History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,156,000 | +0 | 0.05% | 1,002,540 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,156,000 | +0 | 0.05% | 1,078,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,156,000 | +0 | 0.05% | 1,078,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,156,000 | +0 | 0.05% | 1,099,560 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,156,000 | +0 | 0.05% | 1,164,240 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,156,000 | +0 | 0.05% | 1,142,680 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,156,000 | +0 | 0.05% | 1,142,680 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,156,000 | +0 | 0.05% | 1,121,120 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,156,000 | +0 | 0.05% | 1,056,440 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,156,000 | +0 | 0.05% | 1,099,560 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,156,000 | +0 | 0.05% | 1,142,680 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,156,000 | +0 | 0.05% | 1,142,680 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,156,000 | +0 | 0.05% | 1,121,120 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,156,000 | +0 | 0.05% | 1,164,240 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,156,000 | +0 | 0.05% | 1,142,680 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,156,000 | +0 | 0.05% | 1,164,240 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,156,000 | -3,000 | 0.05% | 1,185,800 |
| 2025-09-12 | 2025-09-10 | 0.510 | 2,159,000 | +3,000 | 0.05% | 1,101,090 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,156,000 | -100,000 | 0.05% | 959,420 |
| 2025-08-27 | 2025-08-25 | 0.450 | 2,256,000 | -300,000 | 0.06% | 1,015,200 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,556,000 | -30,000 | 0.06% | 1,060,740 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,586,000 | +30,000 | 0.06% | 1,060,260 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,556,000 | +1,000 | 0.06% | 741,240 |
| 2025-02-19 | 2025-02-17 | 0.365 | 2,555,000 | -7,000 | 0.06% | 932,575 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,562,000 | -7,000 | 0.06% | 896,700 |
| 2025-02-04 | 2025-01-28 | 0.320 | 2,569,000 | -1,000 | 0.06% | 822,080 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,570,000 | -177,000 | 0.06% | 655,350 |
| 2025-01-24 | 2025-01-22 | 0.246 | 2,747,000 | +177,000 | 0.07% | 675,762 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,570,000 | -100,000 | 0.06% | 565,400 |
| 2024-12-04 | 2024-12-02 | 0.187 | 2,670,000 | -1,000 | 0.07% | 499,290 |
| 2024-11-29 | 2024-11-27 | 0.171 | 2,671,000 | -1,000 | 0.07% | 456,741 |
| 2024-11-27 | 2024-11-25 | 0.178 | 2,672,000 | -1,000 | 0.07% | 475,616 |
| 2024-11-20 | 2024-11-18 | 0.164 | 2,673,000 | -1,000 | 0.07% | 438,372 |
| 2024-10-28 | 2024-10-24 | 0.183 | 2,674,000 | -60,000 | 0.07% | 489,342 |
| 2024-10-23 | 2024-10-21 | 0.178 | 2,734,000 | -150,000 | 0.07% | 486,652 |
| 2024-10-18 | 2024-10-16 | 0.175 | 2,884,000 | +100,000 | 0.07% | 504,700 |
| 2024-10-04 | 2024-10-02 | 0.194 | 2,784,000 | +14,000 | 0.07% | 540,096 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2,770,000 | +196,000 | 0.07% | 418,270 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,574,000 | +6,000 | 0.06% | 489,060 |
| 2024-05-24 | 2024-05-22 | 0.234 | 2,568,000 | -50,000 | 0.06% | 600,912 |
| 2024-05-22 | 2024-05-20 | 0.225 | 2,618,000 | +50,000 | 0.06% | 589,050 |
| 2024-01-23 | 2024-01-19 | 0.300 | 2,568,000 | +27,000 | 0.06% | 770,400 |
| 2023-12-29 | 2023-12-27 | 0.360 | 2,541,000 | -53,000 | 0.06% | 914,760 |
| 2023-12-12 | 2023-12-08 | 0.360 | 2,594,000 | +53,000 | 0.06% | 933,840 |
| 2023-10-16 | 2023-10-12 | 0.380 | 2,541,000 | -200,000 | 0.06% | 965,580 |
| 2023-09-13 | 2023-09-11 | 0.410 | 2,741,000 | -250,000 | 0.07% | 1,123,810 |
| 2023-09-12 | 2023-09-07 | 0.340 | 2,991,000 | -661,000 | 0.07% | 1,016,940 |
| 2023-08-22 | 2023-08-18 | 0.340 | 3,652,000 | +1,110,000 | 0.09% | 1,241,680 |
| 2023-08-17 | 2023-08-15 | 0.345 | 2,542,000 | +1,000 | 0.06% | 876,990 |
| 2023-06-23 | 2023-06-20 | 0.450 | 2,541,000 | -17,000 | 0.06% | 1,143,450 |
| 2023-06-21 | 2023-06-19 | 0.390 | 2,558,000 | -36,000 | 0.06% | 997,620 |
| 2023-06-08 | 2023-06-06 | 0.270 | 2,594,000 | +20,000 | 0.06% | 700,380 |
| 2023-05-18 | 2023-05-16 | 0.355 | 2,574,000 | +33,000 | 0.06% | 913,770 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,541,000 | -37,000 | 0.06% | 1,270,500 |
| 2023-03-07 | 2023-03-03 | 0.440 | 2,578,000 | -45,000 | 0.06% | 1,134,320 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,623,000 | +17,000 | 0.06% | 1,206,580 |
| 2023-03-03 | 2023-03-01 | 0.405 | 2,606,000 | -30,000 | 0.06% | 1,055,430 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,636,000 | +20,000 | 0.06% | 948,960 |
| 2023-02-10 | 2023-02-08 | 0.495 | 2,616,000 | +50,000 | 0.06% | 1,294,920 |
| 2023-02-08 | 2023-02-06 | 0.520 | 2,566,000 | -61,000 | 0.06% | 1,334,320 |
| 2023-02-03 | 2023-02-01 | 0.520 | 2,627,000 | +50,000 | 0.06% | 1,366,040 |
| 2023-02-02 | 2023-01-31 | 0.550 | 2,577,000 | -50,000 | 0.06% | 1,417,350 |
| 2023-02-01 | 2023-01-30 | 0.560 | 2,627,000 | -11,000 | 0.06% | 1,471,120 |
| 2023-01-31 | 2023-01-27 | 0.530 | 2,638,000 | -19,000 | 0.06% | 1,398,140 |
| 2023-01-30 | 2023-01-26 | 0.590 | 2,657,000 | -66,000 | 0.07% | 1,567,630 |
| 2023-01-27 | 2023-01-20 | 0.475 | 2,723,000 | -108,000 | 0.07% | 1,293,425 |
| 2023-01-26 | 2023-01-19 | 0.365 | 2,831,000 | +70,000 | 0.07% | 1,033,315 |
| 2022-09-06 | 2022-09-02 | 0.280 | 2,761,000 | +6,000 | 0.07% | 773,080 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,755,000 | -42,000 | 0.07% | 771,400 |
| 2022-07-19 | 2022-07-15 | 0.260 | 2,797,000 | +72,000 | 0.07% | 727,220 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,725,000 | +10,000 | 0.07% | 776,625 |
| 2022-05-12 | 2022-05-10 | 0.290 | 2,715,000 | +2,000 | 0.07% | 787,350 |
| 2022-03-25 | 2022-03-23 | 0.335 | 2,713,000 | -40,000 | 0.07% | 908,855 |
| 2022-03-24 | 2022-03-22 | 0.355 | 2,753,000 | +40,000 | 0.07% | 977,315 |
| 2022-03-14 | 2022-03-10 | 0.340 | 2,713,000 | -9,000 | 0.07% | 922,420 |
| 2022-03-09 | 2022-03-07 | 0.330 | 2,722,000 | -6,000 | 0.07% | 898,260 |
| 2022-03-02 | 2022-02-28 | 0.400 | 2,728,000 | -1,000 | 0.07% | 1,091,200 |
| 2021-09-21 | 2021-09-17 | 0.440 | 2,729,000 | +87,000 | 0.07% | 1,200,760 |
| 2021-09-16 | 2021-09-14 | 0.410 | 2,642,000 | +86,000 | 0.06% | 1,083,220 |
| 2021-09-03 | 2021-09-01 | 0.405 | 2,556,000 | -25,000 | 0.06% | 1,035,180 |
| 2021-09-02 | 2021-08-31 | 0.400 | 2,581,000 | -14,000 | 0.06% | 1,032,400 |
| 2021-08-13 | 2021-08-11 | 0.385 | 2,595,000 | -10,000 | 0.06% | 999,075 |
| 2021-07-21 | 2021-07-19 | 0.380 | 2,605,000 | +40,000 | 0.06% | 989,900 |
| 2021-07-19 | 2021-07-15 | 0.390 | 2,565,000 | +110,000 | 0.06% | 1,000,350 |
| 2021-07-08 | 2021-07-06 | 0.385 | 2,455,000 | +100,000 | 0.06% | 945,175 |
| 2021-06-30 | 2021-06-28 | 0.395 | 2,355,000 | -1,000 | 0.06% | 930,225 |
| 2021-06-29 | 2021-06-25 | 0.390 | 2,356,000 | +100,000 | 0.06% | 918,840 |
| 2021-06-25 | 2021-06-23 | 0.400 | 2,256,000 | +50,000 | 0.06% | 902,400 |
| 2021-06-09 | 2021-06-07 | 0.390 | 2,206,000 | +100,000 | 0.05% | 860,340 |
| 2021-05-21 | 2021-05-18 | 0.390 | 2,106,000 | +50,000 | 0.05% | 821,340 |
| 2021-04-15 | 2021-04-13 | 0.450 | 2,056,000 | -1,000 | 0.05% | 925,200 |
| 2021-03-30 | 2021-03-26 | 0.470 | 2,057,000 | -24,000 | 0.05% | 966,790 |
| 2021-03-25 | 2021-03-23 | 0.455 | 2,081,000 | -20,000 | 0.05% | 946,855 |
| 2021-03-19 | 2021-03-17 | 0.455 | 2,101,000 | -30,000 | 0.05% | 955,955 |
| 2021-03-17 | 2021-03-15 | 0.460 | 2,131,000 | -20,000 | 0.05% | 980,260 |
| 2021-03-16 | 2021-03-12 | 0.455 | 2,151,000 | +20,000 | 0.05% | 978,705 |
| 2021-03-15 | 2021-03-11 | 0.450 | 2,131,000 | +53,000 | 0.05% | 958,950 |
| 2021-03-12 | 2021-03-10 | 0.440 | 2,078,000 | +10,000 | 0.05% | 914,320 |
| 2021-03-11 | 2021-03-09 | 0.460 | 2,068,000 | +1,000 | 0.05% | 951,280 |
| 2021-03-09 | 2021-03-05 | 0.490 | 2,067,000 | -17,000 | 0.05% | 1,012,830 |
| 2021-03-05 | 2021-03-03 | 0.480 | 2,084,000 | +20,000 | 0.05% | 1,000,320 |
| 2021-03-04 | 2021-03-02 | 0.495 | 2,064,000 | +50,000 | 0.05% | 1,021,680 |
| 2021-03-03 | 2021-03-01 | 0.485 | 2,014,000 | +4,000 | 0.05% | 976,790 |
| 2021-03-02 | 2021-02-26 | 0.495 | 2,010,000 | +50,000 | 0.05% | 994,950 |
| 2021-02-24 | 2021-02-22 | 0.520 | 1,960,000 | +6,000 | 0.05% | 1,019,200 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,954,000 | +22,000 | 0.05% | 1,016,080 |
| 2021-02-18 | 2021-02-16 | 0.530 | 1,932,000 | +30,000 | 0.05% | 1,023,960 |
| 2021-02-17 | 2021-02-11 | 0.540 | 1,902,000 | +1,000 | 0.05% | 1,027,080 |
| 2021-02-10 | 2021-02-08 | 0.550 | 1,901,000 | +45,000 | 0.05% | 1,045,550 |
| 2021-02-08 | 2021-02-04 | 0.610 | 1,856,000 | -1,000 | 0.05% | 1,132,160 |
| 2021-02-05 | 2021-02-03 | 0.590 | 1,857,000 | +1,000 | 0.05% | 1,095,630 |
| 2021-01-27 | 2021-01-25 | 0.590 | 1,856,000 | +100,000 | 0.05% | 1,095,040 |
| 2021-01-26 | 2021-01-22 | 0.580 | 1,756,000 | +100,000 | 0.04% | 1,018,480 |
| 2021-01-25 | 2021-01-21 | 0.610 | 1,656,000 | +100,000 | 0.04% | 1,010,160 |
| 2021-01-22 | 2021-01-20 | 0.570 | 1,556,000 | +100,000 | 0.04% | 886,920 |
| 2021-01-21 | 2021-01-19 | 0.580 | 1,456,000 | +100,000 | 0.04% | 844,480 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,356,000 | +200,000 | 0.03% | 800,040 |
| 2020-12-30 | 2020-12-28 | 0.650 | 1,156,000 | +20,000 | 0.03% | 751,400 |
| 2020-12-29 | 2020-12-24 | 0.670 | 1,136,000 | +12,000 | 0.03% | 761,120 |
| 2020-07-28 | 2020-07-24 | 0.780 | 1,124,000 | -300,000 | 0.03% | 876,720 |
| 2020-06-30 | 2020-06-26 | 0.780 | 1,424,000 | +1,000 | 0.03% | 1,110,720 |
| 2020-06-26 | 2020-06-23 | 0.790 | 1,423,000 | -30,000 | 0.03% | 1,124,170 |
| 2020-06-22 | 2020-06-18 | 0.804 | 1,453,000 | +7,357 | 0.04% | 1,168,316 |
| 2020-05-26 | 2020-05-22 | 0.804 | 1,445,643 | -97,504 | 0.04% | 1,162,400 |
| 2020-05-25 | 2020-05-21 | 0.774 | 1,543,147 | -16,914 | 0.04% | 1,194,270 |
| 2020-05-18 | 2020-05-14 | 0.784 | 1,560,061 | -15,919 | 0.04% | 1,223,040 |
| 2020-05-15 | 2020-05-13 | 0.784 | 1,575,980 | -4,974 | 0.04% | 1,235,520 |
| 2020-05-14 | 2020-05-12 | 0.774 | 1,580,954 | +15,919 | 0.04% | 1,223,530 |
| 2020-05-06 | 2020-05-04 | 0.794 | 1,565,035 | +590,992 | 0.04% | 1,242,670 |
| 2020-04-22 | 2020-04-20 | 0.794 | 974,043 | +24,873 | 0.02% | 773,410 |
| 2020-03-11 | 2020-03-09 | 0.895 | 949,170 | -99,493 | 0.02% | 849,060 |
| 2020-03-03 | 2020-02-28 | 0.915 | 1,048,663 | -7,960 | 0.03% | 959,140 |
| 2020-03-02 | 2020-02-27 | 0.854 | 1,056,623 | -7,959 | 0.03% | 902,700 |
| 2020-02-28 | 2020-02-26 | 0.864 | 1,064,582 | -1,990 | 0.03% | 920,200 |
| 2020-02-27 | 2020-02-25 | 0.864 | 1,066,572 | +9,949 | 0.03% | 921,920 |
| 2020-02-05 | 2020-02-03 | 0.764 | 1,056,623 | -9,949 | 0.03% | 807,120 |
| 2020-02-04 | 2020-01-31 | 0.754 | 1,066,572 | -3,980 | 0.03% | 804,000 |
| 2020-01-31 | 2020-01-29 | 0.764 | 1,070,552 | -12,934 | 0.03% | 817,760 |
| 2020-01-13 | 2020-01-09 | 0.824 | 1,083,486 | -48,752 | 0.03% | 892,980 |
| 2020-01-10 | 2020-01-08 | 0.824 | 1,132,238 | -150,235 | 0.03% | 933,160 |
| 2019-12-27 | 2019-12-20 | 0.895 | 1,282,473 | -54,722 | 0.03% | 1,147,210 |
| 2019-12-23 | 2019-12-19 | 0.884 | 1,337,195 | +8,954 | 0.03% | 1,182,720 |
| 2019-12-20 | 2019-12-18 | 0.874 | 1,328,241 | +45,768 | 0.03% | 1,161,450 |
| 2019-12-19 | 2019-12-17 | 0.884 | 1,282,473 | -57,707 | 0.03% | 1,134,320 |
| 2019-12-18 | 2019-12-16 | 0.854 | 1,340,180 | +57,707 | 0.03% | 1,144,950 |
| 2019-12-16 | 2019-12-12 | 0.864 | 1,282,473 | -60,692 | 0.03% | 1,108,540 |
| 2019-12-13 | 2019-12-11 | 0.895 | 1,343,165 | +60,692 | 0.03% | 1,201,500 |
| 2019-12-11 | 2019-12-09 | 0.844 | 1,282,473 | -67,656 | 0.03% | 1,082,760 |
| 2019-12-10 | 2019-12-06 | 0.814 | 1,350,129 | +67,656 | 0.03% | 1,099,170 |
| 2019-12-09 | 2019-12-05 | 0.844 | 1,282,473 | +41,787 | 0.03% | 1,082,760 |
| 2019-12-06 | 2019-12-04 | 0.874 | 1,240,686 | +157,200 | 0.03% | 1,084,890 |
| 2019-12-04 | 2019-12-02 | 0.864 | 1,083,486 | -104,468 | 0.03% | 936,540 |
| 2019-12-03 | 2019-11-29 | 0.905 | 1,187,954 | +104,468 | 0.03% | 1,074,600 |
| 2019-11-27 | 2019-11-25 | 0.794 | 1,083,486 | -69,646 | 0.03% | 860,310 |
| 2019-11-26 | 2019-11-22 | 0.774 | 1,153,132 | +69,646 | 0.03% | 892,430 |
| 2019-11-22 | 2019-11-20 | 0.804 | 1,083,486 | -71,636 | 0.03% | 871,200 |
| 2019-11-21 | 2019-11-19 | 0.784 | 1,155,122 | +71,636 | 0.03% | 905,580 |
| 2019-11-19 | 2019-11-15 | 0.794 | 1,083,486 | -69,646 | 0.03% | 860,310 |
| 2019-11-18 | 2019-11-14 | 0.834 | 1,153,132 | +7,960 | 0.03% | 961,970 |
| 2019-11-15 | 2019-11-13 | 0.824 | 1,145,172 | +61,686 | 0.03% | 943,820 |
| 2019-11-13 | 2019-11-11 | 0.864 | 1,083,486 | -99,494 | 0.03% | 936,540 |
| 2019-11-12 | 2019-11-08 | 0.874 | 1,182,980 | +99,494 | 0.03% | 1,034,430 |
| 2019-11-11 | 2019-11-07 | 0.874 | 1,083,486 | -48,752 | 0.03% | 947,430 |
| 2019-11-08 | 2019-11-06 | 0.895 | 1,132,238 | -14,924 | 0.03% | 1,012,820 |
| 2019-11-07 | 2019-11-05 | 0.874 | 1,147,162 | +63,676 | 0.03% | 1,003,110 |
| 2019-11-06 | 2019-11-04 | 0.884 | 1,083,486 | -95,514 | 0.03% | 958,320 |
| 2019-11-05 | 2019-11-01 | 0.905 | 1,179,000 | +95,514 | 0.03% | 1,066,500 |
| 2019-11-04 | 2019-10-31 | 0.905 | 1,083,486 | -52,732 | 0.03% | 980,100 |
| 2019-11-01 | 2019-10-30 | 0.905 | 1,136,218 | -7,959 | 0.03% | 1,027,800 |
| 2019-10-31 | 2019-10-29 | 0.874 | 1,144,177 | +60,691 | 0.03% | 1,000,500 |
| 2019-10-23 | 2019-10-21 | 0.905 | 1,083,486 | -64,671 | 0.03% | 980,100 |
| 2019-10-22 | 2019-10-18 | 0.895 | 1,148,157 | +64,671 | 0.03% | 1,027,060 |
| 2019-10-21 | 2019-10-17 | 0.915 | 1,083,486 | -57,706 | 0.03% | 990,990 |
| 2019-10-18 | 2019-10-16 | 0.905 | 1,141,192 | +57,706 | 0.03% | 1,032,300 |
| 2019-10-17 | 2019-10-15 | 0.905 | 1,083,486 | -64,671 | 0.03% | 980,100 |
| 2019-10-16 | 2019-10-14 | 0.905 | 1,148,157 | +64,671 | 0.03% | 1,038,600 |
| 2019-10-15 | 2019-10-11 | 0.945 | 1,083,486 | -44,772 | 0.03% | 1,023,660 |
| 2019-10-14 | 2019-10-10 | 0.905 | 1,128,258 | +44,772 | 0.03% | 1,020,600 |
| 2019-10-04 | 2019-10-02 | 0.965 | 1,083,486 | -81,585 | 0.03% | 1,045,440 |
| 2019-10-03 | 2019-09-30 | 0.945 | 1,165,071 | +4,975 | 0.03% | 1,100,740 |
| 2019-10-02 | 2019-09-27 | 0.935 | 1,160,096 | -174,114 | 0.03% | 1,084,380 |
| 2019-09-30 | 2019-09-26 | 0.925 | 1,334,210 | +81,585 | 0.03% | 1,233,720 |
| 2019-09-26 | 2019-09-24 | 0.945 | 1,252,625 | -99,494 | 0.03% | 1,183,460 |
| 2019-09-25 | 2019-09-23 | 0.945 | 1,352,119 | +99,494 | 0.03% | 1,277,460 |
| 2019-09-19 | 2019-09-17 | 0.955 | 1,252,625 | -38,803 | 0.03% | 1,196,050 |
| 2019-09-18 | 2019-09-16 | 0.955 | 1,291,428 | -4,975 | 0.03% | 1,233,100 |
| 2019-09-17 | 2019-09-13 | 0.955 | 1,296,403 | +31,838 | 0.03% | 1,237,850 |
| 2019-09-13 | 2019-09-11 | 0.935 | 1,264,565 | -39,797 | 0.03% | 1,182,030 |
| 2019-09-12 | 2019-09-10 | 0.925 | 1,304,362 | +28,853 | 0.03% | 1,206,120 |
| 2019-09-11 | 2019-09-09 | 0.935 | 1,275,509 | -74,620 | 0.03% | 1,192,260 |
| 2019-09-10 | 2019-09-06 | 0.925 | 1,350,129 | +77,605 | 0.03% | 1,248,440 |
| 2019-09-06 | 2019-09-04 | 0.915 | 1,272,524 | -31,838 | 0.03% | 1,163,890 |
| 2019-09-05 | 2019-09-03 | 0.935 | 1,304,362 | +39,797 | 0.03% | 1,219,230 |
| 2019-09-04 | 2019-09-02 | 0.935 | 1,264,565 | -86,559 | 0.03% | 1,182,030 |
| 2019-09-03 | 2019-08-30 | 0.955 | 1,351,124 | +92,529 | 0.03% | 1,290,100 |
| 2019-09-02 | 2019-08-29 | 0.955 | 1,258,595 | -39,797 | 0.03% | 1,201,750 |
| 2019-08-30 | 2019-08-28 | 0.985 | 1,298,392 | -5,970 | 0.03% | 1,278,900 |
| 2019-08-29 | 2019-08-27 | 0.955 | 1,304,362 | +3,980 | 0.03% | 1,245,450 |
| 2019-08-28 | 2019-08-26 | 0.985 | 1,300,382 | -39,798 | 0.03% | 1,280,860 |
| 2019-08-27 | 2019-08-23 | 0.995 | 1,340,180 | +42,783 | 0.03% | 1,333,530 |
| 2019-08-26 | 2019-08-22 | 0.955 | 1,297,397 | -39,798 | 0.03% | 1,238,800 |
| 2019-08-23 | 2019-08-21 | 0.985 | 1,337,195 | +84,570 | 0.03% | 1,317,120 |
| 2019-08-19 | 2019-08-15 | 1.005 | 1,252,625 | -995 | 0.03% | 1,259,000 |
| 2019-08-16 | 2019-08-14 | 0.995 | 1,253,620 | +995 | 0.03% | 1,247,400 |
| 2019-08-08 | 2019-08-06 | 0.965 | 1,252,625 | -18,904 | 0.03% | 1,208,640 |
| 2019-08-07 | 2019-08-05 | 1.005 | 1,271,529 | -51,737 | 0.03% | 1,278,000 |
| 2019-08-06 | 2019-08-02 | 1.025 | 1,323,266 | +39,798 | 0.03% | 1,356,600 |
| 2019-08-05 | 2019-08-01 | 1.055 | 1,283,468 | +30,843 | 0.03% | 1,354,500 |
| 2019-08-01 | 2019-07-30 | 1.055 | 1,252,625 | -29,848 | 0.03% | 1,321,950 |
| 2019-07-31 | 2019-07-29 | 1.045 | 1,282,473 | -44,773 | 0.03% | 1,340,560 |
| 2019-07-30 | 2019-07-26 | 1.035 | 1,327,246 | +39,798 | 0.03% | 1,374,020 |
| 2019-07-26 | 2019-07-24 | 1.045 | 1,287,448 | -44,772 | 0.03% | 1,345,760 |
| 2019-07-25 | 2019-07-23 | 1.055 | 1,332,220 | +44,772 | 0.03% | 1,405,950 |
| 2019-07-24 | 2019-07-22 | 1.035 | 1,287,448 | -19,899 | 0.03% | 1,332,820 |
| 2019-07-23 | 2019-07-19 | 1.065 | 1,307,347 | -49,747 | 0.03% | 1,392,840 |
| 2019-07-22 | 2019-07-18 | 1.075 | 1,357,094 | +39,798 | 0.03% | 1,459,480 |
| 2019-07-19 | 2019-07-17 | 1.055 | 1,317,296 | +29,848 | 0.03% | 1,390,200 |
| 2019-07-11 | 2019-07-09 | 0.995 | 1,287,448 | +39,797 | 0.03% | 1,281,060 |
| 2019-07-09 | 2019-07-05 | 0.975 | 1,247,651 | -5,969 | 0.03% | 1,216,380 |
| 2019-06-25 | 2019-06-21 | 0.965 | 1,253,620 | +5,969 | 0.03% | 1,209,600 |
| 2019-06-20 | 2019-06-18 | 1.055 | 1,247,651 | -995 | 0.03% | 1,316,700 |
| 2019-06-18 | 2019-06-14 | 1.106 | 1,248,646 | -1,989 | 0.03% | 1,380,500 |
| 2019-06-13 | 2019-06-11 | 1.151 | 1,250,635 | +5,633 | 0.03% | 1,439,464 |
| 2019-05-31 | 2019-05-29 | 1.191 | 1,245,002 | -990 | 0.03% | 1,483,260 |
| 2019-05-17 | 2019-05-15 | 1.201 | 1,245,992 | -2,972 | 0.03% | 1,497,020 |
| 2019-04-18 | 2019-04-16 | 1.191 | 1,248,964 | -28,723 | 0.03% | 1,487,980 |
| 2019-04-15 | 2019-04-11 | 1.212 | 1,277,687 | -20,800 | 0.03% | 1,548,000 |
| 2019-04-11 | 2019-04-09 | 1.191 | 1,298,487 | +27,733 | 0.03% | 1,546,981 |
| 2019-04-10 | 2019-04-08 | 1.161 | 1,270,754 | -990 | 0.03% | 1,475,450 |
| 2019-03-29 | 2019-03-27 | 1.090 | 1,271,744 | -47,542 | 0.03% | 1,386,720 |
| 2019-03-27 | 2019-03-25 | 1.050 | 1,319,286 | -9,905 | 0.03% | 1,385,280 |
| 2019-03-21 | 2019-03-19 | 1.040 | 1,329,191 | -7,923 | 0.03% | 1,382,260 |
| 2019-03-19 | 2019-03-15 | 1.040 | 1,337,114 | -9,905 | 0.03% | 1,390,500 |
| 2019-03-18 | 2019-03-14 | 1.010 | 1,347,019 | -9,904 | 0.03% | 1,360,000 |
| 2019-03-13 | 2019-03-11 | 0.959 | 1,356,923 | +11,885 | 0.03% | 1,301,500 |
| 2019-03-12 | 2019-03-08 | 0.989 | 1,345,038 | +5,943 | 0.03% | 1,330,840 |
| 2019-03-08 | 2019-03-06 | 1.010 | 1,339,095 | +19,809 | 0.03% | 1,352,000 |
| 2019-03-06 | 2019-03-04 | 1.020 | 1,319,286 | +8,914 | 0.03% | 1,345,320 |
| 2019-03-05 | 2019-03-01 | 1.030 | 1,310,372 | +2,971 | 0.03% | 1,349,460 |
| 2019-03-04 | 2019-02-28 | 1.050 | 1,307,401 | -19,809 | 0.03% | 1,372,800 |
| 2019-03-01 | 2019-02-27 | 1.020 | 1,327,210 | +49,523 | 0.03% | 1,353,400 |
| 2019-02-15 | 2019-02-13 | 1.040 | 1,277,687 | +19,809 | 0.03% | 1,328,700 |
| 2019-02-12 | 2019-02-08 | 1.060 | 1,257,878 | -19,809 | 0.03% | 1,333,500 |
| 2019-02-11 | 2019-02-04 | 1.040 | 1,277,687 | -1,981 | 0.03% | 1,328,700 |
| 2019-02-08 | 2019-01-31 | 1.030 | 1,279,668 | -34,666 | 0.03% | 1,317,840 |
| 2019-02-01 | 2019-01-30 | 1.010 | 1,314,334 | -1,981 | 0.03% | 1,327,000 |
| 2019-01-31 | 2019-01-29 | 1.010 | 1,316,315 | +19,809 | 0.03% | 1,329,000 |
| 2019-01-22 | 2019-01-18 | 1.090 | 1,296,506 | -39,618 | 0.03% | 1,413,720 |
| 2019-01-10 | 2019-01-08 | 1.010 | 1,336,124 | +991 | 0.03% | 1,349,000 |
| 2019-01-03 | 2018-12-31 | 1.030 | 1,335,133 | +39,618 | 0.03% | 1,374,960 |
| 2018-12-19 | 2018-12-17 | 1.111 | 1,295,515 | +27,733 | 0.03% | 1,438,800 |
| 2018-12-11 | 2018-12-07 | 1.070 | 1,267,782 | -19,810 | 0.03% | 1,356,800 |
| 2018-12-04 | 2018-11-30 | 1.080 | 1,287,592 | -1,980 | 0.03% | 1,391,001 |
| 2018-11-28 | 2018-11-26 | 1.060 | 1,289,572 | -991 | 0.03% | 1,367,100 |
| 2018-11-21 | 2018-11-19 | 1.080 | 1,290,563 | -11,885 | 0.03% | 1,394,210 |
| 2018-11-05 | 2018-11-01 | 1.060 | 1,302,448 | +9,904 | 0.03% | 1,380,750 |
| 2018-10-25 | 2018-10-23 | 1.030 | 1,292,544 | -14,857 | 0.03% | 1,331,100 |
| 2018-10-15 | 2018-10-11 | 1.070 | 1,307,401 | -6,933 | 0.03% | 1,399,200 |
| 2018-10-09 | 2018-10-05 | 1.201 | 1,314,334 | -9,904 | 0.03% | 1,579,130 |
| 2018-10-08 | 2018-10-04 | 1.181 | 1,324,238 | -24,762 | 0.03% | 1,564,290 |
| 2018-10-05 | 2018-10-03 | 1.141 | 1,349,000 | -5,942 | 0.03% | 1,539,060 |
| 2018-09-27 | 2018-09-24 | 1.123 | 1,354,942 | +51,502 | 0.03% | 1,522,178 |
| 2018-09-26 | 2018-09-21 | 1.113 | 1,303,440 | +5,554 | 0.03% | 1,450,240 |
| 2018-09-24 | 2018-09-20 | 1.102 | 1,297,886 | +18,515 | 0.03% | 1,430,040 |
| 2018-09-13 | 2018-09-11 | 1.091 | 1,279,371 | -3,703 | 0.03% | 1,395,820 |
| 2018-09-12 | 2018-09-10 | 1.102 | 1,283,074 | -11,109 | 0.03% | 1,413,720 |
| 2018-09-11 | 2018-09-07 | 1.091 | 1,294,183 | -11,109 | 0.03% | 1,411,980 |
| 2018-09-07 | 2018-09-05 | 1.091 | 1,305,292 | +11,109 | 0.03% | 1,424,100 |
| 2018-08-30 | 2018-08-28 | 1.199 | 1,294,183 | -21,292 | 0.03% | 1,551,780 |
| 2018-08-27 | 2018-08-23 | 1.210 | 1,315,475 | +21,292 | 0.03% | 1,591,520 |
| 2018-08-22 | 2018-08-20 | 1.156 | 1,294,183 | -87,019 | 0.03% | 1,495,860 |
| 2018-08-21 | 2018-08-17 | 1.199 | 1,381,202 | +92,573 | 0.04% | 1,656,120 |
| 2018-08-20 | 2018-08-16 | 1.134 | 1,288,629 | -92,573 | 0.03% | 1,461,601 |
| 2018-08-17 | 2018-08-15 | 1.134 | 1,381,202 | -5,555 | 0.04% | 1,566,600 |
| 2018-08-16 | 2018-08-14 | 1.264 | 1,386,757 | -74,059 | 0.04% | 1,752,660 |
| 2018-08-15 | 2018-08-13 | 1.285 | 1,460,816 | +26,846 | 0.04% | 1,877,820 |
| 2018-08-14 | 2018-08-10 | 1.329 | 1,433,970 | -18,514 | 0.04% | 1,905,271 |
| 2018-08-10 | 2018-08-08 | 1.296 | 1,452,484 | -92,574 | 0.04% | 1,882,800 |
| 2018-08-09 | 2018-08-07 | 1.296 | 1,545,058 | -43,510 | 0.04% | 2,002,800 |
| 2018-08-08 | 2018-08-06 | 1.264 | 1,588,568 | -113,866 | 0.04% | 2,007,720 |
| 2018-08-06 | 2018-08-02 | 1.275 | 1,702,434 | -6,480 | 0.05% | 2,170,020 |
| 2018-08-03 | 2018-08-01 | 1.296 | 1,708,914 | -12,035 | 0.05% | 2,215,200 |
| 2018-08-02 | 2018-07-31 | 1.329 | 1,720,949 | -3,703 | 0.05% | 2,286,571 |
| 2018-08-01 | 2018-07-30 | 1.318 | 1,724,652 | -27,772 | 0.05% | 2,272,861 |
| 2018-07-30 | 2018-07-26 | 1.361 | 1,752,424 | -9,257 | 0.05% | 2,385,180 |
| 2018-07-27 | 2018-07-25 | 1.329 | 1,761,681 | -87,020 | 0.05% | 2,340,690 |
| 2018-07-26 | 2018-07-24 | 1.296 | 1,848,701 | +6,481 | 0.05% | 2,396,401 |
| 2018-07-25 | 2018-07-23 | 1.242 | 1,842,220 | -27,773 | 0.05% | 2,288,500 |
| 2018-07-24 | 2018-07-20 | 1.264 | 1,869,993 | -23,143 | 0.05% | 2,363,401 |
| 2018-07-17 | 2018-07-13 | 1.253 | 1,893,136 | +21,292 | 0.05% | 2,372,200 |
| 2018-07-16 | 2018-07-12 | 1.285 | 1,871,844 | +8,332 | 0.05% | 2,406,180 |
| 2018-07-12 | 2018-07-10 | 1.296 | 1,863,512 | -19,441 | 0.05% | 2,415,600 |
| 2018-07-11 | 2018-07-09 | 1.329 | 1,882,953 | -1,851 | 0.05% | 2,501,820 |
| 2018-07-10 | 2018-07-06 | 1.307 | 1,884,804 | -18,515 | 0.05% | 2,463,560 |
| 2018-07-06 | 2018-07-04 | 1.318 | 1,903,319 | -69,431 | 0.05% | 2,508,320 |
| 2018-07-05 | 2018-07-03 | 1.361 | 1,972,750 | +926 | 0.05% | 2,685,061 |
| 2018-07-04 | 2018-06-29 | 1.404 | 1,971,824 | +10,183 | 0.05% | 2,769,000 |
| 2018-07-03 | 2018-06-28 | 1.404 | 1,961,641 | +9,258 | 0.05% | 2,754,700 |
| 2018-06-29 | 2018-06-27 | 1.404 | 1,952,383 | -54,619 | 0.05% | 2,741,700 |
| 2018-06-28 | 2018-06-26 | 1.426 | 2,007,002 | -2,777 | 0.05% | 2,861,760 |
| 2018-06-27 | 2018-06-25 | 1.458 | 2,009,779 | -18,515 | 0.05% | 2,930,850 |
| 2018-06-26 | 2018-06-22 | 1.491 | 2,028,294 | +18,515 | 0.05% | 3,023,580 |
| 2018-06-25 | 2018-06-21 | 1.447 | 2,009,779 | +56,470 | 0.05% | 2,909,140 |
| 2018-06-22 | 2018-06-20 | 1.458 | 1,953,309 | +926 | 0.05% | 2,848,500 |
| 2018-06-21 | 2018-06-19 | 1.469 | 1,952,383 | -81,465 | 0.05% | 2,868,240 |
| 2018-06-20 | 2018-06-15 | 1.512 | 2,033,848 | -591,547 | 0.05% | 3,075,800 |
| 2018-06-19 | 2018-06-14 | 1.502 | 2,625,395 | +58,321 | 0.07% | 3,942,039 |
| 2018-06-15 | 2018-06-13 | 1.502 | 2,567,074 | +445,281 | 0.07% | 3,854,470 |
| 2018-06-13 | 2018-06-11 | 1.447 | 2,121,793 | +9,257 | 0.06% | 3,071,279 |
| 2018-06-11 | 2018-06-07 | 1.502 | 2,112,536 | -2,777 | 0.06% | 3,171,980 |
| 2018-06-08 | 2018-06-06 | 1.491 | 2,115,313 | -71,282 | 0.06% | 3,153,300 |
| 2018-06-07 | 2018-06-05 | 1.491 | 2,186,595 | +6,480 | 0.06% | 3,259,560 |
| 2018-06-06 | 2018-06-04 | 1.523 | 2,180,115 | -46,287 | 0.06% | 3,320,550 |
| 2018-06-05 | 2018-06-01 | 1.491 | 2,226,402 | +6,480 | 0.06% | 3,318,900 |
| 2018-06-04 | 2018-05-31 | 1.523 | 2,219,922 | +41,658 | 0.06% | 3,381,180 |
| 2018-06-01 | 2018-05-30 | 1.469 | 2,178,264 | +48,139 | 0.06% | 3,200,081 |
| 2018-05-31 | 2018-05-29 | 1.491 | 2,130,125 | +43,510 | 0.06% | 3,175,380 |
| 2018-05-30 | 2018-05-28 | 1.437 | 2,086,615 | -9,258 | 0.06% | 2,997,819 |
| 2018-05-29 | 2018-05-25 | 1.480 | 2,095,873 | +25,921 | 0.06% | 3,101,680 |
| 2018-05-28 | 2018-05-24 | 1.523 | 2,069,952 | +333,266 | 0.05% | 3,152,760 |
| 2018-05-25 | 2018-05-23 | 1.588 | 1,736,686 | +16,663 | 0.05% | 2,757,720 |
| 2018-05-24 | 2018-05-21 | 1.534 | 1,720,023 | +50,916 | 0.05% | 2,638,360 |
| 2018-05-16 | 2018-05-14 | 1.491 | 1,669,107 | -9,258 | 0.04% | 2,488,140 |
| 2018-05-02 | 2018-04-27 | 1.426 | 1,678,365 | +9,258 | 0.04% | 2,393,161 |
| 2018-04-25 | 2018-04-23 | 1.393 | 1,669,107 | -27,772 | 0.04% | 2,325,870 |
| 2018-04-20 | 2018-04-18 | 1.415 | 1,696,879 | -9,258 | 0.05% | 2,401,229 |
| 2018-04-19 | 2018-04-17 | 1.415 | 1,706,137 | -27,772 | 0.05% | 2,414,330 |
| 2018-04-16 | 2018-04-12 | 1.404 | 1,733,909 | -6,480 | 0.05% | 2,434,900 |
| 2018-04-13 | 2018-04-11 | 1.426 | 1,740,389 | -168,485 | 0.05% | 2,481,600 |
| 2018-04-12 | 2018-04-10 | 1.393 | 1,908,874 | +92,574 | 0.05% | 2,659,981 |
| 2018-04-11 | 2018-04-09 | 1.264 | 1,816,300 | +3,703 | 0.05% | 2,295,540 |
| 2018-04-04 | 2018-03-29 | 1.610 | 1,812,597 | +2,778 | 0.05% | 2,917,420 |
| 2018-04-03 | 2018-03-28 | 1.620 | 1,809,819 | -18,515 | 0.05% | 2,932,499 |
| 2018-03-27 | 2018-03-23 | 1.620 | 1,828,334 | +18,515 | 0.05% | 2,962,500 |
| 2018-03-22 | 2018-03-20 | 1.696 | 1,809,819 | -24,995 | 0.05% | 3,069,349 |
| 2018-03-21 | 2018-03-19 | 1.674 | 1,834,814 | -4,629 | 0.05% | 3,072,099 |
| 2018-03-13 | 2018-03-09 | 1.674 | 1,839,443 | +13,886 | 0.05% | 3,079,850 |
| 2018-03-08 | 2018-03-06 | 1.685 | 1,825,557 | +27,772 | 0.05% | 3,076,320 |
| 2018-03-05 | 2018-03-01 | 1.728 | 1,797,785 | -6,480 | 0.05% | 3,107,200 |
| 2018-03-02 | 2018-02-28 | 1.728 | 1,804,265 | -27,772 | 0.05% | 3,118,400 |
| 2018-02-27 | 2018-02-23 | 1.750 | 1,832,037 | -1,852 | 0.05% | 3,205,980 |
| 2018-02-26 | 2018-02-22 | 1.696 | 1,833,889 | +163,856 | 0.05% | 3,110,170 |
| 2018-02-23 | 2018-02-21 | 1.674 | 1,670,033 | +9,257 | 0.04% | 2,796,200 |
| 2018-02-21 | 2018-02-15 | 1.696 | 1,660,776 | +13,887 | 0.04% | 2,816,581 |
| 2018-02-14 | 2018-02-12 | 1.718 | 1,646,889 | +12,960 | 0.04% | 2,828,609 |
| 2018-02-13 | 2018-02-09 | 1.739 | 1,633,929 | -10,183 | 0.04% | 2,841,650 |
| 2018-02-12 | 2018-02-08 | 1.761 | 1,644,112 | +18,515 | 0.04% | 2,894,880 |
| 2018-02-08 | 2018-02-06 | 1.750 | 1,625,597 | -142,564 | 0.04% | 2,844,719 |
| 2018-02-06 | 2018-02-02 | 1.836 | 1,768,161 | +15,737 | 0.05% | 3,247,000 |
| 2018-02-05 | 2018-02-01 | 1.826 | 1,752,424 | +94,426 | 0.05% | 3,199,171 |
| 2018-02-01 | 2018-01-30 | 1.869 | 1,657,998 | -42,584 | 0.04% | 3,098,429 |
| 2018-01-30 | 2018-01-26 | 1.847 | 1,700,582 | +8,331 | 0.05% | 3,141,269 |
| 2018-01-29 | 2018-01-25 | 1.880 | 1,692,251 | +432,320 | 0.04% | 3,180,721 |
| 2018-01-26 | 2018-01-24 | 1.782 | 1,259,931 | +272,168 | 0.03% | 2,245,651 |
| 2018-01-25 | 2018-01-23 | 1.664 | 987,763 | +208,291 | 0.03% | 1,643,179 |
| 2018-01-18 | 2018-01-16 | 1.664 | 779,472 | +5,554 | 0.02% | 1,296,680 |
| 2017-11-28 | 2017-11-24 | 1.772 | 773,918 | -2,777 | 0.02% | 1,371,041 |
| 2017-11-23 | 2017-11-21 | 1.815 | 776,695 | -48,138 | 0.02% | 1,409,520 |
| 2017-11-22 | 2017-11-20 | 1.815 | 824,833 | -9,258 | 0.02% | 1,496,879 |
| 2017-11-15 | 2017-11-13 | 1.912 | 834,091 | +9,258 | 0.02% | 1,594,771 |
| 2017-10-30 | 2017-10-26 | 1.858 | 824,833 | -3,703 | 0.02% | 1,532,519 |
| 2017-10-27 | 2017-10-25 | 1.912 | 828,536 | +925 | 0.02% | 1,584,149 |
| 2017-10-26 | 2017-10-24 | 1.782 | 827,611 | -5,554 | 0.02% | 1,475,101 |
| 2017-10-25 | 2017-10-23 | 1.912 | 833,165 | -26,846 | 0.02% | 1,593,000 |
| 2017-10-24 | 2017-10-20 | 1.944 | 860,011 | +27,772 | 0.02% | 1,672,199 |
| 2017-10-18 | 2017-10-16 | 1.934 | 832,239 | +5,554 | 0.02% | 1,609,210 |
| 2017-10-17 | 2017-10-13 | 1.934 | 826,685 | -46,287 | 0.02% | 1,598,470 |
| 2017-10-16 | 2017-10-12 | 1.923 | 872,972 | -46,287 | 0.02% | 1,678,540 |
| 2017-10-13 | 2017-10-11 | 1.934 | 919,259 | -1,851 | 0.02% | 1,777,471 |
| 2017-10-12 | 2017-10-10 | 1.793 | 921,110 | -5,555 | 0.02% | 1,651,700 |
| 2017-10-11 | 2017-10-09 | 1.718 | 926,665 | -9,257 | 0.02% | 1,591,591 |
| 2017-09-04 | 2017-08-31 | 1.188 | 935,922 | -92,574 | 0.02% | 1,112,100 |
| 2017-08-29 | 2017-08-25 | 1.210 | 1,028,496 | -20,366 | 0.03% | 1,244,320 |
| 2017-08-28 | 2017-08-24 | 1.242 | 1,048,862 | +20,366 | 0.03% | 1,302,950 |
| 2017-08-25 | 2017-08-22 | 1.156 | 1,028,496 | +92,574 | 0.03% | 1,188,770 |
| 2017-08-18 | 2017-08-16 | 1.026 | 935,922 | +46,287 | 0.02% | 960,450 |
| 2017-08-09 | 2017-08-07 | 1.037 | 889,635 | +46,287 | 0.02% | 922,560 |
| 2017-06-23 | 2017-06-21 | 1.091 | 843,348 | -2,777 | 0.02% | 920,110 |
| 2017-06-21 | 2017-06-19 | 1.080 | 846,125 | -2,778 | 0.02% | 914,000 |
| 2017-06-19 | 2017-06-15 | 1.123 | 848,903 | +5,555 | 0.02% | 953,681 |
| 2017-06-15 | 2017-06-13 | 1.113 | 843,348 | -27,772 | 0.02% | 938,330 |
| 2017-06-14 | 2017-06-12 | 1.113 | 871,120 | -3,703 | 0.02% | 969,230 |
| 2017-06-13 | 2017-06-09 | 1.113 | 874,823 | -12,035 | 0.02% | 973,350 |
| 2017-06-09 | 2017-06-07 | 1.080 | 886,858 | +25,921 | 0.02% | 958,000 |
| 2017-06-08 | 2017-06-06 | 1.037 | 860,937 | -3,703 | 0.02% | 892,800 |
| 2017-06-07 | 2017-06-05 | 1.005 | 864,640 | +5,554 | 0.02% | 868,620 |
| 2017-06-06 | 2017-06-02 | 1.080 | 859,086 | -7,406 | 0.02% | 928,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 866,492 | +3,703 | 0.02% | 945,360 |
| 2017-06-02 | 2017-05-31 | 0.961 | 862,789 | +3,703 | 0.02% | 829,480 |
| 2017-04-11 | 2017-04-07 | 0.875 | 859,086 | -92,574 | 0.02% | 751,680 |
| 2017-04-10 | 2017-04-06 | 0.886 | 951,660 | -9,257 | 0.03% | 842,960 |
| 2017-01-06 | 2017-01-04 | 1.026 | 960,917 | -9,257 | 0.03% | 986,100 |
| 2016-12-13 | 2016-12-09 | 1.026 | 970,174 | +4,628 | 0.03% | 995,600 |
| 2016-12-08 | 2016-12-06 | 1.059 | 965,546 | +926 | 0.03% | 1,022,140 |
| 2016-11-30 | 2016-11-28 | 1.080 | 964,620 | -33,327 | 0.03% | 1,042,000 |
| 2016-11-22 | 2016-11-18 | 1.048 | 997,947 | +27,773 | 0.03% | 1,045,661 |
| 2016-11-21 | 2016-11-17 | 1.026 | 970,174 | -17,589 | 0.03% | 995,600 |
| 2016-11-17 | 2016-11-15 | 1.113 | 987,763 | -7,406 | 0.03% | 1,099,010 |
| 2016-11-16 | 2016-11-14 | 1.113 | 995,169 | +23,143 | 0.03% | 1,107,250 |
| 2016-11-14 | 2016-11-10 | 1.069 | 972,026 | -5,554 | 0.03% | 1,039,500 |
| 2016-11-11 | 2016-11-09 | 1.005 | 977,580 | -66,653 | 0.03% | 982,080 |
| 2016-10-19 | 2016-10-17 | 0.897 | 1,044,233 | -31,476 | 0.03% | 936,240 |
| 2016-10-18 | 2016-10-14 | 0.940 | 1,075,709 | -46,287 | 0.03% | 1,010,940 |
| 2016-10-07 | 2016-10-05 | 0.907 | 1,121,996 | +46,287 | 0.03% | 1,018,080 |
| 2016-10-06 | 2016-10-04 | 0.940 | 1,075,709 | -27,772 | 0.03% | 1,010,940 |
| 2016-10-05 | 2016-10-03 | 0.918 | 1,103,481 | -24,069 | 0.03% | 1,013,200 |
| 2016-09-23 | 2016-09-21 | 0.864 | 1,127,550 | -23,143 | 0.03% | 974,400 |
| 2016-09-22 | 2016-09-20 | 0.886 | 1,150,693 | +27,772 | 0.03% | 1,019,260 |
| 2016-09-13 | 2016-09-09 | 0.907 | 1,122,921 | -50,916 | 0.03% | 1,018,920 |
| 2016-09-12 | 2016-09-08 | 0.918 | 1,173,837 | -18,515 | 0.03% | 1,077,800 |
| 2016-09-06 | 2016-09-02 | 0.951 | 1,192,352 | -27,772 | 0.03% | 1,133,440 |
| 2016-08-10 | 2016-08-08 | 0.875 | 1,220,124 | +61,099 | 0.03% | 1,067,580 |
| 2016-08-05 | 2016-08-03 | 0.918 | 1,159,025 | +18,515 | 0.03% | 1,064,200 |
| 2016-08-04 | 2016-08-01 | 0.951 | 1,140,510 | +18,514 | 0.03% | 1,084,160 |
| 2016-08-03 | 2016-07-29 | 0.994 | 1,121,996 | +18,515 | 0.03% | 1,115,040 |
| 2016-07-28 | 2016-07-26 | 0.994 | 1,103,481 | -24,995 | 0.03% | 1,096,640 |
| 2016-07-27 | 2016-07-25 | 1.005 | 1,128,476 | -36,104 | 0.03% | 1,133,670 |
| 2016-07-19 | 2016-07-15 | 0.951 | 1,164,580 | +46,287 | 0.03% | 1,107,040 |
| 2016-07-18 | 2016-07-14 | 0.961 | 1,118,293 | +36,104 | 0.03% | 1,075,120 |
| 2016-07-14 | 2016-07-12 | 0.983 | 1,082,189 | +10,183 | 0.03% | 1,063,790 |
| 2016-07-13 | 2016-07-11 | 1.005 | 1,072,006 | +18,515 | 0.03% | 1,076,940 |
| 2016-07-11 | 2016-07-07 | 0.972 | 1,053,491 | -4,629 | 0.03% | 1,024,200 |
| 2016-07-08 | 2016-07-06 | 0.994 | 1,058,120 | +24,070 | 0.03% | 1,051,560 |
| 2016-06-16 | 2016-06-14 | 0.897 | 1,034,050 | -25,921 | 0.03% | 927,110 |
| 2016-06-14 | 2016-06-10 | 0.907 | 1,059,971 | -20,366 | 0.03% | 961,800 |
| 2016-06-10 | 2016-06-07 | 0.875 | 1,080,337 | -39,807 | 0.03% | 945,270 |
| 2016-06-08 | 2016-06-06 | 0.864 | 1,120,144 | +46,287 | 0.03% | 968,000 |
| 2016-06-02 | 2016-05-31 | 0.875 | 1,073,857 | +1,851 | 0.03% | 939,600 |
| 2016-06-01 | 2016-05-30 | 0.864 | 1,072,006 | +7,406 | 0.03% | 926,400 |
| 2016-04-01 | 2016-03-30 | 1.026 | 1,064,600 | +2,778 | 0.03% | 1,092,500 |
| 2016-03-23 | 2016-03-21 | 1.037 | 1,061,822 | +27,772 | 0.03% | 1,101,119 |
| 2016-03-18 | 2016-03-16 | 0.983 | 1,034,050 | -18,515 | 0.03% | 1,016,470 |
| 2016-03-17 | 2016-03-15 | 0.983 | 1,052,565 | +926 | 0.03% | 1,034,670 |
| 2016-03-10 | 2016-03-08 | 0.994 | 1,051,639 | -18,515 | 0.03% | 1,045,120 |
| 2016-03-08 | 2016-03-04 | 0.983 | 1,070,154 | +18,515 | 0.03% | 1,051,960 |
| 2016-03-04 | 2016-03-02 | 0.972 | 1,051,639 | -9,258 | 0.03% | 1,022,400 |
| 2016-03-03 | 2016-03-01 | 1.048 | 1,060,897 | -83,316 | 0.03% | 1,111,620 |
| 2016-02-26 | 2016-02-24 | 0.907 | 1,144,213 | +7,406 | 0.03% | 1,038,240 |
| 2016-02-25 | 2016-02-23 | 0.918 | 1,136,807 | -7,406 | 0.03% | 1,043,800 |
| 2016-02-22 | 2016-02-18 | 0.940 | 1,144,213 | +11,109 | 0.03% | 1,075,320 |
| 2016-02-18 | 2016-02-16 | 0.951 | 1,133,104 | -20,367 | 0.03% | 1,077,120 |
| 2016-02-17 | 2016-02-15 | 0.907 | 1,153,471 | -7,406 | 0.03% | 1,046,640 |
| 2016-02-15 | 2016-02-11 | 0.864 | 1,160,877 | -186,073 | 0.03% | 1,003,200 |
| 2016-02-12 | 2016-02-05 | 0.929 | 1,346,950 | -4,629 | 0.04% | 1,251,300 |
| 2016-02-11 | 2016-02-04 | 0.951 | 1,351,579 | -39,807 | 0.04% | 1,284,800 |
| 2016-02-05 | 2016-02-03 | 0.929 | 1,391,386 | -55,544 | 0.04% | 1,292,580 |
| 2016-02-04 | 2016-02-02 | 1.080 | 1,446,930 | +221,252 | 0.04% | 1,563,000 |
| 2016-01-25 | 2016-01-21 | 0.691 | 1,225,678 | -12,035 | 0.03% | 847,360 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,237,713 | +30,550 | 0.03% | 1,163,190 |
| 2015-11-30 | 2015-11-26 | 0.972 | 1,207,163 | -50,916 | 0.03% | 1,173,600 |
| 2015-11-24 | 2015-11-20 | 1.069 | 1,258,079 | +3,703 | 0.03% | 1,345,410 |
| 2015-11-17 | 2015-11-13 | 1.123 | 1,254,376 | -18,515 | 0.03% | 1,409,200 |
| 2015-11-13 | 2015-11-11 | 1.102 | 1,272,891 | +16,663 | 0.03% | 1,402,500 |
| 2015-11-11 | 2015-11-09 | 1.091 | 1,256,228 | -101,831 | 0.03% | 1,370,570 |
| 2015-11-03 | 2015-10-30 | 1.123 | 1,358,059 | -15,737 | 0.04% | 1,525,680 |
| 2015-10-27 | 2015-10-23 | 1.156 | 1,373,796 | -44,436 | 0.04% | 1,587,879 |
| 2015-10-23 | 2015-10-20 | 1.199 | 1,418,232 | -74,059 | 0.04% | 1,700,520 |
| 2015-10-22 | 2015-10-19 | 1.145 | 1,492,291 | +92,574 | 0.04% | 1,708,720 |
| 2015-10-20 | 2015-10-16 | 1.188 | 1,399,717 | -44,436 | 0.04% | 1,663,200 |
| 2015-10-19 | 2015-10-15 | 1.231 | 1,444,153 | -3,703 | 0.04% | 1,778,400 |
| 2015-10-16 | 2015-10-14 | 1.231 | 1,447,856 | -126,826 | 0.04% | 1,782,960 |
| 2015-10-15 | 2015-10-13 | 1.188 | 1,574,682 | +176,816 | 0.04% | 1,871,100 |
| 2015-10-14 | 2015-10-12 | 1.210 | 1,397,866 | -55,544 | 0.04% | 1,691,200 |
| 2015-10-13 | 2015-10-09 | 1.177 | 1,453,410 | +120,346 | 0.04% | 1,711,300 |
| 2015-10-12 | 2015-10-08 | 1.253 | 1,333,064 | -9,257 | 0.04% | 1,670,400 |
| 2015-10-09 | 2015-10-07 | 1.253 | 1,342,321 | +129,603 | 0.04% | 1,682,000 |
| 2015-10-08 | 2015-10-06 | 1.231 | 1,212,718 | -11,109 | 0.03% | 1,493,400 |
| 2015-10-07 | 2015-10-05 | 1.242 | 1,223,827 | -11,109 | 0.03% | 1,520,300 |
| 2015-09-29 | 2015-09-24 | 1.264 | 1,234,936 | +46,287 | 0.03% | 1,560,780 |
| 2015-09-22 | 2015-09-18 | 1.339 | 1,188,649 | -32,401 | 0.03% | 1,592,160 |
| 2015-09-18 | 2015-09-16 | 1.296 | 1,221,050 | +11,109 | 0.03% | 1,582,801 |
| 2015-09-17 | 2015-09-15 | 1.307 | 1,209,941 | +18,515 | 0.03% | 1,581,470 |
| 2015-09-11 | 2015-09-09 | 1.307 | 1,191,426 | +69,430 | 0.03% | 1,557,270 |
| 2015-09-08 | 2015-09-04 | 1.275 | 1,121,996 | -4,628 | 0.03% | 1,430,161 |
| 2015-09-04 | 2015-09-01 | 1.329 | 1,126,624 | -13,886 | 0.03% | 1,496,910 |
| 2015-09-02 | 2015-08-31 | 1.264 | 1,140,510 | +2,777 | 0.03% | 1,441,440 |
| 2015-09-01 | 2015-08-28 | 1.296 | 1,137,733 | -5,555 | 0.03% | 1,474,800 |
| 2015-08-31 | 2015-08-27 | 1.253 | 1,143,288 | +9,258 | 0.03% | 1,432,601 |
| 2015-08-28 | 2015-08-26 | 1.199 | 1,134,030 | -77,762 | 0.03% | 1,359,750 |
| 2015-08-27 | 2015-08-25 | 1.123 | 1,211,792 | -25,921 | 0.03% | 1,361,360 |
| 2015-08-26 | 2015-08-24 | 1.059 | 1,237,713 | +101,831 | 0.03% | 1,310,260 |
| 2015-08-25 | 2015-08-21 | 1.372 | 1,135,882 | -9,257 | 0.03% | 1,558,291 |
| 2015-08-24 | 2015-08-20 | 1.383 | 1,145,139 | +9,257 | 0.03% | 1,583,360 |
| 2015-08-21 | 2015-08-19 | 1.556 | 1,135,882 | -44,435 | 0.03% | 1,766,881 |
| 2015-08-20 | 2015-08-18 | 1.502 | 1,180,317 | +129,603 | 0.03% | 1,772,250 |
| 2015-08-19 | 2015-08-17 | 1.696 | 1,050,714 | -92,574 | 0.03% | 1,781,951 |
| 2015-08-18 | 2015-08-14 | 1.739 | 1,143,288 | +101,832 | 0.03% | 1,988,351 |
| 2015-08-17 | 2015-08-13 | 1.696 | 1,041,456 | +4,628 | 0.03% | 1,766,250 |
| 2015-08-12 | 2015-08-10 | 1.804 | 1,036,828 | +9,258 | 0.03% | 1,870,401 |
| 2015-08-11 | 2015-08-07 | 1.869 | 1,027,570 | -4,629 | 0.03% | 1,920,300 |
| 2015-08-10 | 2015-08-06 | 1.869 | 1,032,199 | -9,257 | 0.03% | 1,928,950 |
| 2015-08-03 | 2015-07-30 | 1.826 | 1,041,456 | -4,629 | 0.03% | 1,901,250 |
| 2015-07-31 | 2015-07-29 | 1.847 | 1,046,085 | -17,589 | 0.03% | 1,932,300 |
| 2015-07-30 | 2015-07-28 | 1.858 | 1,063,674 | +8,332 | 0.03% | 1,976,280 |
| 2015-07-29 | 2015-07-27 | 1.750 | 1,055,342 | -62,025 | 0.03% | 1,846,799 |
| 2015-07-28 | 2015-07-24 | 1.955 | 1,117,367 | -36,104 | 0.03% | 2,184,670 |
| 2015-07-27 | 2015-07-23 | 1.966 | 1,153,471 | +55,545 | 0.03% | 2,267,721 |
| 2015-07-24 | 2015-07-22 | 1.901 | 1,097,926 | -4,629 | 0.03% | 2,087,359 |
| 2015-07-23 | 2015-07-21 | 1.955 | 1,102,555 | -43,510 | 0.03% | 2,155,710 |
| 2015-07-22 | 2015-07-20 | 1.858 | 1,146,065 | +13,886 | 0.03% | 2,129,361 |
| 2015-07-21 | 2015-07-17 | 1.739 | 1,132,179 | +43,510 | 0.03% | 1,969,031 |
| 2015-07-20 | 2015-07-16 | 1.707 | 1,088,669 | -1,851 | 0.03% | 1,858,080 |
| 2015-07-17 | 2015-07-15 | 1.653 | 1,090,520 | -77,762 | 0.03% | 1,802,339 |
| 2015-07-16 | 2015-07-14 | 1.718 | 1,168,282 | +4,628 | 0.03% | 2,006,579 |
| 2015-07-15 | 2015-07-13 | 1.739 | 1,163,654 | -49,064 | 0.03% | 2,023,770 |
| 2015-07-14 | 2015-07-10 | 1.707 | 1,212,718 | -46,287 | 0.03% | 2,069,800 |
| 2015-07-13 | 2015-07-09 | 1.610 | 1,259,005 | +59,247 | 0.03% | 2,026,400 |
| 2015-07-10 | 2015-07-08 | 1.188 | 1,199,758 | -11,108 | 0.03% | 1,425,600 |
| 2015-07-09 | 2015-07-07 | 1.231 | 1,210,866 | +2,777 | 0.03% | 1,491,119 |
| 2015-07-08 | 2015-07-06 | 1.556 | 1,208,089 | +72,207 | 0.03% | 1,879,200 |
| 2015-07-07 | 2015-07-03 | 2.031 | 1,135,882 | -925 | 0.03% | 2,306,761 |
| 2015-07-06 | 2015-07-02 | 2.236 | 1,136,807 | -32,401 | 0.03% | 2,541,959 |
| 2015-07-03 | 2015-06-30 | 2.366 | 1,169,208 | +28,698 | 0.03% | 2,765,970 |
| 2015-07-02 | 2015-06-29 | 2.495 | 1,140,510 | -626,726 | 0.03% | 2,845,919 |
| 2015-06-30 | 2015-06-26 | 2.722 | 1,767,236 | -6,480 | 0.05% | 4,810,681 |
| 2015-06-29 | 2015-06-25 | 2.733 | 1,773,716 | -87,019 | 0.05% | 4,847,481 |
| 2015-06-26 | 2015-06-24 | 2.625 | 1,860,735 | +68,505 | 0.05% | 4,884,300 |
| 2015-06-25 | 2015-06-23 | 2.938 | 1,792,230 | +180,519 | 0.05% | 5,265,919 |
| 2015-06-24 | 2015-06-22 | 3.230 | 1,611,711 | +119,420 | 0.04% | 5,205,589 |
| 2015-06-23 | 2015-06-19 | 2.571 | 1,492,291 | +55,544 | 0.04% | 3,836,560 |
| 2015-06-22 | 2015-06-18 | 2.765 | 1,436,747 | +13,886 | 0.04% | 3,973,121 |
| 2015-06-19 | 2015-06-17 | 2.765 | 1,422,861 | -12,960 | 0.04% | 3,934,721 |
| 2015-06-18 | 2015-06-16 | 2.787 | 1,435,821 | -40,733 | 0.04% | 4,001,580 |
| 2015-06-17 | 2015-06-15 | 2.884 | 1,476,554 | +536,003 | 0.04% | 4,258,651 |
| 2015-06-16 | 2015-06-12 | 2.960 | 940,551 | +55,545 | 0.02% | 2,783,841 |
| 2015-06-10 | 2015-06-08 | 2.668 | 885,006 | -15,738 | 0.02% | 2,361,319 |
| 2015-06-09 | 2015-06-05 | 2.765 | 900,744 | -12,035 | 0.02% | 2,490,880 |
| 2015-06-08 | 2015-06-04 | 2.636 | 912,779 | +27,773 | 0.02% | 2,405,841 |
| 2015-06-05 | 2015-06-03 | 2.798 | 885,006 | +12,034 | 0.02% | 2,476,039 |
| 2015-06-04 | 2015-06-02 | 2.938 | 872,972 | -11,109 | 0.02% | 2,564,961 |
| 2015-06-03 | 2015-06-01 | 3.035 | 884,081 | -64,801 | 0.02% | 2,683,551 |
| 2015-06-02 | 2015-05-29 | 2.917 | 948,882 | -9,258 | 0.03% | 2,767,499 |
| 2015-06-01 | 2015-05-28 | 2.906 | 958,140 | -84,242 | 0.03% | 2,784,151 |
| 2015-05-29 | 2015-05-27 | 2.906 | 1,042,382 | +2,777 | 0.03% | 3,028,940 |
| 2015-05-28 | 2015-05-26 | 2.906 | 1,039,605 | -38,881 | 0.03% | 3,020,871 |
| 2015-05-27 | 2015-05-22 | 2.906 | 1,078,486 | +33,327 | 0.03% | 3,133,851 |
| 2015-05-26 | 2015-05-21 | 2.819 | 1,045,159 | -14,812 | 0.03% | 2,946,689 |
| 2015-05-22 | 2015-05-20 | 2.895 | 1,059,971 | -17,589 | 0.03% | 3,068,600 |
| 2015-05-21 | 2015-05-19 | 2.636 | 1,077,560 | -21,292 | 0.03% | 2,840,160 |
| 2015-05-20 | 2015-05-18 | 2.582 | 1,098,852 | +27,772 | 0.03% | 2,836,930 |
| 2015-05-19 | 2015-05-15 | 2.603 | 1,071,080 | +76,836 | 0.03% | 2,788,370 |
| 2015-05-18 | 2015-05-14 | 2.614 | 994,244 | +8,332 | 0.03% | 2,599,081 |
| 2015-05-14 | 2015-05-12 | 2.528 | 985,912 | -25,921 | 0.03% | 2,492,100 |
| 2015-05-13 | 2015-05-11 | 2.582 | 1,011,833 | +23,144 | 0.03% | 2,612,271 |
| 2015-05-12 | 2015-05-08 | 2.506 | 988,689 | -1,852 | 0.03% | 2,477,760 |
| 2015-05-11 | 2015-05-07 | 2.549 | 990,541 | -6,480 | 0.03% | 2,525,201 |
| 2015-05-08 | 2015-05-06 | 2.549 | 997,021 | +94,426 | 0.03% | 2,541,721 |
| 2015-05-07 | 2015-05-05 | 2.571 | 902,595 | -29,624 | 0.02% | 2,320,499 |
| 2015-05-06 | 2015-05-04 | 2.679 | 932,219 | +67,579 | 0.02% | 2,497,360 |
| 2015-05-05 | 2015-04-30 | 2.506 | 864,640 | -43,510 | 0.02% | 2,166,880 |
| 2015-05-04 | 2015-04-29 | 2.452 | 908,150 | +7,406 | 0.02% | 2,226,870 |
| 2015-04-30 | 2015-04-28 | 2.863 | 900,744 | -81,465 | 0.02% | 2,578,450 |
| 2015-04-29 | 2015-04-27 | 2.549 | 982,209 | -77,762 | 0.03% | 2,503,960 |
| 2015-04-28 | 2015-04-24 | 2.160 | 1,059,971 | +51,841 | 0.03% | 2,290,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 1,008,130 | +115,718 | 0.03% | 2,178,001 |
| 2015-04-24 | 2015-04-22 | 1.858 | 892,412 | -22,218 | 0.02% | 1,658,079 |
| 2015-04-23 | 2015-04-21 | 1.890 | 914,630 | +2,777 | 0.02% | 1,729,000 |
| 2015-04-22 | 2015-04-20 | 1.836 | 911,853 | -108,311 | 0.02% | 1,674,500 |
| 2015-04-21 | 2015-04-17 | 1.772 | 1,020,164 | -64,802 | 0.03% | 1,807,280 |
| 2015-04-20 | 2015-04-16 | 1.793 | 1,084,966 | +53,693 | 0.03% | 1,945,520 |
| 2015-04-17 | 2015-04-15 | 1.793 | 1,031,273 | -228,658 | 0.03% | 1,849,240 |
| 2015-04-16 | 2015-04-14 | 1.674 | 1,259,931 | +149,044 | 0.03% | 2,109,551 |
| 2015-04-15 | 2015-04-13 | 1.728 | 1,110,887 | -49,990 | 0.03% | 1,920,001 |
| 2015-04-14 | 2015-04-10 | 1.599 | 1,160,877 | +277,722 | 0.03% | 1,855,921 |
| 2015-04-13 | 2015-04-09 | 1.631 | 883,155 | -50,916 | 0.02% | 1,440,540 |
| 2015-04-10 | 2015-04-08 | 1.577 | 934,071 | -8,331 | 0.02% | 1,473,141 |
| 2015-04-09 | 2015-04-02 | 1.577 | 942,402 | -22,218 | 0.03% | 1,486,280 |
| 2015-04-08 | 2015-04-01 | 1.556 | 964,620 | -39,807 | 0.03% | 1,500,480 |
| 2015-04-02 | 2015-03-31 | 1.653 | 1,004,427 | -71,282 | 0.03% | 1,660,051 |
| 2015-04-01 | 2015-03-30 | 1.815 | 1,075,709 | +37,030 | 0.03% | 1,952,161 |
| 2015-03-31 | 2015-03-27 | 1.782 | 1,038,679 | +52,767 | 0.03% | 1,851,300 |
| 2015-03-30 | 2015-03-26 | 1.653 | 985,912 | +7,406 | 0.03% | 1,629,450 |
| 2015-03-27 | 2015-03-25 | 1.566 | 978,506 | +17,589 | 0.03% | 1,532,650 |
| 2015-03-26 | 2015-03-24 | 1.502 | 960,917 | -18,515 | 0.03% | 1,442,820 |
| 2015-03-25 | 2015-03-23 | 1.502 | 979,432 | +55,545 | 0.03% | 1,470,620 |
| 2015-03-24 | 2015-03-20 | 1.556 | 923,887 | -74,060 | 0.02% | 1,437,119 |
| 2015-03-23 | 2015-03-19 | 1.512 | 997,947 | +46,287 | 0.03% | 1,509,201 |
| 2015-03-18 | 2015-03-16 | 1.534 | 951,660 | -9,257 | 0.03% | 1,459,761 |
| 2015-03-17 | 2015-03-13 | 1.534 | 960,917 | -9,257 | 0.03% | 1,473,960 |
| 2015-03-13 | 2015-03-11 | 1.523 | 970,174 | -30,550 | 0.03% | 1,477,679 |
| 2015-03-12 | 2015-03-10 | 1.480 | 1,000,724 | +18,515 | 0.03% | 1,480,970 |
| 2015-03-10 | 2015-03-06 | 1.480 | 982,209 | +28,698 | 0.03% | 1,453,570 |
| 2015-03-09 | 2015-03-05 | 1.534 | 953,511 | -4,629 | 0.03% | 1,462,600 |
| 2015-03-06 | 2015-03-04 | 1.599 | 958,140 | -6,480 | 0.03% | 1,531,800 |
| 2015-03-05 | 2015-03-03 | 1.588 | 964,620 | -12,035 | 0.03% | 1,531,740 |
| 2015-03-04 | 2015-03-02 | 1.491 | 976,655 | -261,984 | 0.03% | 1,455,901 |
| 2015-03-03 | 2015-02-27 | 1.664 | 1,238,639 | -24,995 | 0.03% | 2,060,521 |
| 2015-03-02 | 2015-02-26 | 1.707 | 1,263,634 | -18,514 | 0.03% | 2,156,701 |
| 2015-02-27 | 2015-02-25 | 1.674 | 1,282,148 | +19,440 | 0.03% | 2,146,749 |
| 2015-02-26 | 2015-02-24 | 1.685 | 1,262,708 | +18,515 | 0.03% | 2,127,840 |
| 2015-02-25 | 2015-02-23 | 1.718 | 1,244,193 | -92,574 | 0.03% | 2,136,960 |
| 2015-02-24 | 2015-02-18 | 1.728 | 1,336,767 | -228,657 | 0.04% | 2,310,400 |
| 2015-02-23 | 2015-02-16 | 1.826 | 1,565,424 | +62,024 | 0.04% | 2,857,789 |
| 2015-02-17 | 2015-02-13 | 1.847 | 1,503,400 | -72,208 | 0.04% | 2,777,040 |
| 2015-02-16 | 2015-02-12 | 1.782 | 1,575,608 | -140,712 | 0.04% | 2,808,301 |
| 2015-02-13 | 2015-02-11 | 1.836 | 1,716,320 | -31,475 | 0.05% | 3,151,800 |
| 2015-02-12 | 2015-02-10 | 1.826 | 1,747,795 | +122,198 | 0.05% | 3,190,720 |
| 2015-02-11 | 2015-02-09 | 1.782 | 1,625,597 | -21,292 | 0.04% | 2,897,399 |
| 2015-02-10 | 2015-02-06 | 1.782 | 1,646,889 | -79,614 | 0.04% | 2,935,349 |
| 2015-02-09 | 2015-02-05 | 1.707 | 1,726,503 | +236,063 | 0.05% | 2,946,700 |
| 2015-02-06 | 2015-02-04 | 1.664 | 1,490,440 | +61,099 | 0.04% | 2,479,401 |
| 2015-02-05 | 2015-02-03 | 1.599 | 1,429,341 | -144,415 | 0.04% | 2,285,120 |
| 2015-02-04 | 2015-02-02 | 1.674 | 1,573,756 | -246,247 | 0.04% | 2,635,000 |
| 2015-02-03 | 2015-01-30 | 1.718 | 1,820,003 | +500,825 | 0.05% | 3,125,941 |
| 2015-02-02 | 2015-01-29 | 1.404 | 1,319,178 | +20,366 | 0.04% | 1,852,500 |
| 2015-01-30 | 2015-01-28 | 1.415 | 1,298,812 | -7,406 | 0.03% | 1,837,931 |
| 2015-01-29 | 2015-01-27 | 1.404 | 1,306,218 | -48,138 | 0.03% | 1,834,301 |
| 2015-01-28 | 2015-01-26 | 1.404 | 1,354,356 | +58,322 | 0.04% | 1,901,900 |
| 2015-01-27 | 2015-01-23 | 1.372 | 1,296,034 | +43,509 | 0.03% | 1,777,999 |
| 2015-01-26 | 2015-01-22 | 1.339 | 1,252,525 | -257,355 | 0.03% | 1,677,720 |
| 2015-01-23 | 2015-01-21 | 1.393 | 1,509,880 | +14,812 | 0.04% | 2,103,990 |
| 2015-01-22 | 2015-01-20 | 1.404 | 1,495,068 | -33,327 | 0.04% | 2,099,500 |
| 2015-01-21 | 2015-01-19 | 1.393 | 1,528,395 | +23,144 | 0.04% | 2,129,790 |
| 2015-01-20 | 2015-01-16 | 1.372 | 1,505,251 | -55,545 | 0.04% | 2,065,019 |
| 2015-01-19 | 2015-01-15 | 1.329 | 1,560,796 | -107,385 | 0.04% | 2,073,780 |
| 2015-01-16 | 2015-01-14 | 1.426 | 1,668,181 | -402,697 | 0.04% | 2,378,639 |
| 2015-01-15 | 2015-01-13 | 1.491 | 2,070,878 | -62,024 | 0.06% | 3,087,060 |
| 2015-01-14 | 2015-01-12 | 1.447 | 2,132,902 | +137,935 | 0.06% | 3,087,359 |
| 2015-01-13 | 2015-01-09 | 1.502 | 1,994,967 | +317,528 | 0.05% | 2,995,450 |
| 2015-01-12 | 2015-01-08 | 1.264 | 1,677,439 | -71,282 | 0.04% | 2,120,040 |
| 2015-01-09 | 2015-01-07 | 1.458 | 1,748,721 | -595,250 | 0.05% | 2,550,150 |
| 2015-01-08 | 2015-01-06 | 1.091 | 2,343,971 | -106,460 | 0.06% | 2,557,320 |
| 2015-01-07 | 2015-01-05 | 0.940 | 2,450,431 | -29,623 | 0.07% | 2,302,890 |
| 2015-01-06 | 2015-01-02 | 0.875 | 2,480,054 | +74,059 | 0.07% | 2,169,990 |
| 2015-01-05 | 2014-12-31 | 0.929 | 2,405,995 | -236,064 | 0.06% | 2,235,140 |
| 2015-01-02 | 2014-12-29 | 0.929 | 2,642,059 | -137,009 | 0.07% | 2,454,440 |
| 2014-12-30 | 2014-12-24 | 0.799 | 2,779,068 | +110,163 | 0.07% | 2,221,480 |
| 2014-12-23 | 2014-12-19 | 0.843 | 2,668,905 | -258,281 | 0.07% | 2,248,740 |
| 2014-12-22 | 2014-12-18 | 0.789 | 2,927,186 | -12,961 | 0.08% | 2,308,260 |
| 2014-12-19 | 2014-12-17 | 0.778 | 2,940,147 | -27,772 | 0.08% | 2,286,720 |
| 2014-12-17 | 2014-12-15 | 0.778 | 2,967,919 | -60,173 | 0.08% | 2,308,320 |
| 2014-12-16 | 2014-12-12 | 0.724 | 3,028,092 | -9,257 | 0.08% | 2,191,570 |
| 2014-12-15 | 2014-12-11 | 0.735 | 3,037,349 | -148,118 | 0.08% | 2,231,080 |
| 2014-12-12 | 2014-12-10 | 0.735 | 3,185,467 | -128,678 | 0.08% | 2,339,880 |
| 2014-12-11 | 2014-12-09 | 0.702 | 3,314,145 | +50,915 | 0.09% | 2,327,000 |
| 2014-12-10 | 2014-12-08 | 0.745 | 3,263,230 | -71,281 | 0.09% | 2,432,250 |
| 2014-12-09 | 2014-12-05 | 0.745 | 3,334,511 | -32,401 | 0.09% | 2,485,380 |
| 2014-12-08 | 2014-12-04 | 0.756 | 3,366,912 | -355,484 | 0.09% | 2,545,900 |
| 2014-12-05 | 2014-12-03 | 0.767 | 3,722,396 | -112,014 | 0.10% | 2,854,910 |
| 2014-12-04 | 2014-12-02 | 0.778 | 3,834,410 | +31,475 | 0.10% | 2,982,240 |
| 2014-12-03 | 2014-12-01 | 0.778 | 3,802,935 | -14,812 | 0.10% | 2,957,760 |
| 2014-12-02 | 2014-11-28 | 0.886 | 3,817,747 | +296,236 | 0.10% | 3,381,680 |
| 2014-12-01 | 2014-11-27 | 0.951 | 3,521,511 | -174,039 | 0.09% | 3,347,520 |
| 2014-11-28 | 2014-11-26 | 0.940 | 3,695,550 | -112,014 | 0.10% | 3,473,040 |
| 2014-11-27 | 2014-11-25 | 0.929 | 3,807,564 | -325,860 | 0.10% | 3,537,180 |
| 2014-11-26 | 2014-11-24 | 0.918 | 4,133,424 | -151,821 | 0.11% | 3,795,250 |
| 2014-11-25 | 2014-11-21 | 0.929 | 4,285,245 | -91,648 | 0.11% | 3,980,940 |
| 2014-11-24 | 2014-11-20 | 0.929 | 4,376,893 | -299,940 | 0.12% | 4,066,080 |
| 2014-11-21 | 2014-11-19 | 0.918 | 4,676,833 | +85,168 | 0.12% | 4,294,200 |
| 2014-11-20 | 2014-11-18 | 0.951 | 4,591,665 | -34,252 | 0.12% | 4,364,800 |
| 2014-11-19 | 2014-11-17 | 0.907 | 4,625,917 | +275,870 | 0.12% | 4,197,480 |
| 2014-11-18 | 2014-11-14 | 0.951 | 4,350,047 | -2,073,655 | 0.12% | 4,135,120 |
| 2014-11-17 | 2014-11-13 | 0.897 | 6,423,702 | +5,689,591 | 0.17% | 5,759,370 |
| 2014-11-14 | 2014-11-12 | 2.139 | 734,111 | +9,257 | 0.02% | 1,570,140 |
| 2014-06-17 | 2014-06-13 | 2.139 | 724,854 | +18,515 | 0.02% | 1,550,341 |
| 2014-03-06 | 2014-03-04 | 2.139 | 706,339 | +189,777 | 0.02% | 1,510,741 |
| 2013-09-04 | 2013-09-02 | 2.139 | 516,562 | +137,009 | 0.01% | 1,104,839 |
| 2013-09-03 | 2013-08-30 | 2.560 | 379,553 | -27,772 | 0.01% | 971,700 |
| 2013-09-02 | 2013-08-29 | 2.586 | 407,325 | +60,173 | 0.01% | 1,053,537 |
| 2013-08-30 | 2013-08-28 | 2.642 | 347,152 | +10,787 | 0.01% | 917,252 |
| 2013-08-29 | 2013-08-27 | 2.687 | 336,365 | +47,540 | 0.01% | 903,751 |
| 2013-08-28 | 2013-08-26 | 3.032 | 288,825 | +3,588 | 0.01% | 875,839 |
| 2013-08-27 | 2013-08-23 | 3.032 | 285,237 | +6,278 | 0.01% | 864,959 |
| 2013-08-23 | 2013-08-21 | 3.077 | 278,959 | +2,691 | 0.01% | 858,361 |
| 2013-08-21 | 2013-08-19 | 3.278 | 276,268 | +115,710 | 0.01% | 905,521 |
| 2013-08-20 | 2013-08-16 | 3.278 | 160,558 | +16,145 | 0.00% | 526,260 |
| 2013-08-19 | 2013-08-15 | 3.345 | 144,413 | -56,509 | 0.00% | 483,001 |
| 2013-08-16 | 2013-08-13 | 3.300 | 200,922 | +95,079 | 0.01% | 663,040 |
| 2013-08-13 | 2013-08-09 | 3.556 | 105,843 | +47,540 | 0.00% | 376,421 |
| 2013-08-07 | 2013-08-05 | 3.846 | 58,303 | +8,969 | 0.00% | 224,249 |
| 2013-07-31 | 2013-07-29 | 3.824 | 49,334 | -8,072 | 0.00% | 188,652 |
| 2013-07-29 | 2013-07-25 | 3.835 | 57,406 | +8,072 | 0.00% | 220,159 |
| 2013-07-26 | 2013-07-24 | 3.913 | 49,334 | -29,600 | 0.00% | 193,052 |
| 2013-07-18 | 2013-07-16 | 3.835 | 78,934 | -53,818 | 0.00% | 302,722 |
| 2013-07-17 | 2013-07-15 | 3.846 | 132,752 | -17,939 | 0.00% | 510,600 |
| 2013-07-16 | 2013-07-12 | 3.824 | 150,691 | -19,734 | 0.00% | 576,238 |
| 2013-07-15 | 2013-07-11 | 3.824 | 170,425 | +71,758 | 0.00% | 651,701 |
| 2013-07-12 | 2013-07-10 | 3.757 | 98,667 | -1,794 | 0.00% | 370,700 |
| 2013-07-11 | 2013-07-09 | 3.679 | 100,461 | +1,794 | 0.00% | 369,600 |
| 2013-07-05 | 2013-07-03 | 3.824 | 98,667 | +20,630 | 0.00% | 377,300 |
| 2013-07-03 | 2013-06-28 | 4.013 | 78,037 | -3,588 | 0.00% | 313,201 |
| 2013-07-02 | 2013-06-27 | 4.013 | 81,625 | -8,969 | 0.00% | 327,602 |
| 2013-06-28 | 2013-06-26 | 4.192 | 90,594 | +31,394 | 0.00% | 379,759 |
| 2013-06-25 | 2013-06-21 | 4.337 | 59,200 | -17,043 | 0.00% | 256,739 |
| 2013-06-24 | 2013-06-20 | 4.348 | 76,243 | -60,994 | 0.00% | 331,501 |
| 2013-06-20 | 2013-06-18 | 4.426 | 137,237 | -897 | 0.00% | 607,411 |
| 2013-06-19 | 2013-06-17 | 4.348 | 138,134 | -26,909 | 0.00% | 600,601 |
| 2013-06-18 | 2013-06-14 | 4.270 | 165,043 | -897 | 0.00% | 704,720 |
| 2013-06-17 | 2013-06-13 | 4.303 | 165,940 | -17,939 | 0.00% | 714,100 |
| 2013-06-14 | 2013-06-11 | 4.326 | 183,879 | -180,292 | 0.01% | 795,398 |
| 2013-06-13 | 2013-06-10 | 4.437 | 364,171 | -27,806 | 0.01% | 1,615,880 |
| 2013-06-10 | 2013-06-06 | 4.560 | 391,977 | -75,346 | 0.01% | 1,787,330 |
| 2013-06-07 | 2013-06-05 | 4.649 | 467,323 | -35,879 | 0.01% | 2,172,571 |
| 2013-06-05 | 2013-06-03 | 4.738 | 503,202 | +53,819 | 0.01% | 2,384,251 |
| 2013-06-04 | 2013-05-31 | 5.017 | 449,383 | -40,364 | 0.01% | 2,254,498 |
| 2013-05-31 | 2013-05-29 | 4.749 | 489,747 | +20,630 | 0.01% | 2,325,959 |
| 2013-05-30 | 2013-05-28 | 4.772 | 469,117 | +33,188 | 0.01% | 2,238,441 |
| 2013-05-28 | 2013-05-24 | 4.493 | 435,929 | -17,042 | 0.01% | 1,958,581 |
| 2013-05-27 | 2013-05-23 | 4.638 | 452,971 | -31,394 | 0.01% | 2,100,799 |
| 2013-05-23 | 2013-05-21 | 4.660 | 484,365 | +4,485 | 0.01% | 2,257,199 |
| 2013-05-22 | 2013-05-20 | 4.716 | 479,880 | +897 | 0.01% | 2,263,048 |
| 2013-05-21 | 2013-05-16 | 4.649 | 478,983 | -20,631 | 0.01% | 2,226,778 |
| 2013-05-16 | 2013-05-14 | 4.682 | 499,614 | -22,424 | 0.01% | 2,339,401 |
| 2013-05-15 | 2013-05-13 | 4.694 | 522,038 | +34,085 | 0.01% | 2,450,219 |
| 2013-05-14 | 2013-05-10 | 4.459 | 487,953 | -38,570 | 0.01% | 2,175,999 |
| 2013-05-13 | 2013-05-09 | 4.370 | 526,523 | +31,394 | 0.01% | 2,301,040 |
| 2013-05-10 | 2013-05-08 | 4.348 | 495,129 | -94,182 | 0.01% | 2,152,800 |
| 2013-05-08 | 2013-05-06 | 4.303 | 589,311 | -8,970 | 0.02% | 2,536,020 |
| 2013-05-03 | 2013-04-30 | 4.259 | 598,281 | +8,970 | 0.02% | 2,547,941 |
| 2013-05-02 | 2013-04-29 | 4.292 | 589,311 | +17,939 | 0.02% | 2,529,450 |
| 2013-04-30 | 2013-04-26 | 4.348 | 571,372 | +20,631 | 0.02% | 2,484,302 |
| 2013-04-29 | 2013-04-25 | 4.415 | 550,741 | +17,939 | 0.02% | 2,431,439 |
| 2013-04-26 | 2013-04-24 | 4.292 | 532,802 | +24,218 | 0.01% | 2,286,901 |
| 2013-04-25 | 2013-04-23 | 4.225 | 508,584 | -8,969 | 0.01% | 2,148,932 |
| 2013-04-24 | 2013-04-22 | 4.203 | 517,553 | +184,776 | 0.01% | 2,175,289 |
| 2013-04-23 | 2013-04-19 | 4.170 | 332,777 | +4,485 | 0.01% | 1,387,540 |
| 2013-04-18 | 2013-04-16 | 4.158 | 328,292 | +4,485 | 0.01% | 1,365,180 |
| 2013-04-16 | 2013-04-12 | 4.103 | 323,807 | +5,382 | 0.01% | 1,328,479 |
| 2013-04-12 | 2013-04-10 | 4.002 | 318,425 | -18,837 | 0.01% | 1,274,449 |
| 2013-04-11 | 2013-04-09 | 3.969 | 337,262 | +7,176 | 0.01% | 1,338,561 |
| 2013-04-09 | 2013-04-05 | 3.947 | 330,086 | -85,212 | 0.01% | 1,302,720 |
| 2013-04-08 | 2013-04-03 | 3.958 | 415,298 | -152,486 | 0.01% | 1,643,649 |
| 2013-04-05 | 2013-04-02 | 4.013 | 567,784 | -34,982 | 0.02% | 2,278,801 |
| 2013-04-03 | 2013-03-28 | 4.069 | 602,766 | -6,278 | 0.02% | 2,452,801 |
| 2013-03-28 | 2013-03-26 | 4.158 | 609,044 | -28,704 | 0.02% | 2,532,668 |
| 2013-03-27 | 2013-03-25 | 4.181 | 637,748 | +8,970 | 0.02% | 2,666,252 |
| 2013-03-26 | 2013-03-22 | 4.248 | 628,778 | +13,455 | 0.02% | 2,670,810 |
| 2013-03-22 | 2013-03-20 | 4.203 | 615,323 | -70,861 | 0.02% | 2,586,219 |
| 2013-03-21 | 2013-03-19 | 4.036 | 686,184 | -56,509 | 0.02% | 2,769,299 |
| 2013-03-20 | 2013-03-18 | 4.103 | 742,693 | +897 | 0.02% | 3,047,038 |
| 2013-03-19 | 2013-03-15 | 4.114 | 741,796 | +17,939 | 0.02% | 3,051,628 |
| 2013-03-18 | 2013-03-14 | 4.125 | 723,857 | -897 | 0.02% | 2,985,900 |
| 2013-03-14 | 2013-03-12 | 4.125 | 724,754 | -134,546 | 0.02% | 2,989,600 |
| 2013-03-13 | 2013-03-11 | 4.192 | 859,300 | -17,939 | 0.02% | 3,602,081 |
| 2013-03-12 | 2013-03-08 | 4.236 | 877,239 | +8,969 | 0.02% | 3,716,399 |
| 2013-03-11 | 2013-03-07 | 4.292 | 868,270 | +71,758 | 0.02% | 3,726,802 |
| 2013-03-08 | 2013-03-06 | 4.348 | 796,512 | +63,685 | 0.02% | 3,463,201 |
| 2013-03-07 | 2013-03-05 | 4.315 | 732,827 | -1,794 | 0.02% | 3,161,791 |
| 2013-03-06 | 2013-03-04 | 4.270 | 734,621 | -2,691 | 0.02% | 3,136,771 |
| 2013-03-05 | 2013-03-01 | 4.236 | 737,312 | -5,381 | 0.02% | 3,123,602 |
| 2013-03-04 | 2013-02-28 | 4.158 | 742,693 | -44,849 | 0.02% | 3,088,438 |
| 2013-03-01 | 2013-02-27 | 4.080 | 787,542 | +47,539 | 0.02% | 3,213,480 |
| 2013-02-28 | 2013-02-26 | 4.136 | 740,003 | -29,600 | 0.02% | 3,060,752 |
| 2013-02-27 | 2013-02-25 | 4.158 | 769,603 | -13,454 | 0.02% | 3,200,342 |
| 2013-02-26 | 2013-02-22 | 4.170 | 783,057 | -60,994 | 0.02% | 3,265,019 |
| 2013-02-25 | 2013-02-21 | 4.192 | 844,051 | -99,564 | 0.02% | 3,538,159 |
| 2013-02-22 | 2013-02-20 | 4.103 | 943,615 | -42,158 | 0.03% | 3,871,359 |
| 2013-02-20 | 2013-02-18 | 3.924 | 985,773 | +22,424 | 0.03% | 3,868,480 |
| 2013-02-19 | 2013-02-15 | 3.857 | 963,349 | -58,303 | 0.03% | 3,716,041 |
| 2013-02-18 | 2013-02-14 | 3.712 | 1,021,652 | +121,091 | 0.03% | 3,792,870 |
| 2013-02-15 | 2013-02-08 | 3.501 | 900,561 | +8,073 | 0.02% | 3,152,561 |
| 2013-02-08 | 2013-02-06 | 3.345 | 892,488 | -16,145 | 0.02% | 2,985,000 |
| 2013-02-07 | 2013-02-05 | 3.367 | 908,633 | +7,175 | 0.02% | 3,059,259 |
| 2013-02-06 | 2013-02-04 | 3.356 | 901,458 | +27,807 | 0.02% | 3,025,051 |
| 2013-02-05 | 2013-02-01 | 3.400 | 873,651 | +31,394 | 0.02% | 2,970,698 |
| 2013-02-04 | 2013-01-31 | 3.400 | 842,257 | +47,539 | 0.02% | 2,863,949 |
| 2013-02-01 | 2013-01-30 | 3.333 | 794,718 | -31,394 | 0.02% | 2,649,141 |
| 2013-01-31 | 2013-01-29 | 3.200 | 826,112 | -57,406 | 0.02% | 2,643,270 |
| 2013-01-30 | 2013-01-28 | 3.155 | 883,518 | -129,164 | 0.02% | 2,787,550 |
| 2013-01-29 | 2013-01-25 | 3.122 | 1,012,682 | -79,831 | 0.03% | 3,161,199 |
| 2013-01-28 | 2013-01-24 | 3.122 | 1,092,513 | -60,994 | 0.03% | 3,410,401 |
| 2013-01-25 | 2013-01-23 | 3.222 | 1,153,507 | -90,594 | 0.03% | 3,716,540 |
| 2013-01-24 | 2013-01-22 | 3.322 | 1,244,101 | -26,909 | 0.03% | 4,133,259 |
| 2013-01-23 | 2013-01-21 | 3.300 | 1,271,010 | -42,158 | 0.03% | 4,194,319 |
| 2013-01-22 | 2013-01-18 | 3.278 | 1,313,168 | -103,152 | 0.04% | 4,304,160 |
| 2013-01-21 | 2013-01-17 | 3.356 | 1,416,320 | -13,455 | 0.04% | 4,752,790 |
| 2013-01-18 | 2013-01-16 | 3.133 | 1,429,775 | +13,455 | 0.04% | 4,479,141 |
| 2013-01-17 | 2013-01-15 | 3.166 | 1,416,320 | -24,218 | 0.04% | 4,484,360 |
| 2013-01-16 | 2013-01-14 | 3.155 | 1,440,538 | +1,794 | 0.04% | 4,544,979 |
| 2013-01-15 | 2013-01-11 | 3.133 | 1,438,744 | -42,158 | 0.04% | 4,507,239 |
| 2013-01-14 | 2013-01-10 | 3.133 | 1,480,902 | -52,024 | 0.04% | 4,639,310 |
| 2013-01-11 | 2013-01-09 | 3.110 | 1,532,926 | -196,437 | 0.04% | 4,768,109 |
| 2013-01-10 | 2013-01-08 | 3.077 | 1,729,363 | -85,213 | 0.05% | 5,321,279 |
| 2013-01-09 | 2013-01-07 | 3.133 | 1,814,576 | -428,753 | 0.05% | 5,684,630 |
| 2013-01-08 | 2013-01-04 | 3.166 | 2,243,329 | -189,261 | 0.06% | 7,102,841 |
| 2013-01-07 | 2013-01-03 | 3.177 | 2,432,590 | -56,509 | 0.07% | 7,729,200 |
| 2013-01-04 | 2013-01-02 | 3.211 | 2,489,099 | -521,141 | 0.07% | 7,991,999 |
| 2013-01-03 | 2012-12-31 | 3.099 | 3,010,240 | 0.08% | 9,329,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy