0.05% | 652,800 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-02-11 | 2025-02-07 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,920,000 | +0 | 0.05% | 489,600 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,920,000 | +0 | 0.05% | 472,320 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,920,000 | +0 | 0.05% | 422,400 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,920,000 | +0 | 0.05% | 422,400 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,920,000 | +0 | 0.05% | 403,200 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,920,000 | +0 | 0.05% | 401,280 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,920,000 | +0 | 0.05% | 380,160 |
| 2025-01-16 | 2025-01-14 | 0.203 | 1,920,000 | +0 | 0.05% | 389,760 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,920,000 | +0 | 0.05% | 393,600 |
| 2025-01-14 | 2025-01-10 | 0.206 | 1,920,000 | +0 | 0.05% | 395,520 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,920,000 | +0 | 0.05% | 378,240 |
| 2025-01-10 | 2025-01-08 | 0.203 | 1,920,000 | +0 | 0.05% | 389,760 |
| 2025-01-09 | 2025-01-07 | 0.195 | 1,920,000 | +0 | 0.05% | 374,400 |
| 2025-01-08 | 2025-01-06 | 0.207 | 1,920,000 | +0 | 0.05% | 397,440 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,920,000 | +0 | 0.05% | 401,280 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,920,000 | +0 | 0.05% | 407,040 |
| 2025-01-03 | 2024-12-31 | 0.213 | 1,920,000 | +0 | 0.05% | 408,960 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,920,000 | +0 | 0.05% | 397,440 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,920,000 | +0 | 0.05% | 412,800 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,920,000 | +0 | 0.05% | 364,800 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,920,000 | +0 | 0.05% | 364,800 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,920,000 | +0 | 0.05% | 347,520 |
| 2024-12-19 | 2024-12-17 | 0.181 | 1,920,000 | +0 | 0.05% | 347,520 |
| 2024-12-18 | 2024-12-16 | 0.179 | 1,920,000 | +0 | 0.05% | 343,680 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,920,000 | +0 | 0.05% | 355,200 |
| 2024-12-16 | 2024-12-12 | 0.182 | 1,920,000 | +0 | 0.05% | 349,440 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,920,000 | +0 | 0.05% | 345,600 |
| 2024-12-12 | 2024-12-10 | 0.183 | 1,920,000 | +0 | 0.05% | 351,360 |
| 2024-12-11 | 2024-12-09 | 0.192 | 1,920,000 | +0 | 0.05% | 368,640 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,920,000 | +0 | 0.05% | 345,600 |
| 2024-12-09 | 2024-12-05 | 0.174 | 1,920,000 | +0 | 0.05% | 334,080 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,920,000 | +0 | 0.05% | 326,400 |
| 2024-12-05 | 2024-12-03 | 0.186 | 1,920,000 | +0 | 0.05% | 357,120 |
| 2024-12-04 | 2024-12-02 | 0.187 | 1,920,000 | +0 | 0.05% | 359,040 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,920,000 | +0 | 0.05% | 353,280 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,920,000 | +0 | 0.05% | 326,400 |
| 2024-11-29 | 2024-11-27 | 0.171 | 1,920,000 | +0 | 0.05% | 328,320 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,920,000 | +0 | 0.05% | 326,400 |
| 2024-11-27 | 2024-11-25 | 0.178 | 1,920,000 | +0 | 0.05% | 341,760 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,920,000 | +0 | 0.05% | 353,280 |
| 2024-11-25 | 2024-11-21 | 0.168 | 1,920,000 | +0 | 0.05% | 322,560 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,920,000 | +0 | 0.05% | 307,200 |
| 2024-11-21 | 2024-11-19 | 0.162 | 1,920,000 | +0 | 0.05% | 311,040 |
| 2024-11-20 | 2024-11-18 | 0.164 | 1,920,000 | +0 | 0.05% | 314,880 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,920,000 | +0 | 0.05% | 316,800 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,920,000 | +0 | 0.05% | 297,600 |
| 2024-11-15 | 2024-11-13 | 0.165 | 1,920,000 | +0 | 0.05% | 316,800 |
| 2024-11-14 | 2024-11-12 | 0.165 | 1,920,000 | +0 | 0.05% | 316,800 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,920,000 | +0 | 0.05% | 322,560 |
| 2024-11-12 | 2024-11-08 | 0.175 | 1,920,000 | +0 | 0.05% | 336,000 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,920,000 | +0 | 0.05% | 316,800 |
| 2024-11-08 | 2024-11-06 | 0.170 | 1,920,000 | +0 | 0.05% | 326,400 |
| 2024-11-07 | 2024-11-05 | 0.176 | 1,920,000 | +0 | 0.05% | 337,920 |
| 2024-11-06 | 2024-11-04 | 0.164 | 1,920,000 | +0 | 0.05% | 314,880 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,920,000 | +0 | 0.05% | 322,560 |
| 2024-11-04 | 2024-10-31 | 0.171 | 1,920,000 | +0 | 0.05% | 328,320 |
| 2024-11-01 | 2024-10-30 | 0.164 | 1,920,000 | +0 | 0.05% | 314,880 |
| 2024-10-31 | 2024-10-29 | 0.165 | 1,920,000 | +0 | 0.05% | 316,800 |
| 2024-10-30 | 2024-10-28 | 0.168 | 1,920,000 | +0 | 0.05% | 322,560 |
| 2024-10-29 | 2024-10-25 | 0.171 | 1,920,000 | +0 | 0.05% | 328,320 |
| 2024-10-28 | 2024-10-24 | 0.183 | 1,920,000 | +0 | 0.05% | 351,360 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,920,000 | +0 | 0.05% | 326,400 |
| 2024-10-24 | 2024-10-22 | 0.174 | 1,920,000 | +0 | 0.05% | 334,080 |
| 2024-10-23 | 2024-10-21 | 0.178 | 1,920,000 | +0 | 0.05% | 341,760 |
| 2024-10-22 | 2024-10-18 | 0.178 | 1,920,000 | +0 | 0.05% | 341,760 |
| 2024-10-21 | 2024-10-17 | 0.162 | 1,920,000 | +0 | 0.05% | 311,040 |
| 2024-10-18 | 2024-10-16 | 0.175 | 1,920,000 | +0 | 0.05% | 336,000 |
| 2024-10-17 | 2024-10-15 | 0.178 | 1,920,000 | +0 | 0.05% | 341,760 |
| 2024-10-16 | 2024-10-14 | 0.178 | 1,920,000 | +0 | 0.05% | 341,760 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,920,000 | +0 | 0.05% | 362,880 |
| 2024-10-14 | 2024-10-09 | 0.183 | 1,920,000 | +0 | 0.05% | 351,360 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,920,000 | +0 | 0.05% | 341,760 |
| 2024-10-09 | 2024-10-07 | 0.181 | 1,920,000 | +0 | 0.05% | 347,520 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,920,000 | +0 | 0.05% | 364,800 |
| 2024-10-07 | 2024-10-03 | 0.181 | 1,920,000 | +0 | 0.05% | 347,520 |
| 2024-10-04 | 2024-10-02 | 0.194 | 1,920,000 | +0 | 0.05% | 372,480 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,920,000 | +0 | 0.05% | 332,160 |
| 2024-10-02 | 2024-09-27 | 0.163 | 1,920,000 | +0 | 0.05% | 312,960 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,920,000 | +0 | 0.05% | 305,280 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,920,000 | +0 | 0.05% | 289,920 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,920,000 | +0 | 0.05% | 288,000 |
| 2024-09-25 | 2024-09-23 | 0.142 | 1,920,000 | +0 | 0.05% | 272,640 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1,920,000 | +0 | 0.05% | 270,720 |
| 2024-09-23 | 2024-09-19 | 0.152 | 1,920,000 | +0 | 0.05% | 291,840 |
| 2024-09-20 | 2024-09-17 | 0.154 | 1,920,000 | +0 | 0.05% | 295,680 |
| 2024-09-19 | 2024-09-16 | 0.154 | 1,920,000 | +0 | 0.05% | 295,680 |
| 2024-09-17 | 2024-09-13 | 0.154 | 1,920,000 | +0 | 0.05% | 295,680 |
| 2024-09-16 | 2024-09-12 | 0.161 | 1,920,000 | +0 | 0.05% | 309,120 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,920,000 | +0 | 0.05% | 312,960 |
| 2024-09-12 | 2024-09-10 | 0.166 | 1,920,000 | +0 | 0.05% | 318,720 |
| 2024-09-11 | 2024-09-09 | 0.172 | 1,920,000 | +0 | 0.05% | 330,240 |
| 2024-09-10 | 2024-09-05 | 0.175 | 1,920,000 | +0 | 0.05% | 336,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 1,920,000 | +0 | 0.05% | 345,600 |
| 2024-09-05 | 2024-09-03 | 0.198 | 1,920,000 | +0 | 0.05% | 380,160 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,920,000 | +0 | 0.05% | 384,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 1,920,000 | +0 | 0.05% | 397,440 |
| 2024-09-02 | 2024-08-29 | 0.207 | 1,920,000 | +0 | 0.05% | 397,440 |
| 2024-08-30 | 2024-08-28 | 0.212 | 1,920,000 | +0 | 0.05% | 407,040 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,920,000 | +0 | 0.05% | 403,200 |
| 2024-08-28 | 2024-08-26 | 0.209 | 1,920,000 | +0 | 0.05% | 401,280 |
| 2024-08-27 | 2024-08-23 | 0.212 | 1,920,000 | +0 | 0.05% | 407,040 |
| 2024-08-26 | 2024-08-22 | 0.202 | 1,920,000 | +0 | 0.05% | 387,840 |
| 2024-08-23 | 2024-08-21 | 0.202 | 1,920,000 | +0 | 0.05% | 387,840 |
| 2024-08-22 | 2024-08-20 | 0.201 | 1,920,000 | +0 | 0.05% | 385,920 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,920,000 | +0 | 0.05% | 393,600 |
| 2024-08-20 | 2024-08-16 | 0.204 | 1,920,000 | +0 | 0.05% | 391,680 |
| 2024-08-19 | 2024-08-15 | 0.205 | 1,920,000 | +0 | 0.05% | 393,600 |
| 2024-08-16 | 2024-08-14 | 0.199 | 1,920,000 | +0 | 0.05% | 382,080 |
| 2024-08-15 | 2024-08-13 | 0.206 | 1,920,000 | +0 | 0.05% | 395,520 |
| 2024-08-14 | 2024-08-12 | 0.196 | 1,920,000 | +0 | 0.05% | 376,320 |
| 2024-08-13 | 2024-08-09 | 0.204 | 1,920,000 | +0 | 0.05% | 391,680 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,920,000 | +0 | 0.05% | 401,280 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,920,000 | +0 | 0.05% | 422,400 |
| 2024-08-08 | 2024-08-06 | 0.177 | 1,920,000 | +0 | 0.05% | 339,840 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,920,000 | +0 | 0.05% | 341,760 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,920,000 | +0 | 0.05% | 357,120 |
| 2024-08-05 | 2024-08-01 | 0.189 | 1,920,000 | +0 | 0.05% | 362,880 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,920,000 | +0 | 0.05% | 360,960 |
| 2024-08-01 | 2024-07-30 | 0.187 | 1,920,000 | +0 | 0.05% | 359,040 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,920,000 | +0 | 0.05% | 364,800 |
| 2024-07-30 | 2024-07-26 | 0.177 | 1,920,000 | +0 | 0.05% | 339,840 |
| 2024-07-29 | 2024-07-25 | 0.185 | 1,920,000 | +0 | 0.05% | 355,200 |
| 2024-07-26 | 2024-07-24 | 0.194 | 1,920,000 | +0 | 0.05% | 372,480 |
| 2024-07-25 | 2024-07-23 | 0.196 | 1,920,000 | +0 | 0.05% | 376,320 |
| 2024-07-24 | 2024-07-22 | 0.194 | 1,920,000 | +0 | 0.05% | 372,480 |
| 2024-07-23 | 2024-07-19 | 0.194 | 1,920,000 | +0 | 0.05% | 372,480 |
| 2024-07-22 | 2024-07-18 | 0.192 | 1,920,000 | +0 | 0.05% | 368,640 |
| 2024-07-19 | 2024-07-17 | 0.201 | 1,920,000 | +0 | 0.05% | 385,920 |
| 2024-07-18 | 2024-07-16 | 0.202 | 1,920,000 | +0 | 0.05% | 387,840 |
| 2024-07-17 | 2024-07-15 | 0.202 | 1,920,000 | +0 | 0.05% | 387,840 |
| 2024-07-16 | 2024-07-12 | 0.202 | 1,920,000 | +0 | 0.05% | 387,840 |
| 2024-07-15 | 2024-07-11 | 0.204 | 1,920,000 | +0 | 0.05% | 391,680 |
| 2024-07-12 | 2024-07-10 | 0.198 | 1,920,000 | +0 | 0.05% | 380,160 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,920,000 | +0 | 0.05% | 384,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 1,920,000 | +0 | 0.05% | 387,840 |
| 2024-07-09 | 2024-07-05 | 0.209 | 1,920,000 | +0 | 0.05% | 401,280 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,920,000 | +0 | 0.05% | 384,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 1,920,000 | +0 | 0.05% | 391,680 |
| 2024-07-04 | 2024-07-02 | 0.210 | 1,920,000 | +0 | 0.05% | 403,200 |
| 2024-07-03 | 2024-06-28 | 0.217 | 1,920,000 | +0 | 0.05% | 416,640 |
| 2024-07-02 | 2024-06-27 | 0.217 | 1,920,000 | +0 | 0.05% | 416,640 |
| 2024-06-28 | 2024-06-26 | 0.217 | 1,920,000 | +0 | 0.05% | 416,640 |
| 2024-06-27 | 2024-06-25 | 0.214 | 1,920,000 | +0 | 0.05% | 410,880 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,920,000 | +0 | 0.05% | 414,720 |
| 2024-06-25 | 2024-06-21 | 0.222 | 1,920,000 | +0 | 0.05% | 426,240 |
| 2024-06-24 | 2024-06-20 | 0.227 | 1,920,000 | +0 | 0.05% | 435,840 |
| 2024-06-21 | 2024-06-19 | 0.219 | 1,920,000 | +0 | 0.05% | 420,480 |
| 2024-06-20 | 2024-06-18 | 0.218 | 1,920,000 | +0 | 0.05% | 418,560 |
| 2024-06-19 | 2024-06-17 | 0.209 | 1,920,000 | +0 | 0.05% | 401,280 |
| 2024-06-18 | 2024-06-14 | 0.222 | 1,920,000 | +0 | 0.05% | 426,240 |
| 2024-06-17 | 2024-06-13 | 0.221 | 1,920,000 | +0 | 0.05% | 424,320 |
| 2024-06-14 | 2024-06-12 | 0.218 | 1,920,000 | +0 | 0.05% | 418,560 |
| 2024-06-13 | 2024-06-11 | 0.234 | 1,920,000 | +0 | 0.05% | 449,280 |
| 2024-06-12 | 2024-06-07 | 0.234 | 1,920,000 | +0 | 0.05% | 449,280 |
| 2024-06-11 | 2024-06-06 | 0.236 | 1,920,000 | +0 | 0.05% | 453,120 |
| 2024-06-07 | 2024-06-05 | 0.232 | 1,920,000 | +0 | 0.05% | 445,440 |
| 2024-06-06 | 2024-06-04 | 0.233 | 1,920,000 | +0 | 0.05% | 447,360 |
| 2024-06-05 | 2024-06-03 | 0.229 | 1,920,000 | +0 | 0.05% | 439,680 |
| 2024-06-04 | 2024-05-31 | 0.226 | 1,920,000 | +0 | 0.05% | 433,920 |
| 2024-06-03 | 2024-05-30 | 0.227 | 1,920,000 | +0 | 0.05% | 435,840 |
| 2024-05-31 | 2024-05-29 | 0.226 | 1,920,000 | +0 | 0.05% | 433,920 |
| 2024-05-30 | 2024-05-28 | 0.227 | 1,920,000 | +0 | 0.05% | 435,840 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,920,000 | +0 | 0.05% | 441,600 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,920,000 | +0 | 0.05% | 445,440 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,920,000 | +0 | 0.05% | 449,280 |
| 2024-05-24 | 2024-05-22 | 0.234 | 1,920,000 | +0 | 0.05% | 449,280 |
| 2024-05-23 | 2024-05-21 | 0.224 | 1,920,000 | +0 | 0.05% | 430,080 |
| 2024-05-22 | 2024-05-20 | 0.225 | 1,920,000 | +0 | 0.05% | 432,000 |
| 2024-05-21 | 2024-05-17 | 0.234 | 1,920,000 | +0 | 0.05% | 449,280 |
| 2024-05-20 | 2024-05-16 | 0.235 | 1,920,000 | +0 | 0.05% | 451,200 |
| 2024-05-17 | 2024-05-14 | 0.233 | 1,920,000 | +0 | 0.05% | 447,360 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,920,000 | +0 | 0.05% | 445,440 |
| 2024-05-14 | 2024-05-10 | 0.237 | 1,920,000 | +0 | 0.05% | 455,040 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,920,000 | +0 | 0.05% | 420,480 |
| 2024-05-10 | 2024-05-08 | 0.215 | 1,920,000 | +0 | 0.05% | 412,800 |
| 2024-05-09 | 2024-05-07 | 0.228 | 1,920,000 | +0 | 0.05% | 437,760 |
| 2024-05-08 | 2024-05-06 | 0.239 | 1,920,000 | +0 | 0.05% | 458,880 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,920,000 | +0 | 0.05% | 453,120 |
| 2024-05-06 | 2024-05-02 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2024-05-03 | 2024-04-30 | 0.224 | 1,920,000 | +0 | 0.05% | 430,080 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,920,000 | +0 | 0.05% | 416,640 |
| 2024-04-30 | 2024-04-26 | 0.208 | 1,920,000 | +0 | 0.05% | 399,360 |
| 2024-04-29 | 2024-04-25 | 0.210 | 1,920,000 | +0 | 0.05% | 403,200 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,920,000 | +0 | 0.05% | 405,120 |
| 2024-04-25 | 2024-04-23 | 0.209 | 1,920,000 | +0 | 0.05% | 401,280 |
| 2024-04-24 | 2024-04-22 | 0.205 | 1,920,000 | +0 | 0.05% | 393,600 |
| 2024-04-23 | 2024-04-19 | 0.196 | 1,920,000 | +0 | 0.05% | 376,320 |
| 2024-04-22 | 2024-04-18 | 0.199 | 1,920,000 | +0 | 0.05% | 382,080 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,920,000 | +0 | 0.05% | 397,440 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,920,000 | +0 | 0.05% | 364,800 |
| 2024-04-17 | 2024-04-15 | 0.212 | 1,920,000 | +0 | 0.05% | 407,040 |
| 2024-04-16 | 2024-04-12 | 0.212 | 1,920,000 | +0 | 0.05% | 407,040 |
| 2024-04-15 | 2024-04-11 | 0.216 | 1,920,000 | +0 | 0.05% | 414,720 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,920,000 | +0 | 0.05% | 451,200 |
| 2024-04-11 | 2024-04-09 | 0.243 | 1,920,000 | +0 | 0.05% | 466,560 |
| 2024-04-10 | 2024-04-08 | 0.231 | 1,920,000 | +0 | 0.05% | 443,520 |
| 2024-04-09 | 2024-04-05 | 0.231 | 1,920,000 | +0 | 0.05% | 443,520 |
| 2024-04-08 | 2024-04-03 | 0.225 | 1,920,000 | +0 | 0.05% | 432,000 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,920,000 | +0 | 0.05% | 422,400 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,920,000 | +0 | 0.05% | 387,840 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,920,000 | +0 | 0.05% | 403,200 |
| 2024-03-28 | 2024-03-26 | 0.235 | 1,920,000 | +0 | 0.05% | 451,200 |
| 2024-03-27 | 2024-03-25 | 0.222 | 1,920,000 | +0 | 0.05% | 426,240 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,920,000 | +0 | 0.05% | 458,880 |
| 2024-03-25 | 2024-03-21 | 0.240 | 1,920,000 | +0 | 0.05% | 460,800 |
| 2024-03-22 | 2024-03-20 | 0.240 | 1,920,000 | +0 | 0.05% | 460,800 |
| 2024-03-21 | 2024-03-19 | 0.255 | 1,920,000 | +0 | 0.05% | 489,600 |
| 2024-03-20 | 2024-03-18 | 0.270 | 1,920,000 | +0 | 0.05% | 518,400 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,920,000 | +0 | 0.05% | 508,800 |
| 2024-03-18 | 2024-03-14 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2024-03-15 | 2024-03-13 | 0.270 | 1,920,000 | +0 | 0.05% | 518,400 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,920,000 | +0 | 0.05% | 508,800 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,920,000 | +0 | 0.05% | 518,400 |
| 2024-03-12 | 2024-03-08 | 0.270 | 1,920,000 | +0 | 0.05% | 518,400 |
| 2024-03-11 | 2024-03-07 | 0.270 | 1,920,000 | +0 | 0.05% | 518,400 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2024-03-07 | 2024-03-05 | 0.246 | 1,920,000 | +0 | 0.05% | 472,320 |
| 2024-03-06 | 2024-03-04 | 0.248 | 1,920,000 | +0 | 0.05% | 476,160 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,920,000 | +0 | 0.05% | 480,000 |
| 2024-03-01 | 2024-02-28 | 0.250 | 1,920,000 | +0 | 0.05% | 480,000 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,920,000 | +0 | 0.05% | 489,600 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,920,000 | +0 | 0.05% | 489,600 |
| 2024-02-27 | 2024-02-23 | 0.275 | 1,920,000 | +0 | 0.05% | 528,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,920,000 | +0 | 0.05% | 499,200 |
| 2024-02-22 | 2024-02-20 | 0.270 | 1,920,000 | +0 | 0.05% | 518,400 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,920,000 | +0 | 0.05% | 528,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,920,000 | +0 | 0.05% | 556,800 |
| 2024-02-19 | 2024-02-15 | 0.275 | 1,920,000 | +0 | 0.05% | 528,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,920,000 | +0 | 0.05% | 547,200 |
| 2024-02-15 | 2024-02-09 | 0.290 | 1,920,000 | +0 | 0.05% | 556,800 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,920,000 | +0 | 0.05% | 556,800 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,920,000 | +0 | 0.05% | 537,600 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,920,000 | +0 | 0.05% | 576,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2024-01-30 | 2024-01-26 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2024-01-29 | 2024-01-25 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2024-01-26 | 2024-01-24 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,920,000 | +0 | 0.05% | 576,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,920,000 | +0 | 0.05% | 576,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2024-01-19 | 2024-01-17 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,920,000 | +0 | 0.05% | 576,000 |
| 2024-01-17 | 2024-01-15 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,920,000 | +0 | 0.05% | 576,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 1,920,000 | +0 | 0.05% | 566,400 |
| 2024-01-11 | 2024-01-09 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2024-01-10 | 2024-01-08 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,920,000 | +0 | 0.05% | 633,600 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2024-01-03 | 2023-12-29 | 0.345 | 1,920,000 | +0 | 0.05% | 662,400 |
| 2024-01-02 | 2023-12-28 | 0.365 | 1,920,000 | +0 | 0.05% | 700,800 |
| 2023-12-29 | 2023-12-27 | 0.360 | 1,920,000 | +0 | 0.05% | 691,200 |
| 2023-12-28 | 2023-12-22 | 0.365 | 1,920,000 | +0 | 0.05% | 700,800 |
| 2023-12-27 | 2023-12-21 | 0.365 | 1,920,000 | +0 | 0.05% | 700,800 |
| 2023-12-22 | 2023-12-20 | 0.370 | 1,920,000 | +0 | 0.05% | 710,400 |
| 2023-12-21 | 2023-12-19 | 0.365 | 1,920,000 | +0 | 0.05% | 700,800 |
| 2023-12-20 | 2023-12-18 | 0.355 | 1,920,000 | +0 | 0.05% | 681,600 |
| 2023-12-19 | 2023-12-15 | 0.355 | 1,920,000 | +0 | 0.05% | 681,600 |
| 2023-12-18 | 2023-12-14 | 0.360 | 1,920,000 | +0 | 0.05% | 691,200 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,920,000 | +0 | 0.05% | 720,000 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,920,000 | +0 | 0.05% | 729,600 |
| 2023-12-13 | 2023-12-11 | 0.375 | 1,920,000 | +0 | 0.05% | 720,000 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,920,000 | +0 | 0.05% | 691,200 |
| 2023-12-11 | 2023-12-07 | 0.340 | 1,920,000 | +0 | 0.05% | 652,800 |
| 2023-12-08 | 2023-12-06 | 0.335 | 1,920,000 | +0 | 0.05% | 643,200 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,920,000 | +0 | 0.05% | 662,400 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,920,000 | +0 | 0.05% | 710,400 |
| 2023-12-05 | 2023-12-01 | 0.375 | 1,920,000 | +0 | 0.05% | 720,000 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,920,000 | +0 | 0.05% | 720,000 |
| 2023-12-01 | 2023-11-29 | 0.355 | 1,920,000 | +0 | 0.05% | 681,600 |
| 2023-11-30 | 2023-11-28 | 0.345 | 1,920,000 | +0 | 0.05% | 662,400 |
| 2023-11-29 | 2023-11-27 | 0.335 | 1,920,000 | +0 | 0.05% | 643,200 |
| 2023-11-28 | 2023-11-24 | 0.325 | 1,920,000 | +0 | 0.05% | 624,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2023-11-24 | 2023-11-22 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2023-11-17 | 2023-11-15 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2023-11-16 | 2023-11-14 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2023-11-15 | 2023-11-13 | 0.305 | 1,920,000 | +0 | 0.05% | 585,600 |
| 2023-11-14 | 2023-11-10 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2023-11-13 | 2023-11-09 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2023-11-10 | 2023-11-08 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,920,000 | +0 | 0.05% | 614,400 |
| 2023-11-08 | 2023-11-06 | 0.315 | 1,920,000 | +0 | 0.05% | 604,800 |
| 2023-11-07 | 2023-11-03 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,920,000 | +0 | 0.05% | 595,200 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,920,000 | +0 | 0.05% | 633,600 |
| 2023-11-02 | 2023-10-31 | 0.335 | 1,920,000 | +0 | 0.05% | 643,200 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,920,000 | +0 | 0.05% | 633,600 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,920,000 | +0 | 0.05% | 624,000 |
| 2023-10-30 | 2023-10-26 | 0.335 | 1,920,000 | +0 | 0.05% | 643,200 |
| 2023-10-27 | 2023-10-25 | 0.350 | 1,920,000 | +0 | 0.05% | 672,000 |
| 2023-10-26 | 2023-10-24 | 0.345 | 1,920,000 | +0 | 0.05% | 662,400 |
| 2023-10-25 | 2023-10-20 | 0.345 | 1,920,000 | -200,000 | 0.05% | 662,400 |
| 2023-08-22 | 2023-08-18 | 0.340 | 2,120,000 | -1,050,000 | 0.05% | 720,800 |
| 2023-04-13 | 2023-04-11 | 0.385 | 3,170,000 | -51,000 | 0.08% | 1,220,450 |
| 2023-01-06 | 2023-01-04 | 0.290 | 3,221,000 | -27,000 | 0.08% | 934,090 |
| 2022-06-27 | 2022-06-23 | 0.280 | 3,248,000 | -5,000 | 0.08% | 909,440 |
| 2022-05-19 | 2022-05-17 | 0.300 | 3,253,000 | +5,000 | 0.08% | 975,900 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,248,000 | -1,000 | 0.08% | 1,234,240 |
| 2021-03-19 | 2021-03-17 | 0.455 | 3,249,000 | +1,000 | 0.08% | 1,478,295 |
| 2020-06-22 | 2020-06-18 | 0.804 | 3,248,000 | +16,446 | 0.08% | 2,611,623 |
| 2020-03-17 | 2020-03-13 | 0.895 | 3,231,554 | +99,493 | 0.08% | 2,890,720 |
| 2020-02-26 | 2020-02-24 | 0.854 | 3,132,061 | +99,494 | 0.08% | 2,675,800 |
| 2020-02-19 | 2020-02-17 | 0.814 | 3,032,567 | -21,889 | 0.07% | 2,468,880 |
| 2020-02-14 | 2020-02-12 | 0.864 | 3,054,456 | -89,544 | 0.08% | 2,640,200 |
| 2020-02-13 | 2020-02-11 | 0.864 | 3,144,000 | -9,949 | 0.08% | 2,717,600 |
| 2020-02-12 | 2020-02-10 | 0.884 | 3,153,949 | -99,494 | 0.08% | 2,789,600 |
| 2020-02-11 | 2020-02-07 | 0.814 | 3,253,443 | -29,848 | 0.08% | 2,648,700 |
| 2020-02-10 | 2020-02-06 | 0.804 | 3,283,291 | -95,514 | 0.08% | 2,640,000 |
| 2020-02-06 | 2020-02-04 | 0.744 | 3,378,805 | +19,899 | 0.08% | 2,513,040 |
| 2020-01-21 | 2020-01-17 | 0.804 | 3,358,906 | +326,339 | 0.08% | 2,700,800 |
| 2019-06-13 | 2019-06-11 | 1.151 | 3,032,567 | +13,660 | 0.07% | 3,490,443 |
| 2019-02-18 | 2019-02-14 | 1.050 | 3,018,907 | -82,208 | 0.07% | 3,169,920 |
| 2019-02-15 | 2019-02-13 | 1.040 | 3,101,115 | -99,045 | 0.08% | 3,224,930 |
| 2018-09-27 | 2018-09-24 | 1.123 | 3,200,160 | +209,098 | 0.08% | 3,595,146 |
| 2018-09-19 | 2018-09-17 | 1.069 | 2,991,062 | -55,545 | 0.08% | 3,198,690 |
| 2018-07-05 | 2018-07-03 | 1.361 | 3,046,607 | -27,772 | 0.08% | 4,146,660 |
| 2018-06-15 | 2018-06-13 | 1.502 | 3,074,379 | +27,772 | 0.08% | 4,616,190 |
| 2018-02-08 | 2018-02-06 | 1.750 | 3,046,607 | -1,851 | 0.08% | 5,331,421 |
| 2018-02-01 | 2018-01-30 | 1.869 | 3,048,458 | -926 | 0.08% | 5,696,890 |
| 2018-01-26 | 2018-01-24 | 1.782 | 3,049,384 | -87,945 | 0.08% | 5,435,100 |
| 2018-01-24 | 2018-01-22 | 1.653 | 3,137,329 | -274,019 | 0.08% | 5,185,170 |
| 2018-01-18 | 2018-01-16 | 1.664 | 3,411,348 | -198,108 | 0.09% | 5,674,900 |
| 2018-01-11 | 2018-01-09 | 1.674 | 3,609,456 | -185,148 | 0.10% | 6,043,450 |
| 2018-01-09 | 2018-01-05 | 1.761 | 3,794,604 | -92,574 | 0.10% | 6,681,371 |
| 2018-01-02 | 2017-12-28 | 1.858 | 3,887,178 | -9,257 | 0.10% | 7,222,281 |
| 2017-10-26 | 2017-10-24 | 1.782 | 3,896,435 | -21,292 | 0.10% | 6,944,850 |
| 2017-10-13 | 2017-10-11 | 1.934 | 3,917,727 | -148,118 | 0.10% | 7,575,280 |
| 2017-07-05 | 2017-07-03 | 1.080 | 4,065,845 | +99,980 | 0.11% | 4,392,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 3,965,865 | +18,514 | 0.11% | 4,326,840 |
| 2017-06-02 | 2017-05-31 | 0.961 | 3,947,351 | -344,374 | 0.10% | 3,794,960 |
| 2017-04-24 | 2017-04-20 | 0.864 | 4,291,725 | +1,851 | 0.11% | 3,708,800 |
| 2017-02-02 | 2017-01-27 | 1.026 | 4,289,874 | -3,703 | 0.11% | 4,402,300 |
| 2016-09-23 | 2016-09-21 | 0.864 | 4,293,577 | -9,257 | 0.11% | 3,710,400 |
| 2016-09-22 | 2016-09-20 | 0.886 | 4,302,834 | -4,629 | 0.11% | 3,811,360 |
| 2016-08-24 | 2016-08-22 | 0.918 | 4,307,463 | -41,658 | 0.11% | 3,955,050 |
| 2016-07-15 | 2016-07-13 | 1.005 | 4,349,121 | -48,139 | 0.12% | 4,369,140 |
| 2016-07-08 | 2016-07-06 | 0.994 | 4,397,260 | -17,589 | 0.12% | 4,370,000 |
| 2016-04-29 | 2016-04-27 | 1.059 | 4,414,849 | +8,332 | 0.12% | 4,673,620 |
| 2016-04-28 | 2016-04-26 | 1.091 | 4,406,517 | -13,886 | 0.12% | 4,807,600 |
| 2016-03-30 | 2016-03-24 | 1.113 | 4,420,403 | +4,629 | 0.12% | 4,918,250 |
| 2016-03-29 | 2016-03-23 | 1.134 | 4,415,774 | +4,628 | 0.12% | 5,008,500 |
| 2016-03-24 | 2016-03-22 | 1.080 | 4,411,146 | -18,515 | 0.12% | 4,765,000 |
| 2016-03-18 | 2016-03-16 | 0.983 | 4,429,661 | -46,286 | 0.12% | 4,354,350 |
| 2016-03-17 | 2016-03-15 | 0.983 | 4,475,947 | -18,515 | 0.12% | 4,399,850 |
| 2016-03-14 | 2016-03-10 | 0.940 | 4,494,462 | -83,317 | 0.12% | 4,223,850 |
| 2016-03-07 | 2016-03-03 | 0.983 | 4,577,779 | +21,292 | 0.12% | 4,499,950 |
| 2016-03-04 | 2016-03-02 | 0.972 | 4,556,487 | +7,406 | 0.12% | 4,429,800 |
| 2016-03-02 | 2016-02-29 | 1.005 | 4,549,081 | -141,638 | 0.12% | 4,570,020 |
| 2016-02-16 | 2016-02-12 | 0.853 | 4,690,719 | +141,638 | 0.12% | 4,002,930 |
| 2016-02-12 | 2016-02-05 | 0.929 | 4,549,081 | -9,257 | 0.12% | 4,226,040 |
| 2016-02-11 | 2016-02-04 | 0.951 | 4,558,338 | -9,258 | 0.12% | 4,333,120 |
| 2016-02-04 | 2016-02-02 | 1.080 | 4,567,596 | -66,653 | 0.12% | 4,934,000 |
| 2016-01-26 | 2016-01-22 | 0.713 | 4,634,249 | +47,213 | 0.12% | 3,303,960 |
| 2016-01-25 | 2016-01-21 | 0.691 | 4,587,036 | +11,109 | 0.12% | 3,171,200 |
| 2016-01-07 | 2016-01-05 | 0.875 | 4,575,927 | -55,545 | 0.12% | 4,003,830 |
| 2016-01-05 | 2015-12-31 | 0.886 | 4,631,472 | +5,555 | 0.12% | 4,102,460 |
| 2015-12-23 | 2015-12-21 | 0.918 | 4,625,917 | -337,895 | 0.12% | 4,247,450 |
| 2015-12-14 | 2015-12-10 | 0.929 | 4,963,812 | +76,836 | 0.13% | 4,611,320 |
| 2015-12-10 | 2015-12-08 | 0.918 | 4,886,976 | +92,574 | 0.13% | 4,487,150 |
| 2015-12-07 | 2015-12-03 | 0.940 | 4,794,402 | +154,599 | 0.13% | 4,505,730 |
| 2015-12-04 | 2015-12-02 | 0.972 | 4,639,803 | +183,296 | 0.12% | 4,510,800 |
| 2015-12-03 | 2015-12-01 | 0.983 | 4,456,507 | -252,727 | 0.12% | 4,380,740 |
| 2015-11-25 | 2015-11-23 | 1.005 | 4,709,234 | +5,555 | 0.13% | 4,730,910 |
| 2015-11-24 | 2015-11-20 | 1.069 | 4,703,679 | +5,554 | 0.13% | 5,030,190 |
| 2015-11-19 | 2015-11-17 | 1.091 | 4,698,125 | +5,555 | 0.12% | 5,125,750 |
| 2015-11-05 | 2015-11-03 | 1.102 | 4,692,570 | +11,109 | 0.12% | 5,170,380 |
| 2015-10-20 | 2015-10-16 | 1.188 | 4,681,461 | +3,702 | 0.12% | 5,562,699 |
| 2015-10-13 | 2015-10-09 | 1.177 | 4,677,759 | +7,406 | 0.12% | 5,507,771 |
| 2015-09-04 | 2015-09-01 | 1.329 | 4,670,353 | +50,916 | 0.12% | 6,205,351 |
| 2015-09-01 | 2015-08-28 | 1.296 | 4,619,437 | -74,059 | 0.12% | 5,988,000 |
| 2015-08-28 | 2015-08-26 | 1.199 | 4,693,496 | -111,089 | 0.12% | 5,627,700 |
| 2015-08-27 | 2015-08-25 | 1.123 | 4,804,585 | +138,861 | 0.13% | 5,397,600 |
| 2015-08-26 | 2015-08-24 | 1.059 | 4,665,724 | -18,515 | 0.12% | 4,939,200 |
| 2015-08-21 | 2015-08-19 | 1.556 | 4,684,239 | -111,088 | 0.12% | 7,286,400 |
| 2015-08-20 | 2015-08-18 | 1.502 | 4,795,327 | +47,212 | 0.13% | 7,200,199 |
| 2015-07-29 | 2015-07-27 | 1.750 | 4,748,115 | -244,395 | 0.13% | 8,308,981 |
| 2015-07-23 | 2015-07-21 | 1.955 | 4,992,510 | +80,540 | 0.13% | 9,761,330 |
| 2015-07-22 | 2015-07-20 | 1.858 | 4,911,970 | +157,375 | 0.13% | 9,126,319 |
| 2015-07-16 | 2015-07-14 | 1.718 | 4,754,595 | -148,118 | 0.13% | 8,166,240 |
| 2015-07-15 | 2015-07-13 | 1.739 | 4,902,713 | +46,287 | 0.13% | 8,526,560 |
| 2015-07-13 | 2015-07-09 | 1.610 | 4,856,426 | +145,341 | 0.13% | 7,816,540 |
| 2015-07-10 | 2015-07-08 | 1.188 | 4,711,085 | -9,258 | 0.13% | 5,597,900 |
| 2015-07-08 | 2015-07-06 | 1.556 | 4,720,343 | +37,030 | 0.13% | 7,342,561 |
| 2015-07-06 | 2015-07-02 | 2.236 | 4,683,313 | -55,544 | 0.12% | 10,472,130 |
| 2015-07-02 | 2015-06-29 | 2.495 | 4,738,857 | -18,515 | 0.13% | 11,824,889 |
| 2015-06-29 | 2015-06-25 | 2.733 | 4,757,372 | +370,295 | 0.13% | 13,001,670 |
| 2015-06-26 | 2015-06-24 | 2.625 | 4,387,077 | +38,882 | 0.12% | 11,515,771 |
| 2015-06-25 | 2015-06-23 | 2.938 | 4,348,195 | +9,257 | 0.12% | 12,775,839 |
| 2015-06-24 | 2015-06-22 | 3.230 | 4,338,938 | -311,048 | 0.12% | 14,014,130 |
| 2015-06-23 | 2015-06-19 | 2.571 | 4,649,986 | +64,801 | 0.12% | 11,954,739 |
| 2015-06-17 | 2015-06-15 | 2.884 | 4,585,185 | -46,287 | 0.12% | 13,224,511 |
| 2015-06-16 | 2015-06-12 | 2.960 | 4,631,472 | +149,970 | 0.12% | 13,708,221 |
| 2015-06-15 | 2015-06-11 | 2.668 | 4,481,502 | +729,482 | 0.12% | 11,957,270 |
| 2015-06-11 | 2015-06-09 | 2.582 | 3,752,020 | -17,589 | 0.10% | 9,686,671 |
| 2015-06-08 | 2015-06-04 | 2.636 | 3,769,609 | +47,213 | 0.10% | 9,935,681 |
| 2015-06-05 | 2015-06-03 | 2.798 | 3,722,396 | +18,515 | 0.10% | 10,414,390 |
| 2015-06-04 | 2015-06-02 | 2.938 | 3,703,881 | +56,470 | 0.10% | 10,882,719 |
| 2015-05-29 | 2015-05-27 | 2.906 | 3,647,411 | +10,183 | 0.10% | 10,598,600 |
| 2015-05-28 | 2015-05-26 | 2.906 | 3,637,228 | -20,366 | 0.10% | 10,569,010 |
| 2015-05-27 | 2015-05-22 | 2.906 | 3,657,594 | +18,514 | 0.10% | 10,628,189 |
| 2015-05-26 | 2015-05-21 | 2.819 | 3,639,080 | -20,366 | 0.10% | 10,259,911 |
| 2015-05-22 | 2015-05-20 | 2.895 | 3,659,446 | +759,106 | 0.10% | 10,594,041 |
| 2015-05-21 | 2015-05-19 | 2.636 | 2,900,340 | +120,346 | 0.08% | 7,644,520 |
| 2015-05-13 | 2015-05-11 | 2.582 | 2,779,994 | +92,574 | 0.07% | 7,177,170 |
| 2015-05-12 | 2015-05-08 | 2.506 | 2,687,420 | +92,574 | 0.07% | 6,734,960 |
| 2015-05-11 | 2015-05-07 | 2.549 | 2,594,846 | -48,138 | 0.07% | 6,615,080 |
| 2015-05-08 | 2015-05-06 | 2.549 | 2,642,984 | +227,731 | 0.07% | 6,737,799 |
| 2015-05-07 | 2015-05-05 | 2.571 | 2,415,253 | +277,722 | 0.06% | 6,209,421 |
| 2015-05-06 | 2015-05-04 | 2.679 | 2,137,531 | -272,167 | 0.06% | 5,726,320 |
| 2015-05-05 | 2015-04-30 | 2.506 | 2,409,698 | -149,044 | 0.06% | 6,038,959 |
| 2015-05-04 | 2015-04-29 | 2.452 | 2,558,742 | +92,574 | 0.07% | 6,274,279 |
| 2015-04-30 | 2015-04-28 | 2.863 | 2,466,168 | -15,738 | 0.07% | 7,059,599 |
| 2015-04-29 | 2015-04-27 | 2.549 | 2,481,906 | +101,831 | 0.07% | 6,327,160 |
| 2015-04-27 | 2015-04-23 | 2.160 | 2,380,075 | -476,755 | 0.06% | 5,142,001 |
| 2015-04-24 | 2015-04-22 | 1.858 | 2,856,830 | +212,920 | 0.08% | 5,307,920 |
| 2015-04-23 | 2015-04-21 | 1.890 | 2,643,910 | +980,357 | 0.07% | 4,998,000 |
| 2015-04-22 | 2015-04-20 | 1.836 | 1,663,553 | +324,009 | 0.04% | 3,054,900 |
| 2015-04-16 | 2015-04-14 | 1.674 | 1,339,544 | -18,515 | 0.04% | 2,242,850 |
| 2015-04-13 | 2015-04-09 | 1.631 | 1,358,059 | -157,376 | 0.04% | 2,215,170 |
| 2015-04-10 | 2015-04-08 | 1.577 | 1,515,435 | +18,515 | 0.04% | 2,390,021 |
| 2015-04-09 | 2015-04-02 | 1.577 | 1,496,920 | -138,861 | 0.04% | 2,360,820 |
| 2015-04-02 | 2015-03-31 | 1.653 | 1,635,781 | -22,217 | 0.04% | 2,703,511 |
| 2015-04-01 | 2015-03-30 | 1.815 | 1,657,998 | +277,721 | 0.04% | 3,008,879 |
| 2015-03-31 | 2015-03-27 | 1.782 | 1,380,277 | +166,633 | 0.04% | 2,460,151 |
| 2015-03-25 | 2015-03-23 | 1.502 | 1,213,644 | -685,972 | 0.03% | 1,822,291 |
| 2015-03-13 | 2015-03-11 | 1.523 | 1,899,616 | +27,772 | 0.05% | 2,893,320 |
| 2015-02-23 | 2015-02-16 | 1.826 | 1,871,844 | -462,869 | 0.05% | 3,417,180 |
| 2015-02-17 | 2015-02-13 | 1.847 | 2,334,713 | -277,722 | 0.06% | 4,312,619 |
| 2015-02-16 | 2015-02-12 | 1.782 | 2,612,435 | -185,148 | 0.07% | 4,656,300 |
| 2015-02-12 | 2015-02-10 | 1.826 | 2,797,583 | -16,663 | 0.07% | 5,107,180 |
| 2015-02-11 | 2015-02-09 | 1.782 | 2,814,246 | +13,886 | 0.07% | 5,016,000 |
| 2015-02-10 | 2015-02-06 | 1.782 | 2,800,360 | +16,663 | 0.07% | 4,991,250 |
| 2015-02-04 | 2015-02-02 | 1.674 | 2,783,697 | -15,737 | 0.07% | 4,660,850 |
| 2015-02-03 | 2015-01-30 | 1.718 | 2,799,434 | -23,144 | 0.07% | 4,808,159 |
| 2015-02-02 | 2015-01-29 | 1.404 | 2,822,578 | +296,237 | 0.08% | 3,963,700 |
| 2015-01-30 | 2015-01-28 | 1.415 | 2,526,341 | +209,217 | 0.07% | 3,574,989 |
| 2015-01-28 | 2015-01-26 | 1.404 | 2,317,124 | +6,480 | 0.06% | 3,253,899 |
| 2015-01-27 | 2015-01-23 | 1.372 | 2,310,644 | -117,569 | 0.06% | 3,169,920 |
| 2015-01-26 | 2015-01-22 | 1.339 | 2,428,213 | +115,717 | 0.06% | 3,252,520 |
| 2015-01-23 | 2015-01-21 | 1.393 | 2,312,496 | +481,385 | 0.06% | 3,222,420 |
| 2015-01-21 | 2015-01-19 | 1.393 | 1,831,111 | +462,869 | 0.05% | 2,551,619 |
| 2015-01-19 | 2015-01-15 | 1.329 | 1,368,242 | -106,460 | 0.04% | 1,817,940 |
| 2015-01-16 | 2015-01-14 | 1.426 | 1,474,702 | +9,257 | 0.04% | 2,102,760 |
| 2015-01-15 | 2015-01-13 | 1.491 | 1,465,445 | +97,203 | 0.04% | 2,184,541 |
| 2015-01-14 | 2015-01-12 | 1.447 | 1,368,242 | -46,287 | 0.04% | 1,980,520 |
| 2015-01-13 | 2015-01-09 | 1.502 | 1,414,529 | -24,995 | 0.04% | 2,123,920 |
| 2015-01-12 | 2015-01-08 | 1.264 | 1,439,524 | +85,168 | 0.04% | 1,819,350 |
| 2015-01-09 | 2015-01-07 | 1.458 | 1,354,356 | +973,877 | 0.04% | 1,975,050 |
| 2015-01-08 | 2015-01-06 | 1.091 | 380,479 | +18,515 | 0.01% | 415,110 |
| 2014-12-23 | 2014-12-19 | 0.843 | 361,964 | +24,995 | 0.01% | 304,980 |
| 2014-12-17 | 2014-12-15 | 0.778 | 336,969 | +3,703 | 0.01% | 262,080 |
| 2014-12-12 | 2014-12-10 | 0.735 | 333,266 | -17,589 | 0.01% | 244,800 |
| 2014-12-10 | 2014-12-08 | 0.745 | 350,855 | -95,351 | 0.01% | 261,510 |
| 2014-12-03 | 2014-12-01 | 0.778 | 446,206 | +8,332 | 0.01% | 347,040 |
| 2014-11-26 | 2014-11-24 | 0.918 | 437,874 | -46,287 | 0.01% | 402,050 |
| 2014-11-25 | 2014-11-21 | 0.929 | 484,161 | -185,148 | 0.01% | 449,780 |
| 2014-11-20 | 2014-11-18 | 0.951 | 669,309 | -9,258 | 0.02% | 636,240 |
| 2014-11-19 | 2014-11-17 | 0.907 | 678,567 | +9,258 | 0.02% | 615,720 |
| 2014-11-18 | 2014-11-14 | 0.951 | 669,309 | -55,545 | 0.02% | 636,240 |
| 2014-11-17 | 2014-11-13 | 0.897 | 724,854 | +212,920 | 0.02% | 649,890 |
| 2013-09-04 | 2013-09-02 | 2.139 | 511,934 | -18,514 | 0.01% | 1,094,941 |
| 2013-09-02 | 2013-08-29 | 2.586 | 530,448 | -13,886 | 0.01% | 1,371,992 |
| 2013-08-30 | 2013-08-28 | 2.642 | 544,334 | +48,308 | 0.01% | 1,438,251 |
| 2013-08-19 | 2013-08-15 | 3.345 | 496,026 | -412,607 | 0.01% | 1,659,000 |
| 2013-08-16 | 2013-08-13 | 3.300 | 908,633 | -1,264,732 | 0.02% | 2,998,479 |
| 2013-08-07 | 2013-08-05 | 3.846 | 2,173,365 | -89,697 | 0.06% | 8,359,350 |
| 2013-08-06 | 2013-08-02 | 3.813 | 2,263,062 | +89,697 | 0.06% | 8,628,659 |
| 2013-07-31 | 2013-07-29 | 3.824 | 2,173,365 | +179,395 | 0.06% | 8,310,890 |
| 2013-07-17 | 2013-07-15 | 3.846 | 1,993,970 | +242,182 | 0.05% | 7,669,348 |
| 2013-06-28 | 2013-06-26 | 4.192 | 1,751,788 | +179,395 | 0.05% | 7,343,281 |
| 2013-06-26 | 2013-06-24 | 4.125 | 1,572,393 | -89,697 | 0.04% | 6,486,099 |
| 2013-06-25 | 2013-06-21 | 4.337 | 1,662,090 | -89,698 | 0.05% | 7,208,168 |
| 2013-06-17 | 2013-06-13 | 4.303 | 1,751,788 | -358,789 | 0.05% | 7,538,581 |
| 2013-06-03 | 2013-05-30 | 4.682 | 2,110,577 | -411,710 | 0.06% | 9,882,601 |
| 2013-05-31 | 2013-05-29 | 4.749 | 2,522,287 | -897 | 0.07% | 11,979,118 |
| 2013-05-30 | 2013-05-28 | 4.772 | 2,523,184 | +35,879 | 0.07% | 12,039,639 |
| 2013-05-29 | 2013-05-27 | 4.727 | 2,487,305 | +44,848 | 0.07% | 11,757,518 |
| 2013-05-24 | 2013-05-22 | 4.671 | 2,442,457 | +224,243 | 0.07% | 11,409,371 |
| 2013-05-23 | 2013-05-21 | 4.660 | 2,218,214 | +80,728 | 0.06% | 10,337,142 |
| 2013-05-22 | 2013-05-20 | 4.716 | 2,137,486 | +1,148,125 | 0.06% | 10,080,090 |
| 2013-05-15 | 2013-05-13 | 4.694 | 989,361 | +583,032 | 0.03% | 4,643,630 |
| 2013-05-09 | 2013-05-07 | 4.292 | 406,329 | +89,698 | 0.01% | 1,744,052 |
| 2013-05-08 | 2013-05-06 | 4.303 | 316,631 | -179,395 | 0.01% | 1,362,578 |
| 2013-04-24 | 2013-04-22 | 4.203 | 496,026 | -44,849 | 0.01% | 2,084,810 |
| 2013-04-15 | 2013-04-11 | 4.092 | 540,875 | +358,790 | 0.01% | 2,213,012 |
| 2013-04-12 | 2013-04-10 | 4.002 | 182,085 | +89,697 | 0.00% | 728,768 |
| 2013-04-10 | 2013-04-08 | 3.958 | 92,388 | +44,848 | 0.00% | 365,649 |
| 2013-04-02 | 2013-03-27 | 4.214 | 47,540 | -42,157 | 0.00% | 200,342 |
| 2013-03-27 | 2013-03-25 | 4.181 | 89,697 | +44,848 | 0.00% | 374,999 |
| 2013-03-22 | 2013-03-20 | 4.203 | 44,849 | +44,849 | 0.00% | 188,502 |
| 2013-03-08 | 2013-03-06 | 4.348 | 0 | -8,970 | ||
| 2013-02-25 | 2013-02-21 | 4.192 | 8,970 | -35,879 | 0.00% | 37,601 |
| 2013-02-08 | 2013-02-06 | 3.345 | 44,849 | +44,849 | 0.00% | 150,001 |
| 2013-01-14 | 2013-01-10 | 3.133 | 0 | -62,788 | ||
| 2013-01-08 | 2013-01-04 | 3.166 | 62,788 | +62,788 | 0.00% | 198,800 |
| 2013-01-04 | 2013-01-02 | 3.211 | 0 | -233,213 | ||
| 2013-01-03 | 2012-12-31 | 3.099 | 233,213 | 0.01% | 722,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy