History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,389,000 | +0 | 0.06% | 1,110,885 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,389,000 | +0 | 0.06% | 1,194,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,389,000 | +0 | 0.06% | 1,194,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,389,000 | +0 | 0.06% | 1,218,390 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,389,000 | +0 | 0.06% | 1,290,060 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,389,000 | +0 | 0.06% | 1,266,170 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,389,000 | -471,000 | 0.06% | 1,266,170 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,860,000 | +1,147,000 | 0.07% | 1,401,400 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,713,000 | +558,000 | 0.04% | 907,890 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,155,000 | +471,000 | 0.03% | 623,700 |
| 2025-09-12 | 2025-09-10 | 0.510 | 684,000 | -25,000 | 0.02% | 348,840 |
| 2025-09-11 | 2025-09-09 | 0.510 | 709,000 | +10,000 | 0.02% | 361,590 |
| 2025-09-10 | 2025-09-08 | 0.500 | 699,000 | +15,000 | 0.02% | 349,500 |
| 2025-07-23 | 2025-07-21 | 0.445 | 684,000 | -844,000 | 0.02% | 304,380 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,528,000 | +844,000 | 0.04% | 603,560 |
| 2025-07-08 | 2025-07-04 | 0.400 | 684,000 | -774,000 | 0.02% | 273,600 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,458,000 | +774,000 | 0.04% | 554,040 |
| 2025-04-29 | 2025-04-25 | 0.265 | 684,000 | -769,000 | 0.02% | 181,260 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,453,000 | -196,000 | 0.04% | 377,780 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,649,000 | -1,100,000 | 0.04% | 428,740 |
| 2025-04-11 | 2025-04-09 | 0.249 | 2,749,000 | +965,000 | 0.07% | 684,501 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,784,000 | +1,100,000 | 0.04% | 499,520 |
| 2025-04-02 | 2025-03-31 | 0.295 | 684,000 | -900,000 | 0.02% | 201,780 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,584,000 | +20,000 | 0.04% | 498,960 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,564,000 | +900,000 | 0.04% | 508,300 |
| 2025-03-17 | 2025-03-13 | 0.320 | 664,000 | -960,000 | 0.02% | 212,480 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,624,000 | -467,000 | 0.04% | 503,440 |
| 2025-03-03 | 2025-02-27 | 0.315 | 2,091,000 | +1,427,000 | 0.05% | 658,665 |
| 2025-02-20 | 2025-02-18 | 0.370 | 664,000 | -1,653,000 | 0.02% | 245,680 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,317,000 | -34,000 | 0.06% | 787,780 |
| 2025-02-12 | 2025-02-10 | 0.315 | 2,351,000 | -36,000 | 0.06% | 740,565 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,387,000 | +1,653,000 | 0.06% | 751,905 |
| 2025-01-24 | 2025-01-22 | 0.246 | 734,000 | -1,146,000 | 0.02% | 180,564 |
| 2025-01-10 | 2025-01-08 | 0.203 | 1,880,000 | +1,146,000 | 0.05% | 381,640 |
| 2024-12-18 | 2024-12-16 | 0.179 | 734,000 | -451,000 | 0.02% | 131,386 |
| 2024-12-04 | 2024-12-02 | 0.187 | 1,185,000 | -1,327,000 | 0.03% | 221,595 |
| 2024-11-20 | 2024-11-18 | 0.164 | 2,512,000 | +1,778,000 | 0.06% | 411,968 |
| 2024-11-01 | 2024-10-30 | 0.164 | 734,000 | -1,857,000 | 0.02% | 120,376 |
| 2024-10-28 | 2024-10-24 | 0.183 | 2,591,000 | -60,000 | 0.06% | 474,153 |
| 2024-10-24 | 2024-10-22 | 0.174 | 2,651,000 | -1,863,000 | 0.07% | 461,274 |
| 2024-10-21 | 2024-10-17 | 0.162 | 4,514,000 | -1,600,000 | 0.11% | 731,268 |
| 2024-10-18 | 2024-10-16 | 0.175 | 6,114,000 | +1,917,000 | 0.15% | 1,069,950 |
| 2024-10-16 | 2024-10-14 | 0.178 | 4,197,000 | -1,601,000 | 0.10% | 747,066 |
| 2024-10-14 | 2024-10-09 | 0.183 | 5,798,000 | -1,700,000 | 0.14% | 1,061,034 |
| 2024-10-09 | 2024-10-07 | 0.181 | 7,498,000 | +1,000 | 0.18% | 1,357,138 |
| 2024-10-08 | 2024-10-04 | 0.190 | 7,497,000 | +1,863,000 | 0.18% | 1,424,430 |
| 2024-10-04 | 2024-10-02 | 0.194 | 5,634,000 | +4,901,000 | 0.14% | 1,092,996 |
| 2024-10-03 | 2024-09-30 | 0.173 | 733,000 | +19,000 | 0.02% | 126,809 |
| 2024-09-30 | 2024-09-26 | 0.159 | 714,000 | -1,745,000 | 0.02% | 113,526 |
| 2024-09-17 | 2024-09-13 | 0.154 | 2,459,000 | -3,139,000 | 0.06% | 378,686 |
| 2024-09-12 | 2024-09-10 | 0.166 | 5,598,000 | +1,745,000 | 0.14% | 929,268 |
| 2024-09-02 | 2024-08-29 | 0.207 | 3,853,000 | +3,139,000 | 0.09% | 797,571 |
| 2024-08-30 | 2024-08-28 | 0.212 | 714,000 | -2,994,000 | 0.02% | 151,368 |
| 2024-08-22 | 2024-08-20 | 0.201 | 3,708,000 | -1,725,000 | 0.09% | 745,308 |
| 2024-08-16 | 2024-08-14 | 0.199 | 5,433,000 | +2,994,000 | 0.13% | 1,081,167 |
| 2024-08-13 | 2024-08-09 | 0.204 | 2,439,000 | -2,494,000 | 0.06% | 497,556 |
| 2024-08-08 | 2024-08-06 | 0.177 | 4,933,000 | +138,000 | 0.12% | 873,141 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,795,000 | -140,000 | 0.12% | 911,050 |
| 2024-07-30 | 2024-07-26 | 0.177 | 4,935,000 | +2,634,000 | 0.12% | 873,495 |
| 2024-07-26 | 2024-07-24 | 0.194 | 2,301,000 | -1,481,000 | 0.06% | 446,394 |
| 2024-07-25 | 2024-07-23 | 0.196 | 3,782,000 | +1,587,000 | 0.09% | 741,272 |
| 2024-07-24 | 2024-07-22 | 0.194 | 2,195,000 | -998,000 | 0.05% | 425,830 |
| 2024-07-22 | 2024-07-18 | 0.192 | 3,193,000 | -1,102,000 | 0.08% | 613,056 |
| 2024-07-15 | 2024-07-11 | 0.204 | 4,295,000 | +81,000 | 0.11% | 876,180 |
| 2024-07-11 | 2024-07-09 | 0.200 | 4,214,000 | -1,422,000 | 0.10% | 842,800 |
| 2024-07-10 | 2024-07-08 | 0.202 | 5,636,000 | +998,000 | 0.14% | 1,138,472 |
| 2024-07-09 | 2024-07-05 | 0.209 | 4,638,000 | -1,833,000 | 0.11% | 969,342 |
| 2024-06-28 | 2024-06-26 | 0.217 | 6,471,000 | +1,400,000 | 0.16% | 1,404,207 |
| 2024-06-26 | 2024-06-24 | 0.216 | 5,071,000 | +1,422,000 | 0.12% | 1,095,336 |
| 2024-06-25 | 2024-06-21 | 0.222 | 3,649,000 | -1,321,000 | 0.09% | 810,078 |
| 2024-06-24 | 2024-06-20 | 0.227 | 4,970,000 | +2,935,000 | 0.12% | 1,128,190 |
| 2024-06-19 | 2024-06-17 | 0.209 | 2,035,000 | -2,649,000 | 0.05% | 425,315 |
| 2024-06-18 | 2024-06-14 | 0.222 | 4,684,000 | -1,702,000 | 0.11% | 1,039,848 |
| 2024-06-11 | 2024-06-06 | 0.236 | 6,386,000 | +1,321,000 | 0.16% | 1,507,096 |
| 2024-06-05 | 2024-06-03 | 0.229 | 5,065,000 | +1,331,000 | 0.12% | 1,159,885 |
| 2024-06-04 | 2024-05-31 | 0.226 | 3,734,000 | +1,318,000 | 0.09% | 843,884 |
| 2024-06-03 | 2024-05-30 | 0.227 | 2,416,000 | +458,000 | 0.06% | 548,432 |
| 2024-05-30 | 2024-05-28 | 0.227 | 1,958,000 | -1,201,000 | 0.05% | 444,466 |
| 2024-05-23 | 2024-05-21 | 0.224 | 3,159,000 | -1,200,000 | 0.08% | 707,616 |
| 2024-05-20 | 2024-05-16 | 0.235 | 4,359,000 | +132,000 | 0.11% | 1,024,365 |
| 2024-05-16 | 2024-05-13 | 0.232 | 4,227,000 | +1,201,000 | 0.10% | 980,664 |
| 2024-05-14 | 2024-05-10 | 0.237 | 3,026,000 | +50,000 | 0.07% | 717,162 |
| 2024-05-13 | 2024-05-09 | 0.219 | 2,976,000 | -1,723,000 | 0.07% | 651,744 |
| 2024-05-08 | 2024-05-06 | 0.239 | 4,699,000 | +1,200,000 | 0.12% | 1,123,061 |
| 2024-05-03 | 2024-04-30 | 0.224 | 3,499,000 | +1,112,000 | 0.09% | 783,776 |
| 2024-04-26 | 2024-04-24 | 0.211 | 2,387,000 | +1,723,000 | 0.06% | 503,657 |
| 2024-04-25 | 2024-04-23 | 0.209 | 664,000 | -1,300,000 | 0.02% | 138,776 |
| 2024-04-11 | 2024-04-09 | 0.243 | 1,964,000 | +1,300,000 | 0.05% | 477,252 |
| 2024-02-22 | 2024-02-20 | 0.270 | 664,000 | -40,000 | 0.02% | 179,280 |
| 2024-02-20 | 2024-02-16 | 0.290 | 704,000 | -895,000 | 0.02% | 204,160 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,599,000 | +895,000 | 0.04% | 463,710 |
| 2024-02-07 | 2024-02-05 | 0.280 | 704,000 | -1,096,000 | 0.02% | 197,120 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,800,000 | +1,096,000 | 0.04% | 540,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 704,000 | -952,000 | 0.02% | 211,200 |
| 2024-01-17 | 2024-01-15 | 0.305 | 1,656,000 | -869,000 | 0.04% | 505,080 |
| 2024-01-12 | 2024-01-10 | 0.295 | 2,525,000 | -1,578,000 | 0.06% | 744,875 |
| 2024-01-11 | 2024-01-09 | 0.310 | 4,103,000 | -1,610,000 | 0.10% | 1,271,930 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,713,000 | +952,000 | 0.14% | 1,799,595 |
| 2024-01-04 | 2024-01-02 | 0.320 | 4,761,000 | -990,000 | 0.12% | 1,523,520 |
| 2024-01-03 | 2023-12-29 | 0.345 | 5,751,000 | +869,000 | 0.14% | 1,984,095 |
| 2023-12-28 | 2023-12-22 | 0.365 | 4,882,000 | +2,418,000 | 0.12% | 1,781,930 |
| 2023-12-27 | 2023-12-21 | 0.365 | 2,464,000 | -13,000 | 0.06% | 899,360 |
| 2023-12-20 | 2023-12-18 | 0.355 | 2,477,000 | -1,542,000 | 0.06% | 879,335 |
| 2023-12-19 | 2023-12-15 | 0.355 | 4,019,000 | +990,000 | 0.10% | 1,426,745 |
| 2023-12-15 | 2023-12-13 | 0.375 | 3,029,000 | -800,000 | 0.07% | 1,135,875 |
| 2023-12-14 | 2023-12-12 | 0.380 | 3,829,000 | -596,000 | 0.09% | 1,455,020 |
| 2023-12-11 | 2023-12-07 | 0.340 | 4,425,000 | -72,000 | 0.11% | 1,504,500 |
| 2023-12-08 | 2023-12-06 | 0.335 | 4,497,000 | -937,000 | 0.11% | 1,506,495 |
| 2023-12-06 | 2023-12-04 | 0.370 | 5,434,000 | +562,000 | 0.13% | 2,010,580 |
| 2023-12-05 | 2023-12-01 | 0.375 | 4,872,000 | -952,000 | 0.12% | 1,827,000 |
| 2023-12-04 | 2023-11-30 | 0.375 | 5,824,000 | +800,000 | 0.14% | 2,184,000 |
| 2023-12-01 | 2023-11-29 | 0.355 | 5,024,000 | +596,000 | 0.12% | 1,783,520 |
| 2023-11-30 | 2023-11-28 | 0.345 | 4,428,000 | -967,000 | 0.11% | 1,527,660 |
| 2023-11-28 | 2023-11-24 | 0.325 | 5,395,000 | -843,000 | 0.13% | 1,753,375 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,238,000 | -58,000 | 0.15% | 1,996,160 |
| 2023-11-24 | 2023-11-22 | 0.315 | 6,296,000 | +937,000 | 0.15% | 1,983,240 |
| 2023-11-22 | 2023-11-20 | 0.320 | 5,359,000 | +980,000 | 0.13% | 1,714,880 |
| 2023-11-21 | 2023-11-17 | 0.320 | 4,379,000 | +952,000 | 0.11% | 1,401,280 |
| 2023-11-20 | 2023-11-16 | 0.320 | 3,427,000 | -1,205,000 | 0.08% | 1,096,640 |
| 2023-11-17 | 2023-11-15 | 0.305 | 4,632,000 | -980,000 | 0.11% | 1,412,760 |
| 2023-11-16 | 2023-11-14 | 0.305 | 5,612,000 | +967,000 | 0.14% | 1,711,660 |
| 2023-11-15 | 2023-11-13 | 0.305 | 4,645,000 | -909,000 | 0.11% | 1,416,725 |
| 2023-11-13 | 2023-11-09 | 0.315 | 5,554,000 | +43,000 | 0.14% | 1,749,510 |
| 2023-11-08 | 2023-11-06 | 0.315 | 5,511,000 | -604,000 | 0.14% | 1,735,965 |
| 2023-11-07 | 2023-11-03 | 0.310 | 6,115,000 | +980,000 | 0.15% | 1,895,650 |
| 2023-11-06 | 2023-11-02 | 0.310 | 5,135,000 | +920,000 | 0.13% | 1,591,850 |
| 2023-11-02 | 2023-10-31 | 0.335 | 4,215,000 | -1,589,000 | 0.10% | 1,412,025 |
| 2023-11-01 | 2023-10-30 | 0.330 | 5,804,000 | +909,000 | 0.14% | 1,915,320 |
| 2023-10-31 | 2023-10-27 | 0.325 | 4,895,000 | +909,000 | 0.12% | 1,590,875 |
| 2023-10-30 | 2023-10-26 | 0.335 | 3,986,000 | -655,000 | 0.10% | 1,335,310 |
| 2023-10-27 | 2023-10-25 | 0.350 | 4,641,000 | +605,000 | 0.11% | 1,624,350 |
| 2023-10-26 | 2023-10-24 | 0.345 | 4,036,000 | -550,000 | 0.10% | 1,392,420 |
| 2023-10-25 | 2023-10-20 | 0.345 | 4,586,000 | -1,671,000 | 0.11% | 1,582,170 |
| 2023-10-24 | 2023-10-19 | 0.345 | 6,257,000 | -20,000 | 0.15% | 2,158,665 |
| 2023-10-19 | 2023-10-17 | 0.380 | 6,277,000 | +1,578,000 | 0.15% | 2,385,260 |
| 2023-10-18 | 2023-10-16 | 0.375 | 4,699,000 | +800,000 | 0.12% | 1,762,125 |
| 2023-10-17 | 2023-10-13 | 0.380 | 3,899,000 | -1,400,000 | 0.10% | 1,481,620 |
| 2023-10-16 | 2023-10-12 | 0.380 | 5,299,000 | +2,376,000 | 0.13% | 2,013,620 |
| 2023-10-11 | 2023-10-09 | 0.350 | 2,923,000 | +857,000 | 0.07% | 1,023,050 |
| 2023-10-10 | 2023-10-06 | 0.345 | 2,066,000 | +37,000 | 0.05% | 712,770 |
| 2023-10-09 | 2023-10-05 | 0.350 | 2,029,000 | -733,000 | 0.05% | 710,150 |
| 2023-10-06 | 2023-10-04 | 0.350 | 2,762,000 | -857,000 | 0.07% | 966,700 |
| 2023-10-03 | 2023-09-28 | 0.340 | 3,619,000 | -301,000 | 0.09% | 1,230,460 |
| 2023-09-28 | 2023-09-26 | 0.350 | 3,920,000 | -746,000 | 0.10% | 1,372,000 |
| 2023-09-26 | 2023-09-22 | 0.375 | 4,666,000 | -1,013,000 | 0.11% | 1,749,750 |
| 2023-09-25 | 2023-09-21 | 0.355 | 5,679,000 | +845,000 | 0.14% | 2,016,045 |
| 2023-09-22 | 2023-09-20 | 0.375 | 4,834,000 | +733,000 | 0.12% | 1,812,750 |
| 2023-09-21 | 2023-09-19 | 0.365 | 4,101,000 | +857,000 | 0.10% | 1,496,865 |
| 2023-09-20 | 2023-09-18 | 0.350 | 3,244,000 | -923,000 | 0.08% | 1,135,400 |
| 2023-09-19 | 2023-09-15 | 0.345 | 4,167,000 | -839,000 | 0.10% | 1,437,615 |
| 2023-09-18 | 2023-09-14 | 0.360 | 5,006,000 | -55,000 | 0.12% | 1,802,160 |
| 2023-09-14 | 2023-09-12 | 0.390 | 5,061,000 | -191,000 | 0.12% | 1,973,790 |
| 2023-09-13 | 2023-09-11 | 0.410 | 5,252,000 | +76,000 | 0.13% | 2,153,320 |
| 2023-09-11 | 2023-09-06 | 0.335 | 5,176,000 | -1,181,000 | 0.13% | 1,733,960 |
| 2023-09-05 | 2023-08-31 | 0.320 | 6,357,000 | +1,762,000 | 0.16% | 2,034,240 |
| 2023-09-04 | 2023-08-30 | 0.335 | 4,595,000 | -869,000 | 0.11% | 1,539,325 |
| 2023-08-31 | 2023-08-29 | 0.330 | 5,464,000 | -199,000 | 0.13% | 1,803,120 |
| 2023-08-30 | 2023-08-28 | 0.330 | 5,663,000 | +68,000 | 0.14% | 1,868,790 |
| 2023-08-29 | 2023-08-25 | 0.325 | 5,595,000 | -55,000 | 0.14% | 1,818,375 |
| 2023-08-24 | 2023-08-22 | 0.335 | 5,650,000 | +1,181,000 | 0.14% | 1,892,750 |
| 2023-08-21 | 2023-08-17 | 0.340 | 4,469,000 | -823,000 | 0.11% | 1,519,460 |
| 2023-08-18 | 2023-08-16 | 0.330 | 5,292,000 | +869,000 | 0.13% | 1,746,360 |
| 2023-08-17 | 2023-08-15 | 0.345 | 4,423,000 | +1,924,000 | 0.11% | 1,525,935 |
| 2023-08-15 | 2023-08-11 | 0.335 | 2,499,000 | +992,000 | 0.06% | 837,165 |
| 2023-08-14 | 2023-08-10 | 0.340 | 1,507,000 | -759,000 | 0.04% | 512,380 |
| 2023-08-07 | 2023-08-03 | 0.355 | 2,266,000 | +45,000 | 0.06% | 804,430 |
| 2023-08-03 | 2023-08-01 | 0.370 | 2,221,000 | -1,711,000 | 0.05% | 821,770 |
| 2023-08-01 | 2023-07-28 | 0.390 | 3,932,000 | +759,000 | 0.10% | 1,533,480 |
| 2023-07-28 | 2023-07-26 | 0.380 | 3,173,000 | -602,000 | 0.08% | 1,205,740 |
| 2023-07-26 | 2023-07-24 | 0.300 | 3,775,000 | -821,000 | 0.09% | 1,132,500 |
| 2023-07-25 | 2023-07-21 | 0.315 | 4,596,000 | +778,000 | 0.11% | 1,447,740 |
| 2023-07-21 | 2023-07-19 | 0.330 | 3,818,000 | -133,000 | 0.09% | 1,259,940 |
| 2023-07-20 | 2023-07-18 | 0.365 | 3,951,000 | +821,000 | 0.10% | 1,442,115 |
| 2023-07-13 | 2023-07-11 | 0.390 | 3,130,000 | -157,000 | 0.08% | 1,220,700 |
| 2023-07-12 | 2023-07-10 | 0.385 | 3,287,000 | -1,429,000 | 0.08% | 1,265,495 |
| 2023-07-11 | 2023-07-07 | 0.380 | 4,716,000 | +821,000 | 0.12% | 1,792,080 |
| 2023-07-10 | 2023-07-06 | 0.380 | 3,895,000 | -787,000 | 0.10% | 1,480,100 |
| 2023-07-06 | 2023-07-04 | 0.390 | 4,682,000 | +1,023,000 | 0.11% | 1,825,980 |
| 2023-07-04 | 2023-06-30 | 0.400 | 3,659,000 | -909,000 | 0.09% | 1,463,600 |
| 2023-07-03 | 2023-06-29 | 0.405 | 4,568,000 | -895,000 | 0.11% | 1,850,040 |
| 2023-06-29 | 2023-06-27 | 0.410 | 5,463,000 | +759,000 | 0.13% | 2,239,830 |
| 2023-06-28 | 2023-06-26 | 0.405 | 4,704,000 | +1,429,000 | 0.12% | 1,905,120 |
| 2023-06-27 | 2023-06-23 | 0.415 | 3,275,000 | -1,201,000 | 0.08% | 1,359,125 |
| 2023-06-26 | 2023-06-21 | 0.410 | 4,476,000 | -1,010,000 | 0.11% | 1,835,160 |
| 2023-06-19 | 2023-06-15 | 0.325 | 5,486,000 | +1,804,000 | 0.13% | 1,782,950 |
| 2023-06-14 | 2023-06-12 | 0.305 | 3,682,000 | -1,888,000 | 0.09% | 1,123,010 |
| 2023-06-12 | 2023-06-08 | 0.290 | 5,570,000 | +1,164,000 | 0.14% | 1,615,300 |
| 2023-06-09 | 2023-06-07 | 0.295 | 4,406,000 | +1,834,000 | 0.11% | 1,299,770 |
| 2023-05-31 | 2023-05-29 | 0.315 | 2,572,000 | +1,888,000 | 0.06% | 810,180 |
| 2023-05-30 | 2023-05-25 | 0.310 | 684,000 | -790,000 | 0.02% | 212,040 |
| 2023-05-23 | 2023-05-19 | 0.310 | 1,474,000 | -715,000 | 0.04% | 456,940 |
| 2023-05-15 | 2023-05-11 | 0.375 | 2,189,000 | +790,000 | 0.05% | 820,875 |
| 2023-05-10 | 2023-05-08 | 0.390 | 1,399,000 | +715,000 | 0.03% | 545,610 |
| 2023-05-04 | 2023-05-02 | 0.390 | 684,000 | -285,000 | 0.02% | 266,760 |
| 2023-04-28 | 2023-04-26 | 0.405 | 969,000 | -414,000 | 0.02% | 392,445 |
| 2023-04-26 | 2023-04-24 | 0.420 | 1,383,000 | +285,000 | 0.03% | 580,860 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,098,000 | -233,000 | 0.03% | 439,200 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,331,000 | +414,000 | 0.03% | 505,780 |
| 2023-04-18 | 2023-04-14 | 0.400 | 917,000 | +233,000 | 0.02% | 366,800 |
| 2023-04-17 | 2023-04-13 | 0.410 | 684,000 | -697,000 | 0.02% | 280,440 |
| 2023-04-06 | 2023-04-03 | 0.440 | 1,381,000 | +697,000 | 0.03% | 607,640 |
| 2023-03-29 | 2023-03-27 | 0.455 | 684,000 | -715,000 | 0.02% | 311,220 |
| 2023-03-27 | 2023-03-23 | 0.395 | 1,399,000 | -567,000 | 0.03% | 552,605 |
| 2023-03-22 | 2023-03-20 | 0.400 | 1,966,000 | +715,000 | 0.05% | 786,400 |
| 2023-03-21 | 2023-03-17 | 0.410 | 1,251,000 | +334,000 | 0.03% | 512,910 |
| 2023-03-17 | 2023-03-15 | 0.395 | 917,000 | +233,000 | 0.02% | 362,215 |
| 2023-03-16 | 2023-03-14 | 0.410 | 684,000 | -410,000 | 0.02% | 280,440 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,094,000 | -314,000 | 0.03% | 492,300 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,408,000 | -20,000 | 0.03% | 654,720 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,428,000 | +430,000 | 0.04% | 714,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 998,000 | -764,000 | 0.02% | 439,120 |
| 2023-03-06 | 2023-03-02 | 0.460 | 1,762,000 | +314,000 | 0.04% | 810,520 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,448,000 | -1,121,000 | 0.04% | 586,440 |
| 2023-03-01 | 2023-02-27 | 0.355 | 2,569,000 | +764,000 | 0.06% | 911,995 |
| 2023-02-27 | 2023-02-23 | 0.355 | 1,805,000 | +128,000 | 0.04% | 640,775 |
| 2023-02-20 | 2023-02-16 | 0.425 | 1,677,000 | +714,000 | 0.04% | 712,725 |
| 2023-02-14 | 2023-02-10 | 0.455 | 963,000 | -333,000 | 0.02% | 438,165 |
| 2023-02-07 | 2023-02-03 | 0.510 | 1,296,000 | +612,000 | 0.03% | 660,960 |
| 2023-02-06 | 2023-02-02 | 0.495 | 684,000 | -481,000 | 0.02% | 338,580 |
| 2023-02-02 | 2023-01-31 | 0.550 | 1,165,000 | -23,000 | 0.03% | 640,750 |
| 2023-02-01 | 2023-01-30 | 0.560 | 1,188,000 | +23,000 | 0.03% | 665,280 |
| 2023-01-31 | 2023-01-27 | 0.530 | 1,165,000 | -20,000 | 0.03% | 617,450 |
| 2023-01-30 | 2023-01-26 | 0.590 | 1,185,000 | +501,000 | 0.03% | 699,150 |
| 2023-01-27 | 2023-01-20 | 0.475 | 684,000 | -1,030,000 | 0.02% | 324,900 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,714,000 | +1,030,000 | 0.04% | 505,630 |
| 2023-01-13 | 2023-01-11 | 0.295 | 684,000 | -300,000 | 0.02% | 201,780 |
| 2023-01-12 | 2023-01-10 | 0.290 | 984,000 | -804,000 | 0.02% | 285,360 |
| 2023-01-09 | 2023-01-05 | 0.295 | 1,788,000 | +300,000 | 0.04% | 527,460 |
| 2023-01-06 | 2023-01-04 | 0.290 | 1,488,000 | -1,000,000 | 0.04% | 431,520 |
| 2023-01-05 | 2023-01-03 | 0.295 | 2,488,000 | +804,000 | 0.06% | 733,960 |
| 2022-12-29 | 2022-12-23 | 0.300 | 1,684,000 | +1,000,000 | 0.04% | 505,200 |
| 2022-12-28 | 2022-12-22 | 0.300 | 684,000 | -911,000 | 0.02% | 205,200 |
| 2022-12-22 | 2022-12-20 | 0.290 | 1,595,000 | -978,000 | 0.04% | 462,550 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,573,000 | +911,000 | 0.06% | 746,170 |
| 2022-12-15 | 2022-12-13 | 0.295 | 1,662,000 | +978,000 | 0.04% | 490,290 |
| 2022-12-14 | 2022-12-12 | 0.295 | 684,000 | -880,000 | 0.02% | 201,780 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,564,000 | -210,000 | 0.04% | 437,920 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,774,000 | +1,090,000 | 0.04% | 487,850 |
| 2022-11-17 | 2022-11-15 | 0.265 | 684,000 | -1,070,000 | 0.02% | 181,260 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,754,000 | +1,070,000 | 0.04% | 464,810 |
| 2022-11-07 | 2022-11-03 | 0.285 | 684,000 | -1,034,000 | 0.02% | 194,940 |
| 2022-11-01 | 2022-10-28 | 0.290 | 1,718,000 | -16,000 | 0.04% | 498,220 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,734,000 | -690,000 | 0.04% | 494,190 |
| 2022-10-19 | 2022-10-17 | 0.285 | 2,424,000 | +1,050,000 | 0.06% | 690,840 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,374,000 | -450,000 | 0.03% | 384,720 |
| 2022-10-11 | 2022-10-07 | 0.275 | 1,824,000 | +1,140,000 | 0.04% | 501,600 |
| 2022-01-26 | 2022-01-24 | 0.350 | 684,000 | -60,000 | 0.02% | 239,400 |
| 2022-01-12 | 2022-01-10 | 0.370 | 744,000 | +10,000 | 0.02% | 275,280 |
| 2022-01-11 | 2022-01-07 | 0.370 | 734,000 | -180,000 | 0.02% | 271,580 |
| 2022-01-07 | 2022-01-05 | 0.370 | 914,000 | +230,000 | 0.02% | 338,180 |
| 2022-01-03 | 2021-12-29 | 0.390 | 684,000 | -195,000 | 0.02% | 266,760 |
| 2021-12-29 | 2021-12-24 | 0.400 | 879,000 | +195,000 | 0.02% | 351,600 |
| 2021-12-15 | 2021-12-13 | 0.380 | 684,000 | -112,000 | 0.02% | 259,920 |
| 2021-12-10 | 2021-12-08 | 0.380 | 796,000 | -140,000 | 0.02% | 302,480 |
| 2021-12-09 | 2021-12-07 | 0.385 | 936,000 | +252,000 | 0.02% | 360,360 |
| 2021-11-30 | 2021-11-26 | 0.410 | 684,000 | -157,000 | 0.02% | 280,440 |
| 2021-11-25 | 2021-11-23 | 0.410 | 841,000 | +157,000 | 0.02% | 344,810 |
| 2021-09-07 | 2021-09-03 | 0.420 | 684,000 | -82,000 | 0.02% | 287,280 |
| 2021-09-02 | 2021-08-31 | 0.400 | 766,000 | +82,000 | 0.02% | 306,400 |
| 2021-03-22 | 2021-03-18 | 0.465 | 684,000 | +20,000 | 0.02% | 318,060 |
| 2020-06-22 | 2020-06-18 | 0.804 | 664,000 | +3,362 | 0.02% | 533,903 |
| 2020-05-22 | 2020-05-20 | 0.774 | 660,638 | -13,929 | 0.02% | 511,280 |
| 2020-03-06 | 2020-03-04 | 0.905 | 674,567 | -19,899 | 0.02% | 610,200 |
| 2020-03-03 | 2020-02-28 | 0.915 | 694,466 | -9,949 | 0.02% | 635,180 |
| 2020-01-17 | 2020-01-15 | 0.794 | 704,415 | +29,848 | 0.02% | 559,320 |
| 2020-01-06 | 2020-01-02 | 0.854 | 674,567 | +29,848 | 0.02% | 576,300 |
| 2019-11-22 | 2019-11-20 | 0.804 | 644,719 | -3,980 | 0.02% | 518,400 |
| 2019-11-21 | 2019-11-19 | 0.784 | 648,699 | +3,980 | 0.02% | 508,560 |
| 2019-11-06 | 2019-11-04 | 0.884 | 644,719 | -115,413 | 0.02% | 570,240 |
| 2019-11-05 | 2019-11-01 | 0.905 | 760,132 | +115,413 | 0.02% | 687,600 |
| 2019-09-25 | 2019-09-23 | 0.945 | 644,719 | -104,468 | 0.02% | 609,120 |
| 2019-09-24 | 2019-09-20 | 0.955 | 749,187 | +8,954 | 0.02% | 715,350 |
| 2019-09-23 | 2019-09-19 | 0.955 | 740,233 | +95,514 | 0.02% | 706,800 |
| 2019-09-20 | 2019-09-18 | 0.955 | 644,719 | -127,352 | 0.02% | 615,600 |
| 2019-09-19 | 2019-09-17 | 0.955 | 772,071 | +127,352 | 0.02% | 737,200 |
| 2019-09-12 | 2019-09-10 | 0.925 | 644,719 | -85,565 | 0.02% | 596,160 |
| 2019-09-11 | 2019-09-09 | 0.935 | 730,284 | +23,879 | 0.02% | 682,620 |
| 2019-09-10 | 2019-09-06 | 0.925 | 706,405 | +61,686 | 0.02% | 653,200 |
| 2019-09-06 | 2019-09-04 | 0.915 | 644,719 | -192,023 | 0.02% | 589,680 |
| 2019-09-05 | 2019-09-03 | 0.935 | 836,742 | +192,023 | 0.02% | 782,130 |
| 2019-09-04 | 2019-09-02 | 0.935 | 644,719 | -194,013 | 0.02% | 602,640 |
| 2019-09-03 | 2019-08-30 | 0.955 | 838,732 | +194,013 | 0.02% | 800,850 |
| 2019-08-30 | 2019-08-28 | 0.985 | 644,719 | -49,747 | 0.02% | 635,040 |
| 2019-08-29 | 2019-08-27 | 0.955 | 694,466 | +49,747 | 0.02% | 663,100 |
| 2019-08-23 | 2019-08-21 | 0.985 | 644,719 | -55,716 | 0.02% | 635,040 |
| 2019-08-22 | 2019-08-20 | 0.995 | 700,435 | -53,727 | 0.02% | 696,960 |
| 2019-08-21 | 2019-08-19 | 1.005 | 754,162 | -34,823 | 0.02% | 758,000 |
| 2019-08-20 | 2019-08-16 | 1.005 | 788,985 | +144,266 | 0.02% | 793,000 |
| 2019-07-22 | 2019-07-18 | 1.075 | 644,719 | -46,762 | 0.02% | 693,360 |
| 2019-07-19 | 2019-07-17 | 1.055 | 691,481 | +46,762 | 0.02% | 729,750 |
| 2019-06-28 | 2019-06-26 | 0.945 | 644,719 | -4,975 | 0.02% | 609,120 |
| 2019-06-27 | 2019-06-25 | 0.945 | 649,694 | +4,975 | 0.02% | 613,820 |
| 2019-06-25 | 2019-06-21 | 0.965 | 644,719 | -6,965 | 0.02% | 622,080 |
| 2019-06-21 | 2019-06-19 | 1.055 | 651,684 | +6,965 | 0.02% | 687,750 |
| 2019-06-13 | 2019-06-11 | 1.151 | 644,719 | +2,904 | 0.02% | 742,063 |
| 2019-04-24 | 2019-04-18 | 1.171 | 641,815 | -99,045 | 0.02% | 751,680 |
| 2019-04-18 | 2019-04-16 | 1.191 | 740,860 | +99,045 | 0.02% | 882,640 |
| 2019-03-15 | 2019-03-13 | 1.020 | 641,815 | -19,809 | 0.02% | 654,480 |
| 2019-03-14 | 2019-03-12 | 0.979 | 661,624 | +19,809 | 0.02% | 647,960 |
| 2019-03-12 | 2019-03-08 | 0.989 | 641,815 | -15,847 | 0.02% | 635,040 |
| 2019-03-11 | 2019-03-07 | 0.979 | 657,662 | -23,771 | 0.02% | 644,080 |
| 2019-03-08 | 2019-03-06 | 1.010 | 681,433 | +39,618 | 0.02% | 688,000 |
| 2019-03-06 | 2019-03-04 | 1.020 | 641,815 | -128,759 | 0.02% | 654,480 |
| 2019-03-04 | 2019-02-28 | 1.050 | 770,574 | -17,828 | 0.02% | 809,120 |
| 2019-03-01 | 2019-02-27 | 1.020 | 788,402 | +990 | 0.02% | 803,960 |
| 2019-02-28 | 2019-02-26 | 1.020 | 787,412 | +16,838 | 0.02% | 802,950 |
| 2019-02-18 | 2019-02-14 | 1.050 | 770,574 | +128,759 | 0.02% | 809,120 |
| 2019-01-14 | 2019-01-10 | 1.000 | 641,815 | -52,494 | 0.02% | 641,520 |
| 2019-01-07 | 2019-01-03 | 1.030 | 694,309 | -46,551 | 0.02% | 715,020 |
| 2018-10-30 | 2018-10-26 | 1.040 | 740,860 | -19,809 | 0.02% | 770,440 |
| 2018-09-27 | 2018-09-24 | 1.123 | 760,669 | +49,702 | 0.02% | 854,556 |
| 2018-09-03 | 2018-08-30 | 1.177 | 710,967 | -9,258 | 0.02% | 837,119 |
| 2018-08-31 | 2018-08-29 | 1.156 | 720,225 | -8,331 | 0.02% | 832,460 |
| 2018-08-23 | 2018-08-21 | 1.145 | 728,556 | -115,718 | 0.02% | 834,219 |
| 2018-08-22 | 2018-08-20 | 1.156 | 844,274 | -135,158 | 0.02% | 975,840 |
| 2018-08-21 | 2018-08-17 | 1.199 | 979,432 | +249,950 | 0.03% | 1,174,380 |
| 2018-08-20 | 2018-08-16 | 1.134 | 729,482 | -200,886 | 0.02% | 827,400 |
| 2018-08-17 | 2018-08-15 | 1.134 | 930,368 | -301,790 | 0.02% | 1,055,250 |
| 2018-08-16 | 2018-08-14 | 1.264 | 1,232,158 | +502,676 | 0.03% | 1,557,269 |
| 2018-08-15 | 2018-08-13 | 1.285 | 729,482 | -50,916 | 0.02% | 937,720 |
| 2018-08-14 | 2018-08-10 | 1.329 | 780,398 | +50,916 | 0.02% | 1,036,890 |
| 2018-08-09 | 2018-08-07 | 1.296 | 729,482 | -170,336 | 0.02% | 945,600 |
| 2018-08-08 | 2018-08-06 | 1.264 | 899,818 | +96,277 | 0.02% | 1,137,240 |
| 2018-08-07 | 2018-08-03 | 1.253 | 803,541 | -42,584 | 0.02% | 1,006,880 |
| 2018-08-06 | 2018-08-02 | 1.275 | 846,125 | -180,519 | 0.02% | 1,078,520 |
| 2018-08-03 | 2018-08-01 | 1.296 | 1,026,644 | +223,103 | 0.03% | 1,330,799 |
| 2018-08-01 | 2018-07-30 | 1.318 | 803,541 | -18,515 | 0.02% | 1,058,960 |
| 2018-07-31 | 2018-07-27 | 1.318 | 822,056 | +18,515 | 0.02% | 1,083,360 |
| 2018-07-27 | 2018-07-25 | 1.329 | 803,541 | -13,886 | 0.02% | 1,067,640 |
| 2018-07-26 | 2018-07-24 | 1.296 | 817,427 | -41,659 | 0.02% | 1,059,599 |
| 2018-07-25 | 2018-07-23 | 1.242 | 859,086 | +32,401 | 0.02% | 1,067,200 |
| 2018-07-24 | 2018-07-20 | 1.264 | 826,685 | -222,177 | 0.02% | 1,044,810 |
| 2018-07-23 | 2018-07-19 | 1.253 | 1,048,862 | +222,177 | 0.03% | 1,314,280 |
| 2018-07-16 | 2018-07-12 | 1.285 | 826,685 | -155,524 | 0.02% | 1,062,670 |
| 2018-07-13 | 2018-07-11 | 1.231 | 982,209 | -20,366 | 0.03% | 1,209,540 |
| 2018-07-12 | 2018-07-10 | 1.296 | 1,002,575 | +166,633 | 0.03% | 1,299,600 |
| 2018-07-10 | 2018-07-06 | 1.307 | 835,942 | -74,985 | 0.02% | 1,092,630 |
| 2018-07-09 | 2018-07-05 | 1.318 | 910,927 | +74,985 | 0.02% | 1,200,480 |
| 2018-07-06 | 2018-07-04 | 1.318 | 835,942 | -18,515 | 0.02% | 1,101,660 |
| 2018-07-04 | 2018-06-29 | 1.404 | 854,457 | -53,693 | 0.02% | 1,199,900 |
| 2018-07-03 | 2018-06-28 | 1.404 | 908,150 | -557,295 | 0.02% | 1,275,300 |
| 2018-06-29 | 2018-06-27 | 1.404 | 1,465,445 | +444,355 | 0.04% | 2,057,901 |
| 2018-06-28 | 2018-06-26 | 1.426 | 1,021,090 | -35,178 | 0.03% | 1,455,960 |
| 2018-06-27 | 2018-06-25 | 1.458 | 1,056,268 | +42,584 | 0.03% | 1,540,350 |
| 2018-06-22 | 2018-06-20 | 1.458 | 1,013,684 | -12,960 | 0.03% | 1,478,250 |
| 2018-06-21 | 2018-06-19 | 1.469 | 1,026,644 | +24,069 | 0.03% | 1,508,239 |
| 2018-06-20 | 2018-06-15 | 1.512 | 1,002,575 | -46,287 | 0.03% | 1,516,200 |
| 2018-06-19 | 2018-06-14 | 1.502 | 1,048,862 | +37,029 | 0.03% | 1,574,870 |
| 2018-06-15 | 2018-06-13 | 1.502 | 1,011,833 | +23,144 | 0.03% | 1,519,271 |
| 2018-06-14 | 2018-06-12 | 1.426 | 988,689 | -60,173 | 0.03% | 1,409,760 |
| 2018-06-13 | 2018-06-11 | 1.447 | 1,048,862 | +69,430 | 0.03% | 1,518,220 |
| 2018-06-04 | 2018-05-31 | 1.523 | 979,432 | +37,030 | 0.03% | 1,491,780 |
| 2018-05-31 | 2018-05-29 | 1.491 | 942,402 | -3,703 | 0.03% | 1,404,840 |
| 2018-05-30 | 2018-05-28 | 1.437 | 946,105 | +3,703 | 0.03% | 1,359,260 |
| 2018-05-28 | 2018-05-24 | 1.523 | 942,402 | -1,027,570 | 0.03% | 1,435,380 |
| 2018-05-25 | 2018-05-23 | 1.588 | 1,969,972 | -120,346 | 0.05% | 3,128,159 |
| 2018-05-24 | 2018-05-21 | 1.534 | 2,090,318 | +92,574 | 0.06% | 3,206,359 |
| 2018-05-21 | 2018-05-17 | 1.480 | 1,997,744 | -261,059 | 0.05% | 2,956,459 |
| 2018-05-18 | 2018-05-16 | 1.491 | 2,258,803 | -46,287 | 0.06% | 3,367,200 |
| 2018-05-17 | 2018-05-15 | 1.502 | 2,305,090 | -186,073 | 0.06% | 3,461,100 |
| 2018-05-16 | 2018-05-14 | 1.491 | 2,491,163 | -48,139 | 0.07% | 3,713,580 |
| 2018-05-15 | 2018-05-11 | 1.491 | 2,539,302 | +236,989 | 0.07% | 3,785,340 |
| 2018-05-14 | 2018-05-10 | 1.480 | 2,302,313 | -228,657 | 0.06% | 3,407,191 |
| 2018-05-11 | 2018-05-09 | 1.491 | 2,530,970 | +496,196 | 0.07% | 3,772,920 |
| 2018-05-10 | 2018-05-08 | 1.447 | 2,034,774 | -70,356 | 0.05% | 2,945,320 |
| 2018-05-09 | 2018-05-07 | 1.447 | 2,105,130 | +64,802 | 0.06% | 3,047,160 |
| 2018-05-08 | 2018-05-04 | 1.447 | 2,040,328 | -355,484 | 0.05% | 2,953,359 |
| 2018-05-07 | 2018-05-03 | 1.458 | 2,395,812 | +286,979 | 0.06% | 3,493,800 |
| 2018-05-04 | 2018-05-02 | 1.491 | 2,108,833 | +74,059 | 0.06% | 3,143,640 |
| 2018-05-03 | 2018-04-30 | 1.458 | 2,034,774 | -92,574 | 0.05% | 2,967,300 |
| 2018-05-02 | 2018-04-27 | 1.426 | 2,127,348 | -118,495 | 0.06% | 3,033,360 |
| 2018-04-30 | 2018-04-26 | 1.415 | 2,245,843 | +117,569 | 0.06% | 3,178,061 |
| 2018-04-27 | 2018-04-25 | 1.404 | 2,128,274 | -154,598 | 0.06% | 2,988,700 |
| 2018-04-26 | 2018-04-24 | 1.383 | 2,282,872 | +163,856 | 0.06% | 3,156,480 |
| 2018-04-25 | 2018-04-23 | 1.393 | 2,119,016 | -166,633 | 0.06% | 2,952,810 |
| 2018-04-24 | 2018-04-20 | 1.415 | 2,285,649 | -92,574 | 0.06% | 3,234,390 |
| 2018-04-23 | 2018-04-19 | 1.437 | 2,378,223 | +157,375 | 0.06% | 3,416,770 |
| 2018-04-20 | 2018-04-18 | 1.415 | 2,220,848 | -64,801 | 0.06% | 3,142,691 |
| 2018-04-19 | 2018-04-17 | 1.415 | 2,285,649 | +83,316 | 0.06% | 3,234,390 |
| 2018-04-17 | 2018-04-13 | 1.404 | 2,202,333 | -27,772 | 0.06% | 3,092,700 |
| 2018-04-16 | 2018-04-12 | 1.404 | 2,230,105 | -63,876 | 0.06% | 3,131,700 |
| 2018-04-13 | 2018-04-11 | 1.426 | 2,293,981 | +110,163 | 0.06% | 3,270,960 |
| 2018-04-12 | 2018-04-10 | 1.393 | 2,183,818 | +333,266 | 0.06% | 3,043,110 |
| 2018-04-11 | 2018-04-09 | 1.264 | 1,850,552 | +97,203 | 0.05% | 2,338,830 |
| 2018-04-10 | 2018-04-06 | 1.469 | 1,753,349 | +87,019 | 0.05% | 2,575,839 |
| 2018-04-09 | 2018-04-04 | 1.534 | 1,666,330 | -140,712 | 0.04% | 2,556,000 |
| 2018-04-06 | 2018-04-03 | 1.610 | 1,807,042 | +207,365 | 0.05% | 2,908,480 |
| 2018-04-04 | 2018-03-29 | 1.610 | 1,599,677 | -318,454 | 0.04% | 2,574,720 |
| 2018-04-03 | 2018-03-28 | 1.620 | 1,918,131 | +132,381 | 0.05% | 3,108,000 |
| 2018-03-29 | 2018-03-27 | 1.631 | 1,785,750 | +6,480 | 0.05% | 2,912,790 |
| 2018-03-28 | 2018-03-26 | 1.620 | 1,779,270 | -57,396 | 0.05% | 2,883,000 |
| 2018-03-27 | 2018-03-23 | 1.620 | 1,836,666 | +70,356 | 0.05% | 2,976,000 |
| 2018-03-26 | 2018-03-22 | 1.631 | 1,766,310 | -198,108 | 0.05% | 2,881,080 |
| 2018-03-23 | 2018-03-21 | 1.674 | 1,964,418 | -220,326 | 0.05% | 3,289,100 |
| 2018-03-22 | 2018-03-20 | 1.696 | 2,184,744 | +26,847 | 0.06% | 3,705,200 |
| 2018-03-21 | 2018-03-19 | 1.674 | 2,157,897 | +409,176 | 0.06% | 3,613,049 |
| 2018-03-20 | 2018-03-16 | 1.664 | 1,748,721 | -324,934 | 0.05% | 2,909,060 |
| 2018-03-19 | 2018-03-15 | 1.642 | 2,073,655 | -74,059 | 0.06% | 3,404,800 |
| 2018-03-16 | 2018-03-14 | 1.642 | 2,147,714 | +241,618 | 0.06% | 3,526,400 |
| 2018-03-15 | 2018-03-13 | 1.664 | 1,906,096 | +1,851 | 0.05% | 3,170,859 |
| 2018-03-13 | 2018-03-09 | 1.674 | 1,904,245 | +148,118 | 0.05% | 3,188,350 |
| 2018-03-12 | 2018-03-08 | 1.718 | 1,756,127 | -138,860 | 0.05% | 3,016,231 |
| 2018-03-09 | 2018-03-07 | 1.674 | 1,894,987 | -373,073 | 0.05% | 3,172,849 |
| 2018-03-08 | 2018-03-06 | 1.685 | 2,268,060 | +144,415 | 0.06% | 3,822,000 |
| 2018-03-07 | 2018-03-05 | 1.674 | 2,123,645 | -60,173 | 0.06% | 3,555,700 |
| 2018-03-06 | 2018-03-02 | 1.718 | 2,183,818 | -46,287 | 0.06% | 3,750,810 |
| 2018-03-05 | 2018-03-01 | 1.728 | 2,230,105 | +197,182 | 0.06% | 3,854,400 |
| 2018-03-02 | 2018-02-28 | 1.728 | 2,032,923 | -39,806 | 0.05% | 3,513,601 |
| 2018-03-01 | 2018-02-27 | 1.728 | 2,072,729 | -212,920 | 0.06% | 3,582,399 |
| 2018-02-28 | 2018-02-26 | 1.761 | 2,285,649 | -73,134 | 0.06% | 4,024,470 |
| 2018-02-27 | 2018-02-23 | 1.750 | 2,358,783 | +146,267 | 0.06% | 4,127,761 |
| 2018-02-26 | 2018-02-22 | 1.696 | 2,212,516 | +10,183 | 0.06% | 3,752,300 |
| 2018-02-23 | 2018-02-21 | 1.674 | 2,202,333 | +358,261 | 0.06% | 3,687,450 |
| 2018-02-22 | 2018-02-20 | 1.674 | 1,844,072 | +197,183 | 0.05% | 3,087,600 |
| 2018-02-21 | 2018-02-15 | 1.696 | 1,646,889 | +92,573 | 0.04% | 2,793,029 |
| 2018-02-20 | 2018-02-13 | 1.728 | 1,554,316 | -8,331 | 0.04% | 2,686,401 |
| 2018-02-14 | 2018-02-12 | 1.718 | 1,562,647 | -28,698 | 0.04% | 2,683,920 |
| 2018-02-13 | 2018-02-09 | 1.739 | 1,591,345 | -37,030 | 0.04% | 2,767,590 |
| 2018-02-07 | 2018-02-05 | 1.815 | 1,628,375 | -350,855 | 0.04% | 2,955,121 |
| 2018-02-02 | 2018-01-31 | 1.869 | 1,979,230 | +26,847 | 0.05% | 3,698,741 |
| 2018-01-30 | 2018-01-26 | 1.847 | 1,952,383 | -185,148 | 0.05% | 3,606,389 |
| 2018-01-29 | 2018-01-25 | 1.880 | 2,137,531 | +37,029 | 0.06% | 4,017,660 |
| 2018-01-26 | 2018-01-24 | 1.782 | 2,100,502 | +536,929 | 0.06% | 3,743,851 |
| 2018-01-25 | 2018-01-23 | 1.664 | 1,563,573 | +148,118 | 0.04% | 2,601,060 |
| 2018-01-24 | 2018-01-22 | 1.653 | 1,415,455 | +240,692 | 0.04% | 2,339,370 |
| 2017-11-16 | 2017-11-14 | 1.880 | 1,174,763 | -16,663 | 0.03% | 2,208,061 |
| 2017-11-14 | 2017-11-10 | 1.934 | 1,191,426 | +2,777 | 0.03% | 2,303,730 |
| 2017-10-17 | 2017-10-13 | 1.934 | 1,188,649 | -1,851 | 0.03% | 2,298,361 |
| 2017-10-10 | 2017-10-06 | 1.685 | 1,190,500 | -7,406 | 0.03% | 2,006,160 |
| 2017-10-09 | 2017-10-04 | 1.728 | 1,197,906 | +2,777 | 0.03% | 2,070,400 |
| 2017-10-06 | 2017-10-03 | 1.718 | 1,195,129 | -12,960 | 0.03% | 2,052,690 |
| 2017-10-04 | 2017-09-29 | 1.631 | 1,208,089 | +33,326 | 0.03% | 1,970,550 |
| 2017-09-27 | 2017-09-25 | 1.523 | 1,174,763 | -19,440 | 0.03% | 1,789,291 |
| 2017-09-26 | 2017-09-22 | 1.491 | 1,194,203 | -27,772 | 0.03% | 1,780,200 |
| 2017-09-25 | 2017-09-21 | 1.491 | 1,221,975 | +27,772 | 0.03% | 1,821,600 |
| 2017-09-18 | 2017-09-14 | 1.350 | 1,194,203 | +19,440 | 0.03% | 1,612,500 |
| 2017-09-14 | 2017-09-12 | 1.296 | 1,174,763 | -17,589 | 0.03% | 1,522,800 |
| 2017-09-12 | 2017-09-08 | 1.231 | 1,192,352 | -925 | 0.03% | 1,468,320 |
| 2017-09-05 | 2017-09-01 | 1.177 | 1,193,277 | -18,515 | 0.03% | 1,405,010 |
| 2017-08-29 | 2017-08-25 | 1.210 | 1,211,792 | -226,806 | 0.03% | 1,466,080 |
| 2017-08-28 | 2017-08-24 | 1.242 | 1,438,598 | -88,871 | 0.04% | 1,787,100 |
| 2017-08-25 | 2017-08-22 | 1.156 | 1,527,469 | +315,677 | 0.04% | 1,765,500 |
| 2017-08-21 | 2017-08-17 | 1.080 | 1,211,792 | -12,961 | 0.03% | 1,309,000 |
| 2017-08-16 | 2017-08-14 | 1.048 | 1,224,753 | -17,589 | 0.03% | 1,283,310 |
| 2017-07-10 | 2017-07-06 | 1.059 | 1,242,342 | -73,133 | 0.03% | 1,315,160 |
| 2017-06-21 | 2017-06-19 | 1.080 | 1,315,475 | -12,960 | 0.03% | 1,421,000 |
| 2017-06-19 | 2017-06-15 | 1.123 | 1,328,435 | -12,961 | 0.04% | 1,492,400 |
| 2017-06-13 | 2017-06-09 | 1.113 | 1,341,396 | +78,688 | 0.04% | 1,492,470 |
| 2017-06-05 | 2017-06-01 | 1.091 | 1,262,708 | -27,772 | 0.03% | 1,377,640 |
| 2017-06-02 | 2017-05-31 | 0.961 | 1,290,480 | -99,980 | 0.03% | 1,240,660 |
| 2017-05-22 | 2017-05-18 | 0.843 | 1,390,460 | +74,059 | 0.04% | 1,171,560 |
| 2017-05-09 | 2017-05-05 | 0.886 | 1,316,401 | +46,287 | 0.03% | 1,166,040 |
| 2017-02-28 | 2017-02-24 | 1.026 | 1,270,114 | -7,406 | 0.03% | 1,303,400 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,277,520 | -27,772 | 0.03% | 1,366,200 |
| 2016-11-11 | 2016-11-09 | 1.005 | 1,305,292 | -59,247 | 0.03% | 1,311,300 |
| 2016-10-27 | 2016-10-25 | 1.026 | 1,364,539 | +9,257 | 0.04% | 1,400,300 |
| 2016-10-26 | 2016-10-24 | 1.026 | 1,355,282 | +15,738 | 0.04% | 1,390,800 |
| 2016-10-25 | 2016-10-20 | 0.940 | 1,339,544 | +15,737 | 0.04% | 1,258,890 |
| 2016-10-19 | 2016-10-17 | 0.897 | 1,323,807 | -18,514 | 0.04% | 1,186,900 |
| 2016-10-12 | 2016-10-07 | 0.940 | 1,342,321 | -37,030 | 0.04% | 1,261,500 |
| 2016-10-07 | 2016-10-05 | 0.907 | 1,379,351 | +64,802 | 0.04% | 1,251,600 |
| 2016-10-06 | 2016-10-04 | 0.940 | 1,314,549 | -18,515 | 0.03% | 1,235,400 |
| 2016-10-04 | 2016-09-30 | 0.897 | 1,333,064 | -44,435 | 0.04% | 1,195,200 |
| 2016-09-22 | 2016-09-20 | 0.886 | 1,377,499 | +25,920 | 0.04% | 1,220,160 |
| 2016-09-21 | 2016-09-19 | 0.897 | 1,351,579 | +37,956 | 0.04% | 1,211,800 |
| 2016-09-15 | 2016-09-13 | 0.897 | 1,313,623 | +13,886 | 0.03% | 1,177,770 |
| 2016-09-09 | 2016-09-07 | 0.907 | 1,299,737 | +3,703 | 0.03% | 1,179,360 |
| 2016-09-07 | 2016-09-05 | 0.929 | 1,296,034 | +18,514 | 0.03% | 1,204,000 |
| 2016-09-05 | 2016-09-01 | 0.951 | 1,277,520 | -27,772 | 0.03% | 1,214,400 |
| 2016-08-30 | 2016-08-26 | 0.929 | 1,305,292 | -47,212 | 0.03% | 1,212,600 |
| 2016-08-10 | 2016-08-08 | 0.875 | 1,352,504 | +37,029 | 0.04% | 1,183,410 |
| 2016-08-09 | 2016-08-05 | 0.918 | 1,315,475 | +926 | 0.03% | 1,207,850 |
| 2016-08-03 | 2016-07-29 | 0.994 | 1,314,549 | +18,515 | 0.03% | 1,306,400 |
| 2016-07-20 | 2016-07-18 | 0.940 | 1,296,034 | +18,514 | 0.03% | 1,218,000 |
| 2016-06-02 | 2016-05-31 | 0.875 | 1,277,520 | -115,717 | 0.03% | 1,117,800 |
| 2016-03-30 | 2016-03-24 | 1.113 | 1,393,237 | -47,213 | 0.04% | 1,550,150 |
| 2016-03-29 | 2016-03-23 | 1.134 | 1,440,450 | +47,213 | 0.04% | 1,633,800 |
| 2016-03-23 | 2016-03-21 | 1.037 | 1,393,237 | +55,544 | 0.04% | 1,444,800 |
| 2016-03-22 | 2016-03-18 | 1.026 | 1,337,693 | +27,772 | 0.04% | 1,372,750 |
| 2016-03-21 | 2016-03-17 | 0.994 | 1,309,921 | -18,514 | 0.03% | 1,301,800 |
| 2016-03-08 | 2016-03-04 | 0.983 | 1,328,435 | -312,900 | 0.04% | 1,305,850 |
| 2016-03-07 | 2016-03-03 | 0.983 | 1,641,335 | -573,958 | 0.04% | 1,613,430 |
| 2016-03-04 | 2016-03-02 | 0.972 | 2,215,293 | -177,742 | 0.06% | 2,153,700 |
| 2016-02-29 | 2016-02-25 | 0.918 | 2,393,035 | -382,330 | 0.06% | 2,197,250 |
| 2016-02-24 | 2016-02-22 | 0.886 | 2,775,365 | -99,054 | 0.07% | 2,458,360 |
| 2016-02-22 | 2016-02-18 | 0.940 | 2,874,419 | -27,772 | 0.08% | 2,701,350 |
| 2016-02-12 | 2016-02-05 | 0.929 | 2,902,191 | -22,218 | 0.08% | 2,696,100 |
| 2016-02-11 | 2016-02-04 | 0.951 | 2,924,409 | -39,807 | 0.08% | 2,779,920 |
| 2016-02-05 | 2016-02-03 | 0.929 | 2,964,216 | +48,139 | 0.08% | 2,753,720 |
| 2016-02-04 | 2016-02-02 | 1.080 | 2,916,077 | +12,960 | 0.08% | 3,150,000 |
| 2016-02-01 | 2016-01-28 | 0.789 | 2,903,117 | -37,030 | 0.08% | 2,289,280 |
| 2016-01-29 | 2016-01-27 | 0.713 | 2,940,147 | -22,217 | 0.08% | 2,096,160 |
| 2016-01-28 | 2016-01-26 | 0.735 | 2,962,364 | -5,555 | 0.08% | 2,176,000 |
| 2016-01-27 | 2016-01-25 | 0.691 | 2,967,919 | +27,772 | 0.08% | 2,051,840 |
| 2016-01-19 | 2016-01-15 | 0.778 | 2,940,147 | -18,514 | 0.08% | 2,286,720 |
| 2016-01-13 | 2016-01-11 | 0.778 | 2,958,661 | -18,515 | 0.08% | 2,301,120 |
| 2016-01-12 | 2016-01-08 | 0.843 | 2,977,176 | +37,029 | 0.08% | 2,508,480 |
| 2016-01-05 | 2015-12-31 | 0.886 | 2,940,147 | +18,515 | 0.08% | 2,604,320 |
| 2015-12-21 | 2015-12-17 | 0.929 | 2,921,632 | +13,886 | 0.08% | 2,714,160 |
| 2015-12-09 | 2015-12-07 | 0.940 | 2,907,746 | -79,613 | 0.08% | 2,732,670 |
| 2015-12-02 | 2015-11-30 | 0.972 | 2,987,359 | +53,693 | 0.08% | 2,904,300 |
| 2015-11-26 | 2015-11-24 | 0.983 | 2,933,666 | +10,183 | 0.08% | 2,883,790 |
| 2015-11-20 | 2015-11-18 | 1.102 | 2,923,483 | -87,946 | 0.08% | 3,221,160 |
| 2015-11-19 | 2015-11-17 | 1.091 | 3,011,429 | +50,916 | 0.08% | 3,285,530 |
| 2015-11-16 | 2015-11-12 | 1.123 | 2,960,513 | -74,059 | 0.08% | 3,325,920 |
| 2015-11-12 | 2015-11-10 | 1.123 | 3,034,572 | -27,772 | 0.08% | 3,409,120 |
| 2015-11-05 | 2015-11-03 | 1.102 | 3,062,344 | -9,258 | 0.08% | 3,374,160 |
| 2015-11-04 | 2015-11-02 | 1.167 | 3,071,602 | +9,258 | 0.08% | 3,583,440 |
| 2015-10-30 | 2015-10-28 | 1.134 | 3,062,344 | -92,574 | 0.08% | 3,473,400 |
| 2015-10-22 | 2015-10-19 | 1.145 | 3,154,918 | +31,475 | 0.08% | 3,612,480 |
| 2015-10-20 | 2015-10-16 | 1.188 | 3,123,443 | +46,287 | 0.08% | 3,711,400 |
| 2015-10-14 | 2015-10-12 | 1.210 | 3,077,156 | +92,574 | 0.08% | 3,722,880 |
| 2015-10-08 | 2015-10-06 | 1.231 | 2,984,582 | +27,772 | 0.08% | 3,675,360 |
| 2015-09-24 | 2015-09-22 | 1.296 | 2,956,810 | +33,327 | 0.08% | 3,832,800 |
| 2015-09-23 | 2015-09-21 | 1.296 | 2,923,483 | +92,574 | 0.08% | 3,789,600 |
| 2015-09-14 | 2015-09-10 | 1.285 | 2,830,909 | +92,573 | 0.08% | 3,639,019 |
| 2015-09-01 | 2015-08-28 | 1.296 | 2,738,336 | +27,773 | 0.07% | 3,549,601 |
| 2015-08-28 | 2015-08-26 | 1.199 | 2,710,563 | +92,573 | 0.07% | 3,250,079 |
| 2015-08-26 | 2015-08-24 | 1.059 | 2,617,990 | -203,662 | 0.07% | 2,771,440 |
| 2015-08-25 | 2015-08-21 | 1.372 | 2,821,652 | -74,059 | 0.07% | 3,870,960 |
| 2015-08-20 | 2015-08-18 | 1.502 | 2,895,711 | -111,089 | 0.08% | 4,347,920 |
| 2015-08-14 | 2015-08-12 | 1.761 | 3,006,800 | -9,257 | 0.08% | 5,294,240 |
| 2015-08-10 | 2015-08-06 | 1.869 | 3,016,057 | -18,515 | 0.08% | 5,636,340 |
| 2015-07-30 | 2015-07-28 | 1.858 | 3,034,572 | +18,515 | 0.08% | 5,638,160 |
| 2015-07-29 | 2015-07-27 | 1.750 | 3,016,057 | -1,852 | 0.08% | 5,277,960 |
| 2015-07-28 | 2015-07-24 | 1.955 | 3,017,909 | -113,866 | 0.08% | 5,900,601 |
| 2015-07-27 | 2015-07-23 | 1.966 | 3,131,775 | +115,718 | 0.08% | 6,157,061 |
| 2015-07-23 | 2015-07-21 | 1.955 | 3,016,057 | -3,703 | 0.08% | 5,896,980 |
| 2015-07-22 | 2015-07-20 | 1.858 | 3,019,760 | -21,292 | 0.08% | 5,610,640 |
| 2015-07-21 | 2015-07-17 | 1.739 | 3,041,052 | +46,287 | 0.08% | 5,288,850 |
| 2015-07-16 | 2015-07-14 | 1.718 | 2,994,765 | -75,911 | 0.08% | 5,143,650 |
| 2015-07-15 | 2015-07-13 | 1.739 | 3,070,676 | +110,163 | 0.08% | 5,340,370 |
| 2015-07-14 | 2015-07-10 | 1.707 | 2,960,513 | +17,589 | 0.08% | 5,052,840 |
| 2015-07-13 | 2015-07-09 | 1.610 | 2,942,924 | +24,069 | 0.08% | 4,736,710 |
| 2015-07-10 | 2015-07-08 | 1.188 | 2,918,855 | -13,886 | 0.08% | 3,468,300 |
| 2015-07-09 | 2015-07-07 | 1.231 | 2,932,741 | -5,265,602 | 0.08% | 3,611,520 |
| 2015-07-08 | 2015-07-06 | 1.556 | 8,198,343 | -1,371,020 | 0.22% | 12,752,639 |
| 2015-07-07 | 2015-07-03 | 2.031 | 9,569,363 | -735,036 | 0.25% | 19,433,561 |
| 2015-07-06 | 2015-07-02 | 2.236 | 10,304,399 | +30,549 | 0.27% | 23,041,169 |
| 2015-07-03 | 2015-06-30 | 2.366 | 10,273,850 | -27,772 | 0.27% | 24,304,620 |
| 2015-06-30 | 2015-06-26 | 2.722 | 10,301,622 | -9,258 | 0.27% | 28,042,559 |
| 2015-06-29 | 2015-06-25 | 2.733 | 10,310,880 | -78,687 | 0.27% | 28,179,141 |
| 2015-06-26 | 2015-06-24 | 2.625 | 10,389,567 | +284,201 | 0.28% | 27,271,889 |
| 2015-06-25 | 2015-06-23 | 2.938 | 10,105,366 | +4,615,734 | 0.27% | 29,691,521 |
| 2015-06-24 | 2015-06-22 | 3.230 | 5,489,632 | -25,920 | 0.15% | 17,730,702 |
| 2015-06-23 | 2015-06-19 | 2.571 | 5,515,552 | +263,835 | 0.15% | 14,180,039 |
| 2015-06-19 | 2015-06-17 | 2.765 | 5,251,717 | -46,287 | 0.14% | 14,522,881 |
| 2015-06-18 | 2015-06-16 | 2.787 | 5,298,004 | +18,515 | 0.14% | 14,765,341 |
| 2015-06-17 | 2015-06-15 | 2.884 | 5,279,489 | +361,038 | 0.14% | 15,227,011 |
| 2015-06-12 | 2015-06-10 | 2.485 | 4,918,451 | -22,217 | 0.13% | 12,219,901 |
| 2015-06-10 | 2015-06-08 | 2.668 | 4,940,668 | -7,406 | 0.13% | 13,182,389 |
| 2015-06-09 | 2015-06-05 | 2.765 | 4,948,074 | +7,406 | 0.13% | 13,683,199 |
| 2015-06-08 | 2015-06-04 | 2.636 | 4,940,668 | +246,246 | 0.13% | 13,022,279 |
| 2015-06-05 | 2015-06-03 | 2.798 | 4,694,422 | +29,624 | 0.12% | 13,133,890 |
| 2015-06-04 | 2015-06-02 | 2.938 | 4,664,798 | -135,158 | 0.12% | 13,706,079 |
| 2015-06-03 | 2015-06-01 | 3.035 | 4,799,956 | +277,722 | 0.13% | 14,569,850 |
| 2015-06-02 | 2015-05-29 | 2.917 | 4,522,234 | -18,515 | 0.12% | 13,189,499 |
| 2015-06-01 | 2015-05-28 | 2.906 | 4,540,749 | -111,089 | 0.12% | 13,194,449 |
| 2015-05-29 | 2015-05-27 | 2.906 | 4,651,838 | +631,354 | 0.12% | 13,517,250 |
| 2015-05-28 | 2015-05-26 | 2.906 | 4,020,484 | +51,841 | 0.11% | 11,682,670 |
| 2015-05-27 | 2015-05-22 | 2.906 | 3,968,643 | -107,385 | 0.11% | 11,532,031 |
| 2015-05-26 | 2015-05-21 | 2.819 | 4,076,028 | +75,910 | 0.11% | 11,491,829 |
| 2015-05-22 | 2015-05-20 | 2.895 | 4,000,118 | +436,023 | 0.11% | 11,580,281 |
| 2015-05-21 | 2015-05-19 | 2.636 | 3,564,095 | -34,252 | 0.09% | 9,394,001 |
| 2015-05-19 | 2015-05-15 | 2.603 | 3,598,347 | +1,246,970 | 0.10% | 9,367,670 |
| 2015-05-18 | 2015-05-14 | 2.614 | 2,351,377 | +36,104 | 0.06% | 6,146,801 |
| 2015-05-14 | 2015-05-12 | 2.528 | 2,315,273 | -18,515 | 0.06% | 5,852,340 |
| 2015-05-13 | 2015-05-11 | 2.582 | 2,333,788 | -9,257 | 0.06% | 6,025,191 |
| 2015-05-12 | 2015-05-08 | 2.506 | 2,343,045 | -27,772 | 0.06% | 5,871,920 |
| 2015-05-11 | 2015-05-07 | 2.549 | 2,370,817 | -277,722 | 0.06% | 6,043,959 |
| 2015-05-08 | 2015-05-06 | 2.549 | 2,648,539 | -158,301 | 0.07% | 6,751,960 |
| 2015-05-07 | 2015-05-05 | 2.571 | 2,806,840 | -925,739 | 0.07% | 7,216,159 |
| 2015-05-05 | 2015-04-30 | 2.506 | 3,732,579 | -402,697 | 0.10% | 9,354,240 |
| 2015-05-04 | 2015-04-29 | 2.452 | 4,135,276 | -1,147,916 | 0.11% | 10,140,091 |
| 2015-04-30 | 2015-04-28 | 2.863 | 5,283,192 | -221,251 | 0.14% | 15,123,551 |
| 2015-04-29 | 2015-04-27 | 2.549 | 5,504,443 | +1,298,811 | 0.15% | 14,032,559 |
| 2015-04-28 | 2015-04-24 | 2.160 | 4,205,632 | +214,772 | 0.11% | 9,086,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 3,990,860 | +244,395 | 0.11% | 8,621,999 |
| 2015-04-24 | 2015-04-22 | 1.858 | 3,746,465 | -111,089 | 0.10% | 6,960,840 |
| 2015-04-23 | 2015-04-21 | 1.890 | 3,857,554 | -140,712 | 0.10% | 7,292,250 |
| 2015-04-22 | 2015-04-20 | 1.836 | 3,998,266 | +585,067 | 0.11% | 7,342,300 |
| 2015-04-20 | 2015-04-16 | 1.793 | 3,413,199 | -46,287 | 0.09% | 6,120,420 |
| 2015-04-17 | 2015-04-15 | 1.793 | 3,459,486 | +101,831 | 0.09% | 6,203,420 |
| 2015-04-16 | 2015-04-14 | 1.674 | 3,357,655 | -601,730 | 0.09% | 5,621,850 |
| 2015-04-15 | 2015-04-13 | 1.728 | 3,959,385 | +57,396 | 0.11% | 6,843,200 |
| 2015-04-14 | 2015-04-10 | 1.599 | 3,901,989 | -9,258 | 0.10% | 6,238,199 |
| 2015-04-13 | 2015-04-09 | 1.631 | 3,911,247 | -74,059 | 0.10% | 6,379,750 |
| 2015-04-10 | 2015-04-08 | 1.577 | 3,985,306 | -1,134,956 | 0.11% | 6,285,300 |
| 2015-04-08 | 2015-04-01 | 1.556 | 5,120,262 | -60,173 | 0.14% | 7,964,640 |
| 2015-04-02 | 2015-03-31 | 1.653 | 5,180,435 | +13,886 | 0.14% | 8,561,880 |
| 2015-04-01 | 2015-03-30 | 1.815 | 5,166,549 | -97,202 | 0.14% | 9,376,081 |
| 2015-03-31 | 2015-03-27 | 1.782 | 5,263,751 | -13,886 | 0.14% | 9,381,900 |
| 2015-03-30 | 2015-03-26 | 1.653 | 5,277,637 | -45,362 | 0.14% | 8,722,529 |
| 2015-03-27 | 2015-03-25 | 1.566 | 5,322,999 | -4,628 | 0.14% | 8,337,501 |
| 2015-03-23 | 2015-03-19 | 1.512 | 5,327,627 | -10,183 | 0.14% | 8,057,000 |
| 2015-03-19 | 2015-03-17 | 1.502 | 5,337,810 | -26,847 | 0.14% | 8,014,739 |
| 2015-03-18 | 2015-03-16 | 1.534 | 5,364,657 | -92,574 | 0.14% | 8,228,900 |
| 2015-03-16 | 2015-03-12 | 1.523 | 5,457,231 | -37,029 | 0.15% | 8,311,951 |
| 2015-03-11 | 2015-03-09 | 1.502 | 5,494,260 | +27,772 | 0.15% | 8,249,650 |
| 2015-03-06 | 2015-03-04 | 1.599 | 5,466,488 | -37,030 | 0.15% | 8,739,400 |
| 2015-03-05 | 2015-03-03 | 1.588 | 5,503,518 | +64,802 | 0.15% | 8,739,151 |
| 2015-03-04 | 2015-03-02 | 1.491 | 5,438,716 | +41,658 | 0.14% | 8,107,500 |
| 2015-03-03 | 2015-02-27 | 1.664 | 5,397,058 | +18,515 | 0.14% | 8,978,201 |
| 2015-03-02 | 2015-02-26 | 1.707 | 5,378,543 | -18,515 | 0.14% | 9,179,800 |
| 2015-02-27 | 2015-02-25 | 1.674 | 5,397,058 | -13,886 | 0.14% | 9,036,501 |
| 2015-02-25 | 2015-02-23 | 1.718 | 5,410,944 | +13,886 | 0.14% | 9,293,550 |
| 2015-02-24 | 2015-02-18 | 1.728 | 5,397,058 | +70,357 | 0.14% | 9,328,001 |
| 2015-02-17 | 2015-02-13 | 1.847 | 5,326,701 | -27,773 | 0.14% | 9,839,339 |
| 2015-02-16 | 2015-02-12 | 1.782 | 5,354,474 | -142,563 | 0.14% | 9,543,601 |
| 2015-02-13 | 2015-02-11 | 1.836 | 5,497,037 | +14,811 | 0.15% | 10,094,599 |
| 2015-02-12 | 2015-02-10 | 1.826 | 5,482,226 | +653,572 | 0.15% | 10,008,181 |
| 2015-02-11 | 2015-02-09 | 1.782 | 4,828,654 | +112,014 | 0.13% | 8,606,400 |
| 2015-02-10 | 2015-02-06 | 1.782 | 4,716,640 | -438,800 | 0.13% | 8,406,751 |
| 2015-02-09 | 2015-02-05 | 1.707 | 5,155,440 | +171,262 | 0.14% | 8,799,020 |
| 2015-02-06 | 2015-02-04 | 1.664 | 4,984,178 | +74,059 | 0.13% | 8,291,360 |
| 2015-02-05 | 2015-02-03 | 1.599 | 4,910,119 | -336,969 | 0.13% | 7,849,920 |
| 2015-02-04 | 2015-02-02 | 1.674 | 5,247,088 | -244,395 | 0.14% | 8,785,400 |
| 2015-02-03 | 2015-01-30 | 1.718 | 5,491,483 | +512,859 | 0.15% | 9,431,880 |
| 2015-02-02 | 2015-01-29 | 1.404 | 4,978,624 | -10,183 | 0.13% | 6,991,400 |
| 2015-01-30 | 2015-01-28 | 1.415 | 4,988,807 | +174,039 | 0.13% | 7,059,590 |
| 2015-01-29 | 2015-01-27 | 1.404 | 4,814,768 | -79,613 | 0.13% | 6,761,300 |
| 2015-01-28 | 2015-01-26 | 1.404 | 4,894,381 | -199,960 | 0.13% | 6,873,099 |
| 2015-01-26 | 2015-01-22 | 1.339 | 5,094,341 | -60,173 | 0.14% | 6,823,720 |
| 2015-01-23 | 2015-01-21 | 1.393 | 5,154,514 | +18,515 | 0.14% | 7,182,720 |
| 2015-01-22 | 2015-01-20 | 1.404 | 5,135,999 | +32,401 | 0.14% | 7,212,400 |
| 2015-01-21 | 2015-01-19 | 1.393 | 5,103,598 | -46,287 | 0.14% | 7,111,769 |
| 2015-01-20 | 2015-01-16 | 1.372 | 5,149,885 | -88,871 | 0.14% | 7,065,010 |
| 2015-01-19 | 2015-01-15 | 1.329 | 5,238,756 | +148,118 | 0.14% | 6,960,570 |
| 2015-01-16 | 2015-01-14 | 1.426 | 5,090,638 | -23,144 | 0.14% | 7,258,680 |
| 2015-01-15 | 2015-01-13 | 1.491 | 5,113,782 | -12,034 | 0.14% | 7,623,121 |
| 2015-01-14 | 2015-01-12 | 1.447 | 5,125,816 | -12,035 | 0.14% | 7,419,580 |
| 2015-01-13 | 2015-01-09 | 1.502 | 5,137,851 | +1,131,253 | 0.14% | 7,714,500 |
| 2015-01-12 | 2015-01-08 | 1.264 | 4,006,598 | +2,239,362 | 0.11% | 5,063,760 |
| 2015-01-09 | 2015-01-07 | 1.458 | 1,767,236 | -120,346 | 0.05% | 2,577,151 |
| 2015-01-08 | 2015-01-06 | 1.091 | 1,887,582 | -851,679 | 0.05% | 2,059,390 |
| 2015-01-06 | 2015-01-02 | 0.875 | 2,739,261 | -50,916 | 0.07% | 2,396,790 |
| 2015-01-05 | 2014-12-31 | 0.929 | 2,790,177 | -782,249 | 0.07% | 2,592,040 |
| 2015-01-02 | 2014-12-29 | 0.929 | 3,572,426 | -1,374,723 | 0.09% | 3,318,740 |
| 2014-12-30 | 2014-12-24 | 0.799 | 4,947,149 | -2,254,174 | 0.13% | 3,954,560 |
| 2014-12-29 | 2014-12-22 | 0.821 | 7,201,323 | -629,502 | 0.19% | 5,912,040 |
| 2014-12-23 | 2014-12-19 | 0.843 | 7,830,825 | -703,562 | 0.21% | 6,598,020 |
| 2014-12-19 | 2014-12-17 | 0.778 | 8,534,387 | -18,514 | 0.23% | 6,637,680 |
| 2014-12-18 | 2014-12-16 | 0.778 | 8,552,901 | -74,060 | 0.23% | 6,652,080 |
| 2014-12-17 | 2014-12-15 | 0.778 | 8,626,961 | +1,296,035 | 0.23% | 6,709,680 |
| 2014-12-16 | 2014-12-12 | 0.724 | 7,330,926 | -46,287 | 0.19% | 5,305,730 |
| 2014-12-15 | 2014-12-11 | 0.735 | 7,377,213 | -61,099 | 0.20% | 5,418,920 |
| 2014-12-12 | 2014-12-10 | 0.735 | 7,438,312 | -46,287 | 0.20% | 5,463,800 |
| 2014-12-10 | 2014-12-08 | 0.745 | 7,484,599 | +11,109 | 0.20% | 5,578,650 |
| 2014-12-09 | 2014-12-05 | 0.745 | 7,473,490 | -46,287 | 0.20% | 5,570,370 |
| 2014-12-08 | 2014-12-04 | 0.756 | 7,519,777 | +9,258 | 0.20% | 5,686,100 |
| 2014-12-05 | 2014-12-03 | 0.767 | 7,510,519 | -69,431 | 0.20% | 5,760,230 |
| 2014-12-04 | 2014-12-02 | 0.778 | 7,579,950 | -47,213 | 0.20% | 5,895,360 |
| 2014-12-02 | 2014-11-28 | 0.886 | 7,627,163 | -211,994 | 0.20% | 6,755,980 |
| 2014-12-01 | 2014-11-27 | 0.951 | 7,839,157 | -283,276 | 0.21% | 7,451,840 |
| 2014-11-28 | 2014-11-26 | 0.940 | 8,122,433 | +879,452 | 0.22% | 7,633,380 |
| 2014-11-27 | 2014-11-25 | 0.929 | 7,242,981 | +3,212,314 | 0.19% | 6,728,640 |
| 2014-11-26 | 2014-11-24 | 0.918 | 4,030,667 | -18,515 | 0.11% | 3,700,900 |
| 2014-11-25 | 2014-11-21 | 0.929 | 4,049,182 | -26,846 | 0.11% | 3,761,640 |
| 2014-11-24 | 2014-11-20 | 0.929 | 4,076,028 | +129,603 | 0.11% | 3,786,580 |
| 2014-11-21 | 2014-11-19 | 0.918 | 3,946,425 | -78,688 | 0.10% | 3,623,550 |
| 2014-11-20 | 2014-11-18 | 0.951 | 4,025,113 | -6,480 | 0.11% | 3,826,240 |
| 2014-11-19 | 2014-11-17 | 0.907 | 4,031,593 | +342,524 | 0.11% | 3,658,200 |
| 2014-11-18 | 2014-11-14 | 0.951 | 3,689,069 | +1,381,202 | 0.10% | 3,506,800 |
| 2014-11-17 | 2014-11-13 | 0.897 | 2,307,867 | +1,662,627 | 0.06% | 2,069,190 |
| 2014-04-02 | 2014-03-31 | 2.139 | 645,240 | +31,475 | 0.02% | 1,380,060 |
| 2013-09-04 | 2013-09-02 | 2.139 | 613,765 | -145,341 | 0.02% | 1,312,740 |
| 2013-09-03 | 2013-08-30 | 2.560 | 759,106 | +22,218 | 0.02% | 1,943,400 |
| 2013-09-02 | 2013-08-29 | 2.586 | 736,888 | +46,287 | 0.02% | 1,905,944 |
| 2013-08-30 | 2013-08-28 | 2.642 | 690,601 | +66,308 | 0.02% | 1,824,720 |
| 2013-08-29 | 2013-08-27 | 2.687 | 624,293 | -8,970 | 0.02% | 1,677,360 |
| 2013-08-28 | 2013-08-26 | 3.032 | 633,263 | -17,939 | 0.02% | 1,920,321 |
| 2013-08-27 | 2013-08-23 | 3.032 | 651,202 | -16,146 | 0.02% | 1,974,719 |
| 2013-08-26 | 2013-08-22 | 3.077 | 667,348 | -35,879 | 0.02% | 2,053,441 |
| 2013-08-23 | 2013-08-21 | 3.077 | 703,227 | -687,081 | 0.02% | 2,163,841 |
| 2013-08-22 | 2013-08-20 | 3.099 | 1,390,308 | -30,497 | 0.04% | 4,309,001 |
| 2013-08-21 | 2013-08-19 | 3.278 | 1,420,805 | +70,861 | 0.04% | 4,656,961 |
| 2013-08-20 | 2013-08-16 | 3.278 | 1,349,944 | +8,073 | 0.04% | 4,424,700 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,341,871 | -626,984 | 0.04% | 4,487,999 |
| 2013-08-16 | 2013-08-13 | 3.300 | 1,968,855 | -2,237,947 | 0.05% | 6,497,199 |
| 2013-08-13 | 2013-08-09 | 3.556 | 4,206,802 | +3,588 | 0.12% | 14,961,100 |
| 2013-08-07 | 2013-08-05 | 3.846 | 4,203,214 | +18,836 | 0.12% | 16,166,699 |
| 2013-07-26 | 2013-07-24 | 3.913 | 4,184,378 | -34,085 | 0.11% | 16,374,151 |
| 2013-07-16 | 2013-07-12 | 3.824 | 4,218,463 | -34,085 | 0.12% | 16,131,291 |
| 2013-07-11 | 2013-07-09 | 3.679 | 4,252,548 | +37,673 | 0.12% | 15,645,301 |
| 2013-07-09 | 2013-07-05 | 3.857 | 4,214,875 | +98,667 | 0.12% | 16,258,540 |
| 2013-07-08 | 2013-07-04 | 3.779 | 4,116,208 | +35,879 | 0.11% | 15,556,710 |
| 2013-07-04 | 2013-07-02 | 3.913 | 4,080,329 | +68,170 | 0.11% | 15,966,990 |
| 2013-07-03 | 2013-06-28 | 4.013 | 4,012,159 | +17,939 | 0.11% | 16,102,800 |
| 2013-07-02 | 2013-06-27 | 4.013 | 3,994,220 | -44,848 | 0.11% | 16,030,802 |
| 2013-06-28 | 2013-06-26 | 4.192 | 4,039,068 | +72,655 | 0.11% | 16,931,279 |
| 2013-06-27 | 2013-06-25 | 4.069 | 3,966,413 | -26,910 | 0.11% | 16,140,298 |
| 2013-06-26 | 2013-06-24 | 4.125 | 3,993,323 | -35,879 | 0.11% | 16,472,402 |
| 2013-06-20 | 2013-06-18 | 4.426 | 4,029,202 | +26,910 | 0.11% | 17,833,242 |
| 2013-06-05 | 2013-06-03 | 4.738 | 4,002,292 | +2,951,040 | 0.11% | 18,963,498 |
| 2013-06-03 | 2013-05-30 | 4.682 | 1,051,252 | +680,802 | 0.03% | 4,922,400 |
| 2013-05-29 | 2013-05-27 | 4.727 | 370,450 | -91,491 | 0.01% | 1,751,121 |
| 2013-05-28 | 2013-05-24 | 4.493 | 461,941 | +75,346 | 0.01% | 2,075,450 |
| 2013-05-27 | 2013-05-23 | 4.638 | 386,595 | +89,697 | 0.01% | 1,792,959 |
| 2013-05-24 | 2013-05-22 | 4.671 | 296,898 | +8,970 | 0.01% | 1,386,890 |
| 2013-05-21 | 2013-05-16 | 4.649 | 287,928 | -44,849 | 0.01% | 1,338,569 |
| 2013-05-15 | 2013-05-13 | 4.694 | 332,777 | +71,758 | 0.01% | 1,561,911 |
| 2013-05-02 | 2013-04-29 | 4.292 | 261,019 | -26,909 | 0.01% | 1,120,350 |
| 2013-04-30 | 2013-04-26 | 4.348 | 287,928 | -8,970 | 0.01% | 1,251,899 |
| 2013-04-29 | 2013-04-25 | 4.415 | 296,898 | -3,588 | 0.01% | 1,310,760 |
| 2013-04-24 | 2013-04-22 | 4.203 | 300,486 | +16,146 | 0.01% | 1,262,951 |
| 2013-04-22 | 2013-04-18 | 4.147 | 284,340 | +14,351 | 0.01% | 1,179,239 |
| 2013-04-19 | 2013-04-17 | 4.092 | 269,989 | +16,146 | 0.01% | 1,104,671 |
| 2013-04-18 | 2013-04-16 | 4.158 | 253,843 | +7,175 | 0.01% | 1,055,589 |
| 2013-03-25 | 2013-03-21 | 4.248 | 246,668 | -8,072 | 0.01% | 1,047,752 |
| 2013-03-13 | 2013-03-11 | 4.192 | 254,740 | -8,970 | 0.01% | 1,067,839 |
| 2013-03-12 | 2013-03-08 | 4.236 | 263,710 | -7,176 | 0.01% | 1,117,200 |
| 2013-03-01 | 2013-02-27 | 4.080 | 270,886 | -134,546 | 0.01% | 1,105,321 |
| 2013-02-28 | 2013-02-26 | 4.136 | 405,432 | -62,788 | 0.01% | 1,676,921 |
| 2013-02-27 | 2013-02-25 | 4.158 | 468,220 | -44,848 | 0.01% | 1,947,061 |
| 2013-02-22 | 2013-02-20 | 4.103 | 513,068 | +17,939 | 0.01% | 2,104,958 |
| 2013-02-21 | 2013-02-19 | 3.824 | 495,129 | +26,909 | 0.01% | 1,893,360 |
| 2013-02-19 | 2013-02-15 | 3.857 | 468,220 | +147,104 | 0.01% | 1,806,121 |
| 2013-02-18 | 2013-02-14 | 3.712 | 321,116 | -26,909 | 0.01% | 1,192,139 |
| 2013-02-04 | 2013-01-31 | 3.400 | 348,025 | -3,588 | 0.01% | 1,183,399 |
| 2013-01-31 | 2013-01-29 | 3.200 | 351,613 | +8,072 | 0.01% | 1,125,039 |
| 2013-01-28 | 2013-01-24 | 3.122 | 343,541 | -35,878 | 0.01% | 1,072,401 |
| 2013-01-25 | 2013-01-23 | 3.222 | 379,419 | -35,879 | 0.01% | 1,222,468 |
| 2013-01-24 | 2013-01-22 | 3.322 | 415,298 | -108,534 | 0.01% | 1,379,739 |
| 2013-01-23 | 2013-01-21 | 3.300 | 523,832 | -70,861 | 0.01% | 1,728,640 |
| 2013-01-22 | 2013-01-18 | 3.278 | 594,693 | +127,370 | 0.02% | 1,949,220 |
| 2013-01-21 | 2013-01-17 | 3.356 | 467,323 | -34,085 | 0.01% | 1,568,211 |
| 2013-01-18 | 2013-01-16 | 3.133 | 501,408 | -16,145 | 0.01% | 1,570,791 |
| 2013-01-17 | 2013-01-15 | 3.166 | 517,553 | -66,376 | 0.01% | 1,638,679 |
| 2013-01-16 | 2013-01-14 | 3.155 | 583,929 | +51,127 | 0.02% | 1,842,329 |
| 2013-01-15 | 2013-01-11 | 3.133 | 532,802 | +17,940 | 0.01% | 1,669,141 |
| 2013-01-14 | 2013-01-10 | 3.133 | 514,862 | +85,212 | 0.01% | 1,612,939 |
| 2013-01-11 | 2013-01-09 | 3.110 | 429,650 | -17,042 | 0.01% | 1,336,410 |
| 2013-01-10 | 2013-01-08 | 3.077 | 446,692 | +148,000 | 0.01% | 1,374,479 |
| 2013-01-09 | 2013-01-07 | 3.133 | 298,692 | +10,764 | 0.01% | 935,730 |
| 2013-01-08 | 2013-01-04 | 3.166 | 287,928 | +22,424 | 0.01% | 911,639 |
| 2013-01-07 | 2013-01-03 | 3.177 | 265,504 | -94,182 | 0.01% | 843,600 |
| 2013-01-04 | 2013-01-02 | 3.211 | 359,686 | +26,909 | 0.01% | 1,154,880 |
| 2013-01-03 | 2012-12-31 | 3.099 | 332,777 | 0.01% | 1,031,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy