History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 5,080,000 | +0 | 0.12% | 2,362,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,080,000 | +0 | 0.12% | 2,540,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 5,080,000 | +146,000 | 0.12% | 2,540,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,934,000 | +42,000 | 0.12% | 2,516,340 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,892,000 | +99,000 | 0.12% | 2,592,760 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,793,000 | -222,000 | 0.12% | 2,492,360 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5,015,000 | -143,000 | 0.12% | 2,457,350 |
| 2025-09-29 | 2025-09-25 | 0.510 | 5,158,000 | -159,000 | 0.13% | 2,630,580 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,317,000 | -43,000 | 0.13% | 2,818,010 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,360,000 | +163,000 | 0.13% | 2,840,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 5,197,000 | -195,000 | 0.13% | 2,702,440 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,392,000 | -103,000 | 0.13% | 2,911,680 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,495,000 | -326,000 | 0.13% | 2,967,300 |
| 2025-09-18 | 2025-09-16 | 0.550 | 5,821,000 | +378,000 | 0.14% | 3,201,550 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,443,000 | +771,000 | 0.13% | 2,939,220 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,672,000 | -121,000 | 0.11% | 2,312,640 |
| 2025-09-12 | 2025-09-10 | 0.510 | 4,793,000 | +32,000 | 0.12% | 2,444,430 |
| 2025-09-11 | 2025-09-09 | 0.510 | 4,761,000 | +6,000 | 0.12% | 2,428,110 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,755,000 | +99,000 | 0.12% | 2,377,500 |
| 2025-09-08 | 2025-09-04 | 0.455 | 4,656,000 | +30,000 | 0.11% | 2,118,480 |
| 2025-09-05 | 2025-09-03 | 0.455 | 4,626,000 | +7,000 | 0.11% | 2,104,830 |
| 2025-08-29 | 2025-08-27 | 0.460 | 4,619,000 | -188,000 | 0.11% | 2,124,740 |
| 2025-08-28 | 2025-08-26 | 0.435 | 4,807,000 | +21,000 | 0.12% | 2,091,045 |
| 2025-08-27 | 2025-08-25 | 0.450 | 4,786,000 | +34,000 | 0.12% | 2,153,700 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,752,000 | +6,000 | 0.12% | 2,043,360 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,746,000 | -440,000 | 0.12% | 1,874,670 |
| 2025-08-21 | 2025-08-19 | 0.405 | 5,186,000 | -1,000 | 0.13% | 2,100,330 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,187,000 | +150,000 | 0.13% | 2,022,930 |
| 2025-08-06 | 2025-08-04 | 0.370 | 5,037,000 | -300,000 | 0.12% | 1,863,690 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,337,000 | -50,000 | 0.13% | 2,054,745 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,387,000 | -5,000 | 0.13% | 2,208,670 |
| 2025-07-23 | 2025-07-21 | 0.445 | 5,392,000 | +645,000 | 0.13% | 2,399,440 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,747,000 | -390,000 | 0.12% | 1,851,330 |
| 2025-07-10 | 2025-07-08 | 0.395 | 5,137,000 | +50,000 | 0.13% | 2,029,115 |
| 2025-07-09 | 2025-07-07 | 0.395 | 5,087,000 | +50,000 | 0.12% | 2,009,365 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,037,000 | +10,000 | 0.12% | 2,014,800 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,027,000 | +30,000 | 0.12% | 1,985,665 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,997,000 | -15,000 | 0.12% | 1,898,860 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,012,000 | +800,000 | 0.12% | 1,929,620 |
| 2025-06-19 | 2025-06-17 | 0.365 | 4,212,000 | +16,000 | 0.10% | 1,537,380 |
| 2025-06-18 | 2025-06-16 | 0.345 | 4,196,000 | +1,305,000 | 0.10% | 1,447,620 |
| 2025-06-16 | 2025-06-12 | 0.325 | 2,891,000 | +50,000 | 0.07% | 939,575 |
| 2025-06-12 | 2025-06-10 | 0.325 | 2,841,000 | +30,000 | 0.07% | 923,325 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,811,000 | +1,669,000 | 0.07% | 857,355 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,142,000 | +17,000 | 0.03% | 319,760 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,125,000 | -178,000 | 0.03% | 320,625 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,303,000 | +178,000 | 0.03% | 377,870 |
| 2025-04-10 | 2025-04-08 | 0.265 | 1,125,000 | -161,000 | 0.03% | 298,125 |
| 2025-04-09 | 2025-04-07 | 0.242 | 1,286,000 | +161,000 | 0.03% | 311,212 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,125,000 | +5,000 | 0.03% | 354,375 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,120,000 | +3,000 | 0.03% | 364,000 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,117,000 | +558,000 | 0.03% | 357,440 |
| 2025-03-05 | 2025-03-03 | 0.325 | 559,000 | -30,000 | 0.01% | 181,675 |
| 2025-02-26 | 2025-02-24 | 0.350 | 589,000 | +30,000 | 0.01% | 206,150 |
| 2025-02-10 | 2025-02-06 | 0.310 | 559,000 | -11,000 | 0.01% | 173,290 |
| 2025-02-06 | 2025-02-04 | 0.315 | 570,000 | -21,000 | 0.01% | 179,550 |
| 2025-02-03 | 2025-01-24 | 0.260 | 591,000 | -750,000 | 0.01% | 153,660 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,341,000 | +8,000 | 0.03% | 341,955 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,333,000 | -10,000 | 0.03% | 327,918 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,343,000 | -2,000 | 0.03% | 288,745 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,345,000 | -200,000 | 0.03% | 255,550 |
| 2024-12-19 | 2024-12-17 | 0.181 | 1,545,000 | -100,000 | 0.04% | 279,645 |
| 2024-12-11 | 2024-12-09 | 0.192 | 1,645,000 | +300,000 | 0.04% | 315,840 |
| 2024-12-05 | 2024-12-03 | 0.186 | 1,345,000 | +2,000 | 0.03% | 250,170 |
| 2024-12-04 | 2024-12-02 | 0.187 | 1,343,000 | -10,000 | 0.03% | 251,141 |
| 2024-11-29 | 2024-11-27 | 0.171 | 1,353,000 | -9,000 | 0.03% | 231,363 |
| 2024-11-27 | 2024-11-25 | 0.178 | 1,362,000 | -1,000 | 0.03% | 242,436 |
| 2024-10-30 | 2024-10-28 | 0.168 | 1,363,000 | +10,000 | 0.03% | 228,984 |
| 2024-10-29 | 2024-10-25 | 0.171 | 1,353,000 | +10,000 | 0.03% | 231,363 |
| 2024-10-28 | 2024-10-24 | 0.183 | 1,343,000 | -1,000 | 0.03% | 245,769 |
| 2024-10-14 | 2024-10-09 | 0.183 | 1,344,000 | -9,000 | 0.03% | 245,952 |
| 2024-10-10 | 2024-10-08 | 0.178 | 1,353,000 | +10,000 | 0.03% | 240,834 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1,343,000 | +10,000 | 0.03% | 189,363 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,333,000 | -117,000 | 0.03% | 293,260 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,450,000 | +5,000 | 0.04% | 290,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 1,445,000 | +30,000 | 0.04% | 294,780 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,415,000 | +82,000 | 0.03% | 305,640 |
| 2024-05-14 | 2024-05-10 | 0.237 | 1,333,000 | -73,000 | 0.03% | 315,921 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,406,000 | +73,000 | 0.03% | 307,914 |
| 2024-05-09 | 2024-05-07 | 0.228 | 1,333,000 | +86,000 | 0.03% | 303,924 |
| 2024-05-08 | 2024-05-06 | 0.239 | 1,247,000 | +258,000 | 0.03% | 298,033 |
| 2024-04-02 | 2024-03-27 | 0.210 | 989,000 | -23,000 | 0.02% | 207,690 |
| 2024-03-28 | 2024-03-26 | 0.235 | 1,012,000 | +23,000 | 0.02% | 237,820 |
| 2024-03-19 | 2024-03-15 | 0.265 | 989,000 | -30,000 | 0.02% | 262,085 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,019,000 | -56,000 | 0.03% | 275,130 |
| 2024-03-12 | 2024-03-08 | 0.270 | 1,075,000 | -3,000 | 0.03% | 290,250 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,078,000 | -1,000 | 0.03% | 301,840 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,079,000 | -1,000 | 0.03% | 296,725 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,080,000 | +73,000 | 0.03% | 313,200 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,007,000 | -1,000 | 0.02% | 292,030 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,008,000 | +46,000 | 0.02% | 282,240 |
| 2024-01-26 | 2024-01-24 | 0.305 | 962,000 | -1,000 | 0.02% | 293,410 |
| 2024-01-11 | 2024-01-09 | 0.310 | 963,000 | +30,000 | 0.02% | 298,530 |
| 2024-01-05 | 2024-01-03 | 0.330 | 933,000 | +86,000 | 0.02% | 307,890 |
| 2024-01-02 | 2023-12-28 | 0.365 | 847,000 | +8,000 | 0.02% | 309,155 |
| 2023-12-08 | 2023-12-06 | 0.335 | 839,000 | -40,000 | 0.02% | 281,065 |
| 2023-12-07 | 2023-12-05 | 0.345 | 879,000 | +86,000 | 0.02% | 303,255 |
| 2023-12-06 | 2023-12-04 | 0.370 | 793,000 | +40,000 | 0.02% | 293,410 |
| 2023-12-05 | 2023-12-01 | 0.375 | 753,000 | -86,000 | 0.02% | 282,375 |
| 2023-12-04 | 2023-11-30 | 0.375 | 839,000 | +10,000 | 0.02% | 314,625 |
| 2023-12-01 | 2023-11-29 | 0.355 | 829,000 | -86,000 | 0.02% | 294,295 |
| 2023-11-29 | 2023-11-27 | 0.335 | 915,000 | +20,000 | 0.02% | 306,525 |
| 2023-11-07 | 2023-11-03 | 0.310 | 895,000 | -133,000 | 0.02% | 277,450 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,028,000 | +33,000 | 0.03% | 318,680 |
| 2023-11-03 | 2023-11-01 | 0.330 | 995,000 | -55,000 | 0.02% | 328,350 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,050,000 | +241,000 | 0.03% | 346,500 |
| 2023-09-19 | 2023-09-15 | 0.345 | 809,000 | +86,000 | 0.02% | 279,105 |
| 2023-09-13 | 2023-09-11 | 0.410 | 723,000 | -86,000 | 0.02% | 296,430 |
| 2023-09-12 | 2023-09-07 | 0.340 | 809,000 | -52,000 | 0.02% | 275,060 |
| 2023-09-06 | 2023-09-04 | 0.320 | 861,000 | +14,000 | 0.02% | 275,520 |
| 2023-08-30 | 2023-08-28 | 0.330 | 847,000 | +8,000 | 0.02% | 279,510 |
| 2023-08-29 | 2023-08-25 | 0.325 | 839,000 | +19,000 | 0.02% | 272,675 |
| 2023-08-28 | 2023-08-24 | 0.320 | 820,000 | +11,000 | 0.02% | 262,400 |
| 2023-08-08 | 2023-08-04 | 0.340 | 809,000 | +73,000 | 0.02% | 275,060 |
| 2023-08-07 | 2023-08-03 | 0.355 | 736,000 | +13,000 | 0.02% | 261,280 |
| 2023-07-31 | 2023-07-27 | 0.380 | 723,000 | -86,000 | 0.02% | 274,740 |
| 2023-07-28 | 2023-07-26 | 0.380 | 809,000 | -86,000 | 0.02% | 307,420 |
| 2023-07-25 | 2023-07-21 | 0.315 | 895,000 | +86,000 | 0.02% | 281,925 |
| 2023-07-20 | 2023-07-18 | 0.365 | 809,000 | +86,000 | 0.02% | 295,285 |
| 2023-07-19 | 2023-07-14 | 0.375 | 723,000 | -5,000 | 0.02% | 271,125 |
| 2023-07-10 | 2023-07-06 | 0.380 | 728,000 | -177,000 | 0.02% | 276,640 |
| 2023-07-06 | 2023-07-04 | 0.390 | 905,000 | +98,000 | 0.02% | 352,950 |
| 2023-07-04 | 2023-06-30 | 0.400 | 807,000 | +165,000 | 0.02% | 322,800 |
| 2023-06-30 | 2023-06-28 | 0.395 | 642,000 | -8,000 | 0.02% | 253,590 |
| 2023-06-28 | 2023-06-26 | 0.405 | 650,000 | +2,000 | 0.02% | 263,250 |
| 2023-06-27 | 2023-06-23 | 0.415 | 648,000 | +6,000 | 0.02% | 268,920 |
| 2023-06-23 | 2023-06-20 | 0.450 | 642,000 | -81,000 | 0.02% | 288,900 |
| 2023-06-21 | 2023-06-19 | 0.390 | 723,000 | -86,000 | 0.02% | 281,970 |
| 2023-06-20 | 2023-06-16 | 0.350 | 809,000 | -86,000 | 0.02% | 283,150 |
| 2023-05-23 | 2023-05-19 | 0.310 | 895,000 | +46,000 | 0.02% | 277,450 |
| 2023-05-22 | 2023-05-18 | 0.315 | 849,000 | +21,000 | 0.02% | 267,435 |
| 2023-05-19 | 2023-05-17 | 0.335 | 828,000 | +17,000 | 0.02% | 277,380 |
| 2023-05-18 | 2023-05-16 | 0.355 | 811,000 | +86,000 | 0.02% | 287,905 |
| 2023-04-27 | 2023-04-25 | 0.420 | 725,000 | +13,000 | 0.02% | 304,500 |
| 2023-04-26 | 2023-04-24 | 0.420 | 712,000 | -13,000 | 0.02% | 299,040 |
| 2023-04-21 | 2023-04-19 | 0.380 | 725,000 | +20,000 | 0.02% | 275,500 |
| 2023-04-13 | 2023-04-11 | 0.385 | 705,000 | +86,000 | 0.02% | 271,425 |
| 2023-04-06 | 2023-04-03 | 0.440 | 619,000 | +20,000 | 0.02% | 272,360 |
| 2023-04-03 | 2023-03-30 | 0.430 | 599,000 | +21,000 | 0.01% | 257,570 |
| 2023-03-29 | 2023-03-27 | 0.455 | 578,000 | -67,000 | 0.01% | 262,990 |
| 2023-03-17 | 2023-03-15 | 0.395 | 645,000 | +86,000 | 0.02% | 254,775 |
| 2023-03-14 | 2023-03-10 | 0.440 | 559,000 | +86,000 | 0.01% | 245,960 |
| 2023-03-09 | 2023-03-07 | 0.500 | 473,000 | -86,000 | 0.01% | 236,500 |
| 2023-03-07 | 2023-03-03 | 0.440 | 559,000 | +86,000 | 0.01% | 245,960 |
| 2023-03-06 | 2023-03-02 | 0.460 | 473,000 | -230,000 | 0.01% | 217,580 |
| 2023-03-03 | 2023-03-01 | 0.405 | 703,000 | -86,000 | 0.02% | 284,715 |
| 2023-02-27 | 2023-02-23 | 0.355 | 789,000 | +7,000 | 0.02% | 280,095 |
| 2023-02-24 | 2023-02-22 | 0.365 | 782,000 | +8,000 | 0.02% | 285,430 |
| 2023-02-23 | 2023-02-21 | 0.360 | 774,000 | +78,000 | 0.02% | 278,640 |
| 2023-02-22 | 2023-02-20 | 0.390 | 696,000 | +86,000 | 0.02% | 271,440 |
| 2023-02-17 | 2023-02-15 | 0.420 | 610,000 | +85,000 | 0.01% | 256,200 |
| 2023-02-16 | 2023-02-14 | 0.435 | 525,000 | +1,000 | 0.01% | 228,375 |
| 2023-02-15 | 2023-02-13 | 0.435 | 524,000 | -25,000 | 0.01% | 227,940 |
| 2023-02-08 | 2023-02-06 | 0.520 | 549,000 | -90,000 | 0.01% | 285,480 |
| 2023-02-07 | 2023-02-03 | 0.510 | 639,000 | -54,000 | 0.02% | 325,890 |
| 2023-02-06 | 2023-02-02 | 0.495 | 693,000 | +30,000 | 0.02% | 343,035 |
| 2023-02-03 | 2023-02-01 | 0.520 | 663,000 | -58,000 | 0.02% | 344,760 |
| 2023-02-02 | 2023-01-31 | 0.550 | 721,000 | +8,000 | 0.02% | 396,550 |
| 2023-02-01 | 2023-01-30 | 0.560 | 713,000 | -51,000 | 0.02% | 399,280 |
| 2023-01-31 | 2023-01-27 | 0.530 | 764,000 | -462,000 | 0.02% | 404,920 |
| 2023-01-30 | 2023-01-26 | 0.590 | 1,226,000 | +601,000 | 0.03% | 723,340 |
| 2023-01-27 | 2023-01-20 | 0.475 | 625,000 | -258,000 | 0.02% | 296,875 |
| 2023-01-26 | 2023-01-19 | 0.365 | 883,000 | -56,000 | 0.02% | 322,295 |
| 2022-11-01 | 2022-10-28 | 0.290 | 939,000 | -54,000 | 0.02% | 272,310 |
| 2022-10-28 | 2022-10-26 | 0.295 | 993,000 | -50,000 | 0.02% | 292,935 |
| 2022-10-26 | 2022-10-24 | 0.290 | 1,043,000 | -50,000 | 0.03% | 302,470 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,093,000 | -50,000 | 0.03% | 316,970 |
| 2022-08-11 | 2022-08-09 | 0.300 | 1,143,000 | -50,000 | 0.03% | 342,900 |
| 2022-08-01 | 2022-07-28 | 0.295 | 1,193,000 | -50,000 | 0.03% | 351,935 |
| 2022-06-13 | 2022-06-09 | 0.305 | 1,243,000 | +157,000 | 0.03% | 379,115 |
| 2022-06-09 | 2022-06-07 | 0.310 | 1,086,000 | -28,000 | 0.03% | 336,660 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,114,000 | -2,000 | 0.03% | 345,340 |
| 2022-05-31 | 2022-05-27 | 0.305 | 1,116,000 | -48,000 | 0.03% | 340,380 |
| 2022-05-30 | 2022-05-26 | 0.305 | 1,164,000 | -1,000 | 0.03% | 355,020 |
| 2022-05-23 | 2022-05-19 | 0.310 | 1,165,000 | -1,000 | 0.03% | 361,150 |
| 2022-05-17 | 2022-05-13 | 0.315 | 1,166,000 | -43,000 | 0.03% | 367,290 |
| 2022-05-11 | 2022-05-06 | 0.285 | 1,209,000 | -4,000 | 0.03% | 344,565 |
| 2022-05-06 | 2022-05-04 | 0.300 | 1,213,000 | -2,000 | 0.03% | 363,900 |
| 2022-05-04 | 2022-04-29 | 0.305 | 1,215,000 | -1,000 | 0.03% | 370,575 |
| 2022-05-03 | 2022-04-28 | 0.310 | 1,216,000 | -400,000 | 0.03% | 376,960 |
| 2022-04-29 | 2022-04-27 | 0.300 | 1,616,000 | -62,000 | 0.04% | 484,800 |
| 2022-04-14 | 2022-04-12 | 0.310 | 1,678,000 | -142,000 | 0.04% | 520,180 |
| 2022-04-13 | 2022-04-11 | 0.315 | 1,820,000 | -99,000 | 0.04% | 573,300 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,919,000 | -16,000 | 0.05% | 604,485 |
| 2022-03-17 | 2022-03-15 | 0.305 | 1,935,000 | -500,000 | 0.05% | 590,175 |
| 2022-03-15 | 2022-03-11 | 0.355 | 2,435,000 | +521,000 | 0.06% | 864,425 |
| 2022-03-11 | 2022-03-09 | 0.335 | 1,914,000 | +10,000 | 0.05% | 641,190 |
| 2022-03-10 | 2022-03-08 | 0.330 | 1,904,000 | +94,000 | 0.05% | 628,320 |
| 2022-03-09 | 2022-03-07 | 0.330 | 1,810,000 | +304,000 | 0.04% | 597,300 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,506,000 | -10,000 | 0.04% | 602,400 |
| 2022-01-03 | 2021-12-29 | 0.390 | 1,516,000 | +13,000 | 0.04% | 591,240 |
| 2021-12-21 | 2021-12-17 | 0.385 | 1,503,000 | +46,000 | 0.04% | 578,655 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,457,000 | +50,000 | 0.04% | 560,945 |
| 2021-11-03 | 2021-11-01 | 0.390 | 1,407,000 | +86,000 | 0.03% | 548,730 |
| 2021-10-21 | 2021-10-19 | 0.425 | 1,321,000 | -5,000 | 0.03% | 561,425 |
| 2021-10-19 | 2021-10-15 | 0.405 | 1,326,000 | +3,000 | 0.03% | 537,030 |
| 2021-10-18 | 2021-10-12 | 0.390 | 1,323,000 | +2,000 | 0.03% | 515,970 |
| 2021-10-08 | 2021-10-06 | 0.440 | 1,321,000 | -86,000 | 0.03% | 581,240 |
| 2021-09-30 | 2021-09-28 | 0.400 | 1,407,000 | +86,000 | 0.03% | 562,800 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,321,000 | -88,000 | 0.03% | 541,610 |
| 2021-08-23 | 2021-08-19 | 0.390 | 1,409,000 | +32,000 | 0.03% | 549,510 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,377,000 | -81,000 | 0.03% | 523,260 |
| 2021-08-02 | 2021-07-29 | 0.375 | 1,458,000 | -3,000 | 0.04% | 546,750 |
| 2021-07-30 | 2021-07-28 | 0.390 | 1,461,000 | -1,000 | 0.04% | 569,790 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,462,000 | -1,000 | 0.04% | 570,180 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,463,000 | +1,000 | 0.04% | 555,940 |
| 2021-07-20 | 2021-07-16 | 0.380 | 1,462,000 | -98,000 | 0.04% | 555,560 |
| 2021-07-19 | 2021-07-15 | 0.390 | 1,560,000 | -1,000 | 0.04% | 608,400 |
| 2021-07-12 | 2021-07-08 | 0.390 | 1,561,000 | +86,000 | 0.04% | 608,790 |
| 2021-07-06 | 2021-07-02 | 0.390 | 1,475,000 | -1,000 | 0.04% | 575,250 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,476,000 | -5,000 | 0.04% | 560,880 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,481,000 | -26,000 | 0.04% | 562,780 |
| 2021-05-26 | 2021-05-24 | 0.390 | 1,507,000 | -3,000 | 0.04% | 587,730 |
| 2021-05-25 | 2021-05-21 | 0.390 | 1,510,000 | +5,000 | 0.04% | 588,900 |
| 2021-05-21 | 2021-05-18 | 0.390 | 1,505,000 | +86,000 | 0.04% | 586,950 |
| 2021-05-12 | 2021-05-10 | 0.430 | 1,419,000 | +25,000 | 0.03% | 610,170 |
| 2021-05-03 | 2021-04-29 | 0.435 | 1,394,000 | +2,000 | 0.03% | 606,390 |
| 2021-04-29 | 2021-04-27 | 0.435 | 1,392,000 | +43,000 | 0.03% | 605,520 |
| 2021-04-28 | 2021-04-26 | 0.435 | 1,349,000 | +6,000 | 0.03% | 586,815 |
| 2021-04-27 | 2021-04-23 | 0.445 | 1,343,000 | +4,000 | 0.03% | 597,635 |
| 2021-04-22 | 2021-04-20 | 0.445 | 1,339,000 | +33,000 | 0.03% | 595,855 |
| 2021-04-21 | 2021-04-19 | 0.445 | 1,306,000 | -50,000 | 0.03% | 581,170 |
| 2021-04-13 | 2021-04-09 | 0.450 | 1,356,000 | +24,000 | 0.03% | 610,200 |
| 2021-04-09 | 2021-04-07 | 0.430 | 1,332,000 | +26,000 | 0.03% | 572,760 |
| 2021-03-25 | 2021-03-23 | 0.455 | 1,306,000 | +23,000 | 0.03% | 594,230 |
| 2021-03-19 | 2021-03-17 | 0.455 | 1,283,000 | +33,000 | 0.03% | 583,765 |
| 2021-03-18 | 2021-03-16 | 0.440 | 1,250,000 | +27,000 | 0.03% | 550,000 |
| 2021-03-17 | 2021-03-15 | 0.460 | 1,223,000 | +17,000 | 0.03% | 562,580 |
| 2021-03-12 | 2021-03-10 | 0.440 | 1,206,000 | +10,000 | 0.03% | 530,640 |
| 2021-03-09 | 2021-03-05 | 0.490 | 1,196,000 | -120,000 | 0.03% | 586,040 |
| 2021-03-05 | 2021-03-03 | 0.480 | 1,316,000 | +52,000 | 0.03% | 631,680 |
| 2021-03-04 | 2021-03-02 | 0.495 | 1,264,000 | +45,000 | 0.03% | 625,680 |
| 2021-03-02 | 2021-02-26 | 0.495 | 1,219,000 | -20,000 | 0.03% | 603,405 |
| 2021-02-25 | 2021-02-23 | 0.540 | 1,239,000 | +13,000 | 0.03% | 669,060 |
| 2021-02-17 | 2021-02-11 | 0.540 | 1,226,000 | -137,000 | 0.03% | 662,040 |
| 2021-02-10 | 2021-02-08 | 0.550 | 1,363,000 | -2,000 | 0.03% | 749,650 |
| 2021-02-05 | 2021-02-03 | 0.590 | 1,365,000 | -50,000 | 0.03% | 805,350 |
| 2021-02-03 | 2021-02-01 | 0.540 | 1,415,000 | -12,000 | 0.03% | 764,100 |
| 2021-02-02 | 2021-01-29 | 0.540 | 1,427,000 | -3,000 | 0.04% | 770,580 |
| 2021-02-01 | 2021-01-28 | 0.540 | 1,430,000 | -100,000 | 0.04% | 772,200 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,530,000 | +20,000 | 0.04% | 826,200 |
| 2021-01-05 | 2020-12-31 | 0.650 | 1,510,000 | +26,000 | 0.04% | 981,500 |
| 2020-12-23 | 2020-12-21 | 0.710 | 1,484,000 | +100,000 | 0.04% | 1,053,640 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,384,000 | -3,000 | 0.03% | 1,107,200 |
| 2020-10-14 | 2020-10-09 | 0.800 | 1,387,000 | +2,000 | 0.03% | 1,109,600 |
| 2020-09-16 | 2020-09-14 | 0.780 | 1,385,000 | +11,000 | 0.03% | 1,080,300 |
| 2020-07-17 | 2020-07-15 | 0.780 | 1,374,000 | +20,000 | 0.03% | 1,071,720 |
| 2020-07-08 | 2020-07-06 | 0.800 | 1,354,000 | -27,000 | 0.03% | 1,083,200 |
| 2020-07-03 | 2020-06-30 | 0.800 | 1,381,000 | -51,000 | 0.03% | 1,104,800 |
| 2020-06-26 | 2020-06-23 | 0.790 | 1,432,000 | -600,000 | 0.04% | 1,131,280 |
| 2020-06-22 | 2020-06-18 | 0.804 | 2,032,000 | +1,334 | 0.05% | 1,633,873 |
| 2020-05-26 | 2020-05-22 | 0.804 | 2,030,666 | -487,519 | 0.05% | 1,632,800 |
| 2020-05-25 | 2020-05-21 | 0.774 | 2,518,185 | -9,949 | 0.06% | 1,948,870 |
| 2020-05-21 | 2020-05-19 | 0.764 | 2,528,134 | +497,468 | 0.06% | 1,931,160 |
| 2020-05-08 | 2020-05-06 | 0.804 | 2,030,666 | -2,985 | 0.05% | 1,632,800 |
| 2020-05-07 | 2020-05-05 | 0.804 | 2,033,651 | -1,990 | 0.05% | 1,635,200 |
| 2020-05-06 | 2020-05-04 | 0.794 | 2,035,641 | -19,898 | 0.05% | 1,616,340 |
| 2020-04-24 | 2020-04-22 | 0.764 | 2,055,539 | +4,974 | 0.05% | 1,570,160 |
| 2020-04-20 | 2020-04-16 | 0.784 | 2,050,565 | +13,930 | 0.05% | 1,607,580 |
| 2020-04-17 | 2020-04-15 | 0.804 | 2,036,635 | -995 | 0.05% | 1,637,600 |
| 2020-03-16 | 2020-03-12 | 0.905 | 2,037,630 | -16,914 | 0.05% | 1,843,200 |
| 2020-03-12 | 2020-03-10 | 0.895 | 2,054,544 | -73,626 | 0.05% | 1,837,850 |
| 2020-03-02 | 2020-02-27 | 0.854 | 2,128,170 | -69,645 | 0.05% | 1,818,150 |
| 2020-02-27 | 2020-02-25 | 0.864 | 2,197,815 | +29,848 | 0.05% | 1,899,740 |
| 2020-02-26 | 2020-02-24 | 0.854 | 2,167,967 | +35,818 | 0.05% | 1,852,150 |
| 2020-02-12 | 2020-02-10 | 0.884 | 2,132,149 | -14,924 | 0.05% | 1,885,840 |
| 2020-02-10 | 2020-02-06 | 0.804 | 2,147,073 | -3,980 | 0.05% | 1,726,400 |
| 2020-02-07 | 2020-02-05 | 0.724 | 2,151,053 | +1,990 | 0.05% | 1,556,640 |
| 2020-02-06 | 2020-02-04 | 0.744 | 2,149,063 | +3,979 | 0.05% | 1,598,400 |
| 2020-01-06 | 2020-01-02 | 0.854 | 2,145,084 | -994 | 0.05% | 1,832,600 |
| 2020-01-02 | 2019-12-27 | 0.834 | 2,146,078 | +9,949 | 0.05% | 1,790,310 |
| 2019-12-04 | 2019-12-02 | 0.864 | 2,136,129 | +3,980 | 0.05% | 1,846,420 |
| 2019-12-02 | 2019-11-28 | 0.905 | 2,132,149 | -14,924 | 0.05% | 1,928,700 |
| 2019-11-19 | 2019-11-15 | 0.794 | 2,147,073 | +3,979 | 0.05% | 1,704,820 |
| 2019-11-15 | 2019-11-13 | 0.824 | 2,143,094 | -43,777 | 0.05% | 1,766,280 |
| 2019-11-06 | 2019-11-04 | 0.884 | 2,186,871 | -29,848 | 0.05% | 1,934,240 |
| 2019-10-30 | 2019-10-28 | 0.895 | 2,216,719 | +9,949 | 0.05% | 1,982,920 |
| 2019-10-25 | 2019-10-23 | 0.915 | 2,206,770 | -995 | 0.05% | 2,018,380 |
| 2019-10-15 | 2019-10-11 | 0.945 | 2,207,765 | -994 | 0.05% | 2,085,860 |
| 2019-10-09 | 2019-10-04 | 0.925 | 2,208,759 | +43,777 | 0.05% | 2,042,400 |
| 2019-09-05 | 2019-09-03 | 0.935 | 2,164,982 | -117,403 | 0.05% | 2,023,680 |
| 2019-09-02 | 2019-08-29 | 0.955 | 2,282,385 | -7,959 | 0.06% | 2,179,300 |
| 2019-08-23 | 2019-08-21 | 0.985 | 2,290,344 | +99,493 | 0.06% | 2,255,960 |
| 2019-08-22 | 2019-08-20 | 0.995 | 2,190,851 | +17,909 | 0.05% | 2,179,980 |
| 2019-08-07 | 2019-08-05 | 1.005 | 2,172,942 | +10,945 | 0.05% | 2,184,000 |
| 2019-07-19 | 2019-07-17 | 1.055 | 2,161,997 | -9,950 | 0.05% | 2,281,650 |
| 2019-07-05 | 2019-07-03 | 0.925 | 2,171,947 | +206,947 | 0.05% | 2,008,360 |
| 2019-07-04 | 2019-07-02 | 0.945 | 1,965,000 | +134,316 | 0.05% | 1,856,500 |
| 2019-07-03 | 2019-06-28 | 0.955 | 1,830,684 | -25,868 | 0.05% | 1,748,000 |
| 2019-07-02 | 2019-06-27 | 0.955 | 1,856,552 | +4,975 | 0.05% | 1,772,700 |
| 2019-06-28 | 2019-06-26 | 0.945 | 1,851,577 | +25,868 | 0.05% | 1,749,340 |
| 2019-06-27 | 2019-06-25 | 0.945 | 1,825,709 | -318,380 | 0.05% | 1,724,900 |
| 2019-06-26 | 2019-06-24 | 0.965 | 2,144,089 | -10,944 | 0.05% | 2,068,800 |
| 2019-06-25 | 2019-06-21 | 0.965 | 2,155,033 | -45,767 | 0.05% | 2,079,360 |
| 2019-06-19 | 2019-06-17 | 1.055 | 2,200,800 | -39,797 | 0.05% | 2,322,600 |
| 2019-06-13 | 2019-06-11 | 1.151 | 2,240,597 | +9,102 | 0.06% | 2,578,896 |
| 2019-06-12 | 2019-06-10 | 1.151 | 2,231,495 | -1,981 | 0.06% | 2,568,420 |
| 2019-06-06 | 2019-06-04 | 1.151 | 2,233,476 | -118,855 | 0.06% | 2,570,700 |
| 2019-06-05 | 2019-06-03 | 1.181 | 2,352,331 | -1,981 | 0.06% | 2,778,750 |
| 2019-05-20 | 2019-05-16 | 1.161 | 2,354,312 | +39,619 | 0.06% | 2,733,551 |
| 2019-05-14 | 2019-05-09 | 1.171 | 2,314,693 | +39,618 | 0.06% | 2,710,920 |
| 2019-05-10 | 2019-05-08 | 1.161 | 2,275,075 | +79,236 | 0.06% | 2,641,550 |
| 2019-04-29 | 2019-04-25 | 1.191 | 2,195,839 | +88,151 | 0.05% | 2,616,060 |
| 2019-04-25 | 2019-04-23 | 1.171 | 2,107,688 | +29,713 | 0.05% | 2,468,480 |
| 2019-04-24 | 2019-04-18 | 1.171 | 2,077,975 | +9,905 | 0.05% | 2,433,680 |
| 2019-04-18 | 2019-04-16 | 1.191 | 2,068,070 | +122,816 | 0.05% | 2,463,840 |
| 2019-04-17 | 2019-04-15 | 1.201 | 1,945,254 | +75,275 | 0.05% | 2,337,160 |
| 2019-04-15 | 2019-04-11 | 1.212 | 1,869,979 | +990 | 0.05% | 2,265,600 |
| 2019-04-03 | 2019-04-01 | 1.141 | 1,868,989 | -39,618 | 0.05% | 2,132,310 |
| 2019-04-02 | 2019-03-29 | 1.131 | 1,908,607 | +6,933 | 0.05% | 2,158,240 |
| 2019-03-20 | 2019-03-18 | 1.030 | 1,901,674 | -4,952 | 0.05% | 1,958,400 |
| 2019-03-15 | 2019-03-13 | 1.020 | 1,906,626 | -27,733 | 0.05% | 1,944,250 |
| 2019-03-14 | 2019-03-12 | 0.979 | 1,934,359 | +69,332 | 0.05% | 1,894,410 |
| 2019-03-13 | 2019-03-11 | 0.959 | 1,865,027 | +19,809 | 0.05% | 1,788,850 |
| 2019-03-11 | 2019-03-07 | 0.979 | 1,845,218 | -19,809 | 0.05% | 1,807,110 |
| 2019-03-08 | 2019-03-06 | 1.010 | 1,865,027 | -40,608 | 0.05% | 1,883,000 |
| 2019-03-06 | 2019-03-04 | 1.020 | 1,905,635 | +39,618 | 0.05% | 1,943,240 |
| 2019-03-05 | 2019-03-01 | 1.030 | 1,866,017 | +990 | 0.05% | 1,921,680 |
| 2019-03-04 | 2019-02-28 | 1.050 | 1,865,027 | -19,809 | 0.05% | 1,958,320 |
| 2019-02-27 | 2019-02-25 | 1.040 | 1,884,836 | -140,644 | 0.05% | 1,960,090 |
| 2019-02-22 | 2019-02-20 | 1.020 | 2,025,480 | -1,981 | 0.05% | 2,065,449 |
| 2019-02-21 | 2019-02-19 | 1.010 | 2,027,461 | +7,923 | 0.05% | 2,047,000 |
| 2019-02-15 | 2019-02-13 | 1.040 | 2,019,538 | +49,523 | 0.05% | 2,100,170 |
| 2019-02-14 | 2019-02-12 | 1.010 | 1,970,015 | +9,905 | 0.05% | 1,989,000 |
| 2019-02-11 | 2019-02-04 | 1.040 | 1,960,110 | +1,980 | 0.05% | 2,038,370 |
| 2019-01-18 | 2019-01-16 | 1.090 | 1,958,130 | -19,809 | 0.05% | 2,135,160 |
| 2019-01-17 | 2019-01-15 | 1.040 | 1,977,939 | +19,809 | 0.05% | 2,056,910 |
| 2019-01-03 | 2018-12-31 | 1.030 | 1,958,130 | +49,523 | 0.05% | 2,016,540 |
| 2018-12-28 | 2018-12-24 | 1.070 | 1,908,607 | +23,771 | 0.05% | 2,042,620 |
| 2018-12-27 | 2018-12-20 | 1.070 | 1,884,836 | +21,790 | 0.05% | 2,017,180 |
| 2018-12-21 | 2018-12-19 | 1.060 | 1,863,046 | +991 | 0.05% | 1,975,050 |
| 2018-12-19 | 2018-12-17 | 1.111 | 1,862,055 | +17,828 | 0.05% | 2,068,000 |
| 2018-11-28 | 2018-11-26 | 1.060 | 1,844,227 | +9,904 | 0.05% | 1,955,100 |
| 2018-11-19 | 2018-11-15 | 1.070 | 1,834,323 | +2,972 | 0.05% | 1,963,120 |
| 2018-11-05 | 2018-11-01 | 1.060 | 1,831,351 | +5,942 | 0.05% | 1,941,450 |
| 2018-11-01 | 2018-10-30 | 1.020 | 1,825,409 | +5,943 | 0.05% | 1,861,430 |
| 2018-10-24 | 2018-10-22 | 1.030 | 1,819,466 | -990 | 0.05% | 1,873,740 |
| 2018-10-23 | 2018-10-19 | 1.020 | 1,820,456 | +990 | 0.05% | 1,856,380 |
| 2018-10-22 | 2018-10-18 | 1.020 | 1,819,466 | -4,952 | 0.05% | 1,855,370 |
| 2018-10-15 | 2018-10-11 | 1.070 | 1,824,418 | +26,742 | 0.05% | 1,952,520 |
| 2018-10-09 | 2018-10-05 | 1.201 | 1,797,676 | -3,962 | 0.04% | 2,159,850 |
| 2018-10-05 | 2018-10-03 | 1.141 | 1,801,638 | -10,895 | 0.04% | 2,055,470 |
| 2018-09-28 | 2018-09-26 | 1.113 | 1,812,533 | +1,981 | 0.04% | 2,016,669 |
| 2018-09-27 | 2018-09-24 | 1.123 | 1,810,552 | +122,004 | 0.04% | 2,034,023 |
| 2018-09-21 | 2018-09-19 | 1.102 | 1,688,548 | +926 | 0.04% | 1,860,480 |
| 2018-08-14 | 2018-08-10 | 1.329 | 1,687,622 | -6,480 | 0.04% | 2,242,290 |
| 2018-08-10 | 2018-08-08 | 1.296 | 1,694,102 | +6,480 | 0.04% | 2,196,000 |
| 2018-08-09 | 2018-08-07 | 1.296 | 1,687,622 | +111,089 | 0.04% | 2,187,600 |
| 2018-07-24 | 2018-07-20 | 1.264 | 1,576,533 | -18,515 | 0.04% | 1,992,510 |
| 2018-07-18 | 2018-07-16 | 1.253 | 1,595,048 | +9,257 | 0.04% | 1,998,680 |
| 2018-07-13 | 2018-07-11 | 1.231 | 1,585,791 | +27,772 | 0.04% | 1,952,820 |
| 2018-07-10 | 2018-07-06 | 1.307 | 1,558,019 | +1,852 | 0.04% | 2,036,431 |
| 2018-07-09 | 2018-07-05 | 1.318 | 1,556,167 | +9,257 | 0.04% | 2,050,820 |
| 2018-07-04 | 2018-06-29 | 1.404 | 1,546,910 | -62,024 | 0.04% | 2,172,300 |
| 2018-06-26 | 2018-06-22 | 1.491 | 1,608,934 | -9,258 | 0.04% | 2,398,440 |
| 2018-06-25 | 2018-06-21 | 1.447 | 1,618,192 | -4,628 | 0.04% | 2,342,321 |
| 2018-06-15 | 2018-06-13 | 1.502 | 1,622,820 | -18,515 | 0.04% | 2,436,670 |
| 2018-06-14 | 2018-06-12 | 1.426 | 1,641,335 | +10,183 | 0.04% | 2,340,360 |
| 2018-06-13 | 2018-06-11 | 1.447 | 1,631,152 | -4,629 | 0.04% | 2,361,080 |
| 2018-06-05 | 2018-06-01 | 1.491 | 1,635,781 | -16,663 | 0.04% | 2,438,461 |
| 2018-06-04 | 2018-05-31 | 1.523 | 1,652,444 | +7,406 | 0.04% | 2,516,850 |
| 2018-05-30 | 2018-05-28 | 1.437 | 1,645,038 | +9,257 | 0.04% | 2,363,410 |
| 2018-05-29 | 2018-05-25 | 1.480 | 1,635,781 | +9,258 | 0.04% | 2,420,791 |
| 2018-05-28 | 2018-05-24 | 1.523 | 1,626,523 | +92,574 | 0.04% | 2,477,370 |
| 2018-05-25 | 2018-05-23 | 1.588 | 1,533,949 | -9,258 | 0.04% | 2,435,790 |
| 2018-05-23 | 2018-05-18 | 1.491 | 1,543,207 | -925 | 0.04% | 2,300,460 |
| 2018-05-14 | 2018-05-10 | 1.480 | 1,544,132 | -11,109 | 0.04% | 2,285,159 |
| 2018-05-10 | 2018-05-08 | 1.447 | 1,555,241 | -1,852 | 0.04% | 2,251,200 |
| 2018-05-08 | 2018-05-04 | 1.447 | 1,557,093 | +1,852 | 0.04% | 2,253,880 |
| 2018-04-30 | 2018-04-26 | 1.415 | 1,555,241 | -28,698 | 0.04% | 2,200,800 |
| 2018-04-25 | 2018-04-23 | 1.393 | 1,583,939 | +18,515 | 0.04% | 2,207,190 |
| 2018-04-13 | 2018-04-11 | 1.426 | 1,565,424 | -3,703 | 0.04% | 2,232,119 |
| 2018-04-12 | 2018-04-10 | 1.393 | 1,569,127 | +164,781 | 0.04% | 2,186,549 |
| 2018-04-11 | 2018-04-09 | 1.264 | 1,404,346 | +4,629 | 0.04% | 1,774,890 |
| 2018-03-20 | 2018-03-16 | 1.664 | 1,399,717 | -35,178 | 0.04% | 2,328,480 |
| 2018-02-26 | 2018-02-22 | 1.696 | 1,434,895 | +18,515 | 0.04% | 2,433,500 |
| 2018-02-22 | 2018-02-20 | 1.674 | 1,416,380 | +68,504 | 0.04% | 2,371,499 |
| 2018-02-13 | 2018-02-09 | 1.739 | 1,347,876 | -82,391 | 0.04% | 2,344,160 |
| 2018-02-08 | 2018-02-06 | 1.750 | 1,430,267 | -46,287 | 0.04% | 2,502,901 |
| 2018-02-07 | 2018-02-05 | 1.815 | 1,476,554 | +13,887 | 0.04% | 2,679,601 |
| 2018-02-06 | 2018-02-02 | 1.836 | 1,462,667 | -22,218 | 0.04% | 2,685,999 |
| 2018-02-02 | 2018-01-31 | 1.869 | 1,484,885 | +35,178 | 0.04% | 2,774,920 |
| 2018-02-01 | 2018-01-30 | 1.869 | 1,449,707 | +9,257 | 0.04% | 2,709,180 |
| 2018-01-31 | 2018-01-29 | 1.869 | 1,440,450 | -12,960 | 0.04% | 2,691,881 |
| 2018-01-30 | 2018-01-26 | 1.847 | 1,453,410 | +35,178 | 0.04% | 2,684,700 |
| 2018-01-26 | 2018-01-24 | 1.782 | 1,418,232 | -403,622 | 0.04% | 2,527,800 |
| 2018-01-24 | 2018-01-22 | 1.653 | 1,821,854 | -13,886 | 0.05% | 3,011,040 |
| 2018-01-18 | 2018-01-16 | 1.664 | 1,835,740 | +32,401 | 0.05% | 3,053,820 |
| 2018-01-17 | 2018-01-15 | 1.620 | 1,803,339 | +15,737 | 0.05% | 2,921,999 |
| 2018-01-12 | 2018-01-10 | 1.685 | 1,787,602 | +2,777 | 0.05% | 3,012,360 |
| 2018-01-11 | 2018-01-09 | 1.674 | 1,784,825 | +46,287 | 0.05% | 2,988,401 |
| 2018-01-08 | 2018-01-04 | 1.772 | 1,738,538 | +926 | 0.05% | 3,079,921 |
| 2018-01-05 | 2018-01-03 | 1.782 | 1,737,612 | +4,629 | 0.05% | 3,097,050 |
| 2018-01-04 | 2018-01-02 | 1.826 | 1,732,983 | -36,104 | 0.05% | 3,163,680 |
| 2018-01-03 | 2017-12-29 | 1.847 | 1,769,087 | -926 | 0.05% | 3,267,810 |
| 2018-01-02 | 2017-12-28 | 1.858 | 1,770,013 | +37,030 | 0.05% | 3,288,641 |
| 2017-12-19 | 2017-12-15 | 1.847 | 1,732,983 | -5,555 | 0.05% | 3,201,120 |
| 2017-12-13 | 2017-12-11 | 1.826 | 1,738,538 | +5,555 | 0.05% | 3,173,821 |
| 2017-12-07 | 2017-12-05 | 1.858 | 1,732,983 | +11,109 | 0.05% | 3,219,840 |
| 2017-11-16 | 2017-11-14 | 1.880 | 1,721,874 | -92,574 | 0.05% | 3,236,399 |
| 2017-11-15 | 2017-11-13 | 1.912 | 1,814,448 | -92,574 | 0.05% | 3,469,200 |
| 2017-11-09 | 2017-11-07 | 1.858 | 1,907,022 | -88,871 | 0.05% | 3,543,200 |
| 2017-11-08 | 2017-11-06 | 1.880 | 1,995,893 | -14,812 | 0.05% | 3,751,440 |
| 2017-11-02 | 2017-10-31 | 1.944 | 2,010,705 | -13,886 | 0.05% | 3,909,600 |
| 2017-10-30 | 2017-10-26 | 1.858 | 2,024,591 | +13,886 | 0.05% | 3,761,640 |
| 2017-10-27 | 2017-10-25 | 1.912 | 2,010,705 | +11,109 | 0.05% | 3,844,440 |
| 2017-10-26 | 2017-10-24 | 1.782 | 1,999,596 | -64,802 | 0.05% | 3,564,000 |
| 2017-10-25 | 2017-10-23 | 1.912 | 2,064,398 | -13,886 | 0.05% | 3,947,101 |
| 2017-10-23 | 2017-10-19 | 1.944 | 2,078,284 | -17,589 | 0.06% | 4,041,000 |
| 2017-10-19 | 2017-10-17 | 1.944 | 2,095,873 | -19,440 | 0.06% | 4,075,200 |
| 2017-10-13 | 2017-10-11 | 1.934 | 2,115,313 | -106,460 | 0.06% | 4,090,149 |
| 2017-10-11 | 2017-10-09 | 1.718 | 2,221,773 | -9,258 | 0.06% | 3,815,999 |
| 2017-10-09 | 2017-10-04 | 1.728 | 2,231,031 | +34,253 | 0.06% | 3,856,001 |
| 2017-10-06 | 2017-10-03 | 1.718 | 2,196,778 | -9,258 | 0.06% | 3,773,069 |
| 2017-10-03 | 2017-09-28 | 1.566 | 2,206,036 | -13,886 | 0.06% | 3,455,350 |
| 2017-09-29 | 2017-09-27 | 1.577 | 2,219,922 | -27,772 | 0.06% | 3,501,080 |
| 2017-09-27 | 2017-09-25 | 1.523 | 2,247,694 | -13,886 | 0.06% | 3,423,480 |
| 2017-09-26 | 2017-09-22 | 1.491 | 2,261,580 | -11,109 | 0.06% | 3,371,340 |
| 2017-09-25 | 2017-09-21 | 1.491 | 2,272,689 | -182,370 | 0.06% | 3,387,900 |
| 2017-09-22 | 2017-09-20 | 1.415 | 2,455,059 | -72,208 | 0.07% | 3,474,119 |
| 2017-09-21 | 2017-09-19 | 1.350 | 2,527,267 | +18,515 | 0.07% | 3,412,500 |
| 2017-09-20 | 2017-09-18 | 1.296 | 2,508,752 | +37,029 | 0.07% | 3,252,000 |
| 2017-09-13 | 2017-09-11 | 1.242 | 2,471,723 | +926 | 0.07% | 3,070,500 |
| 2017-09-08 | 2017-09-06 | 1.242 | 2,470,797 | -18,515 | 0.07% | 3,069,350 |
| 2017-08-31 | 2017-08-29 | 1.177 | 2,489,312 | +18,515 | 0.07% | 2,931,010 |
| 2017-08-30 | 2017-08-28 | 1.167 | 2,470,797 | +27,772 | 0.07% | 2,882,520 |
| 2017-08-28 | 2017-08-24 | 1.242 | 2,443,025 | +8,332 | 0.06% | 3,034,850 |
| 2017-08-25 | 2017-08-22 | 1.156 | 2,434,693 | -45,361 | 0.06% | 2,814,100 |
| 2017-08-21 | 2017-08-17 | 1.080 | 2,480,054 | -116,644 | 0.07% | 2,679,000 |
| 2017-08-17 | 2017-08-15 | 1.059 | 2,596,698 | -32,400 | 0.07% | 2,748,900 |
| 2017-08-10 | 2017-08-08 | 1.069 | 2,629,098 | +925 | 0.07% | 2,811,600 |
| 2017-08-09 | 2017-08-07 | 1.037 | 2,628,173 | -25,920 | 0.07% | 2,725,440 |
| 2017-08-04 | 2017-08-02 | 1.026 | 2,654,093 | -89,797 | 0.07% | 2,723,650 |
| 2017-07-17 | 2017-07-13 | 1.048 | 2,743,890 | +42,584 | 0.07% | 2,875,080 |
| 2017-07-14 | 2017-07-12 | 1.069 | 2,701,306 | +25,921 | 0.07% | 2,888,820 |
| 2017-07-12 | 2017-07-10 | 1.091 | 2,675,385 | -926 | 0.07% | 2,918,900 |
| 2017-07-11 | 2017-07-07 | 1.080 | 2,676,311 | -37,030 | 0.07% | 2,891,000 |
| 2017-07-10 | 2017-07-06 | 1.059 | 2,713,341 | +16,664 | 0.07% | 2,872,380 |
| 2017-07-07 | 2017-07-05 | 1.059 | 2,696,677 | +45,361 | 0.07% | 2,854,740 |
| 2017-07-06 | 2017-07-04 | 1.069 | 2,651,316 | -26,847 | 0.07% | 2,835,360 |
| 2017-07-03 | 2017-06-29 | 1.091 | 2,678,163 | -23,143 | 0.07% | 2,921,930 |
| 2017-06-30 | 2017-06-28 | 1.069 | 2,701,306 | +25,921 | 0.07% | 2,888,820 |
| 2017-06-29 | 2017-06-27 | 1.026 | 2,675,385 | +4,628 | 0.07% | 2,745,500 |
| 2017-06-28 | 2017-06-26 | 1.059 | 2,670,757 | +42,584 | 0.07% | 2,827,300 |
| 2017-06-19 | 2017-06-15 | 1.123 | 2,628,173 | +74,059 | 0.07% | 2,952,560 |
| 2017-06-16 | 2017-06-14 | 1.113 | 2,554,114 | +13,887 | 0.07% | 2,841,770 |
| 2017-06-14 | 2017-06-12 | 1.113 | 2,540,227 | +66,653 | 0.07% | 2,826,319 |
| 2017-06-13 | 2017-06-09 | 1.113 | 2,473,574 | -114,792 | 0.07% | 2,752,160 |
| 2017-06-12 | 2017-06-08 | 1.059 | 2,588,366 | +57,396 | 0.07% | 2,740,080 |
| 2017-06-07 | 2017-06-05 | 1.005 | 2,530,970 | +26,846 | 0.07% | 2,542,620 |
| 2017-06-05 | 2017-06-01 | 1.091 | 2,504,124 | +24,070 | 0.07% | 2,732,050 |
| 2017-06-02 | 2017-05-31 | 0.961 | 2,480,054 | +13,886 | 0.07% | 2,384,310 |
| 2017-05-22 | 2017-05-18 | 0.843 | 2,466,168 | +9,257 | 0.07% | 2,077,920 |
| 2017-04-18 | 2017-04-12 | 0.864 | 2,456,911 | +4,629 | 0.07% | 2,123,200 |
| 2017-04-13 | 2017-04-11 | 0.864 | 2,452,282 | -926 | 0.07% | 2,119,200 |
| 2017-04-03 | 2017-03-30 | 0.918 | 2,453,208 | -926 | 0.07% | 2,252,500 |
| 2017-03-20 | 2017-03-16 | 0.994 | 2,454,134 | -46,287 | 0.07% | 2,438,920 |
| 2017-03-17 | 2017-03-15 | 0.994 | 2,500,421 | +113,866 | 0.07% | 2,484,920 |
| 2017-03-13 | 2017-03-09 | 1.005 | 2,386,555 | -46,287 | 0.06% | 2,397,540 |
| 2017-03-09 | 2017-03-07 | 1.005 | 2,432,842 | -46,287 | 0.06% | 2,444,040 |
| 2017-02-28 | 2017-02-24 | 1.026 | 2,479,129 | -274,018 | 0.07% | 2,544,100 |
| 2017-02-27 | 2017-02-23 | 1.005 | 2,753,147 | -1,852 | 0.07% | 2,765,820 |
| 2017-02-17 | 2017-02-15 | 1.015 | 2,754,999 | -11,109 | 0.07% | 2,797,440 |
| 2017-02-15 | 2017-02-13 | 0.994 | 2,766,108 | -4,628 | 0.07% | 2,748,960 |
| 2017-02-14 | 2017-02-10 | 0.972 | 2,770,736 | +222,177 | 0.07% | 2,693,700 |
| 2017-02-13 | 2017-02-09 | 1.005 | 2,548,559 | +41,658 | 0.07% | 2,560,290 |
| 2017-02-10 | 2017-02-08 | 1.026 | 2,506,901 | +9,258 | 0.07% | 2,572,600 |
| 2017-02-08 | 2017-02-06 | 1.005 | 2,497,643 | +9,257 | 0.07% | 2,509,140 |
| 2017-02-06 | 2017-02-02 | 1.015 | 2,488,386 | -12,035 | 0.07% | 2,526,720 |
| 2017-02-03 | 2017-02-01 | 1.015 | 2,500,421 | -10,183 | 0.07% | 2,538,940 |
| 2017-02-02 | 2017-01-27 | 1.026 | 2,510,604 | +9,258 | 0.07% | 2,576,400 |
| 2017-01-25 | 2017-01-23 | 1.005 | 2,501,346 | -926 | 0.07% | 2,512,860 |
| 2017-01-24 | 2017-01-20 | 0.983 | 2,502,272 | -926 | 0.07% | 2,459,730 |
| 2017-01-23 | 2017-01-19 | 0.994 | 2,503,198 | -60,173 | 0.07% | 2,487,680 |
| 2017-01-19 | 2017-01-17 | 1.005 | 2,563,371 | -113,866 | 0.07% | 2,575,170 |
| 2017-01-18 | 2017-01-16 | 1.005 | 2,677,237 | +184,222 | 0.07% | 2,689,560 |
| 2017-01-12 | 2017-01-10 | 1.026 | 2,493,015 | -43,510 | 0.07% | 2,558,350 |
| 2017-01-03 | 2016-12-29 | 1.048 | 2,536,525 | -1,851 | 0.07% | 2,657,801 |
| 2016-12-13 | 2016-12-09 | 1.026 | 2,538,376 | +55,544 | 0.07% | 2,604,900 |
| 2016-12-05 | 2016-12-01 | 1.069 | 2,482,832 | +11,109 | 0.07% | 2,655,180 |
| 2016-11-16 | 2016-11-14 | 1.113 | 2,471,723 | +43,510 | 0.07% | 2,750,100 |
| 2016-11-14 | 2016-11-10 | 1.069 | 2,428,213 | -46,287 | 0.06% | 2,596,770 |
| 2016-10-31 | 2016-10-27 | 1.005 | 2,474,500 | +12,035 | 0.07% | 2,485,890 |
| 2016-10-28 | 2016-10-26 | 1.026 | 2,462,465 | +18,514 | 0.07% | 2,527,000 |
| 2016-10-27 | 2016-10-25 | 1.026 | 2,443,951 | +18,515 | 0.06% | 2,508,000 |
| 2016-10-26 | 2016-10-24 | 1.026 | 2,425,436 | -18,515 | 0.06% | 2,489,000 |
| 2016-10-19 | 2016-10-17 | 0.897 | 2,443,951 | +26,847 | 0.06% | 2,191,200 |
| 2016-10-12 | 2016-10-07 | 0.940 | 2,417,104 | +2,777 | 0.06% | 2,271,570 |
| 2016-10-06 | 2016-10-04 | 0.940 | 2,414,327 | -89,797 | 0.06% | 2,268,960 |
| 2016-09-22 | 2016-09-20 | 0.886 | 2,504,124 | +18,515 | 0.07% | 2,218,100 |
| 2016-09-09 | 2016-09-07 | 0.907 | 2,485,609 | +12,960 | 0.07% | 2,255,400 |
| 2016-09-06 | 2016-09-02 | 0.951 | 2,472,649 | -2,777 | 0.07% | 2,350,480 |
| 2016-08-09 | 2016-08-05 | 0.918 | 2,475,426 | +18,515 | 0.07% | 2,272,900 |
| 2016-08-04 | 2016-08-01 | 0.951 | 2,456,911 | +7,406 | 0.07% | 2,335,520 |
| 2016-07-27 | 2016-07-25 | 1.005 | 2,449,505 | -46,287 | 0.07% | 2,460,780 |
| 2016-07-13 | 2016-07-11 | 1.005 | 2,495,792 | -46,287 | 0.07% | 2,507,280 |
| 2016-07-05 | 2016-06-30 | 0.907 | 2,542,079 | +1,852 | 0.07% | 2,306,640 |
| 2016-04-28 | 2016-04-26 | 1.091 | 2,540,227 | -24,070 | 0.07% | 2,771,439 |
| 2016-04-15 | 2016-04-13 | 1.080 | 2,564,297 | -46,287 | 0.07% | 2,770,000 |
| 2016-04-13 | 2016-04-11 | 1.048 | 2,610,584 | -2,777 | 0.07% | 2,735,400 |
| 2016-03-31 | 2016-03-29 | 1.048 | 2,613,361 | +25,921 | 0.07% | 2,738,310 |
| 2016-03-29 | 2016-03-23 | 1.134 | 2,587,440 | +2,777 | 0.07% | 2,934,750 |
| 2016-03-04 | 2016-03-02 | 0.972 | 2,584,663 | -18,515 | 0.07% | 2,512,800 |
| 2016-03-02 | 2016-02-29 | 1.005 | 2,603,178 | +18,515 | 0.07% | 2,615,160 |
| 2016-02-26 | 2016-02-24 | 0.907 | 2,584,663 | -4,629 | 0.07% | 2,345,280 |
| 2016-02-18 | 2016-02-16 | 0.951 | 2,589,292 | -26,846 | 0.07% | 2,461,360 |
| 2016-02-17 | 2016-02-15 | 0.907 | 2,616,138 | -19,441 | 0.07% | 2,373,840 |
| 2016-02-15 | 2016-02-11 | 0.864 | 2,635,579 | +46,287 | 0.07% | 2,277,600 |
| 2016-02-05 | 2016-02-03 | 0.929 | 2,589,292 | +9,258 | 0.07% | 2,405,420 |
| 2016-02-04 | 2016-02-02 | 1.080 | 2,580,034 | -12,035 | 0.07% | 2,787,000 |
| 2016-01-25 | 2016-01-21 | 0.691 | 2,592,069 | +27,772 | 0.07% | 1,792,000 |
| 2016-01-13 | 2016-01-11 | 0.778 | 2,564,297 | +4,629 | 0.07% | 1,994,400 |
| 2016-01-06 | 2016-01-04 | 0.853 | 2,559,668 | +9,257 | 0.07% | 2,184,350 |
| 2015-12-30 | 2015-12-28 | 0.886 | 2,550,411 | +18,515 | 0.07% | 2,259,100 |
| 2015-12-29 | 2015-12-24 | 0.918 | 2,531,896 | -37,029 | 0.07% | 2,324,750 |
| 2015-12-02 | 2015-11-30 | 0.972 | 2,568,925 | -18,515 | 0.07% | 2,497,500 |
| 2015-11-27 | 2015-11-25 | 0.951 | 2,587,440 | -11,109 | 0.07% | 2,459,600 |
| 2015-11-26 | 2015-11-24 | 0.983 | 2,598,549 | +60,173 | 0.07% | 2,554,370 |
| 2015-11-17 | 2015-11-13 | 1.123 | 2,538,376 | -185,148 | 0.07% | 2,851,680 |
| 2015-11-11 | 2015-11-09 | 1.091 | 2,723,524 | -7,406 | 0.07% | 2,971,420 |
| 2015-11-10 | 2015-11-06 | 1.113 | 2,730,930 | -7,406 | 0.07% | 3,038,500 |
| 2015-11-04 | 2015-11-02 | 1.167 | 2,738,336 | +24,070 | 0.07% | 3,194,640 |
| 2015-11-03 | 2015-10-30 | 1.123 | 2,714,266 | +37,029 | 0.07% | 3,049,280 |
| 2015-11-02 | 2015-10-29 | 1.123 | 2,677,237 | +46,287 | 0.07% | 3,007,680 |
| 2015-10-29 | 2015-10-27 | 1.145 | 2,630,950 | +92,574 | 0.07% | 3,012,520 |
| 2015-10-28 | 2015-10-26 | 1.145 | 2,538,376 | +46,287 | 0.07% | 2,906,520 |
| 2015-10-20 | 2015-10-16 | 1.188 | 2,492,089 | -27,772 | 0.07% | 2,961,200 |
| 2015-10-16 | 2015-10-14 | 1.231 | 2,519,861 | -29,624 | 0.07% | 3,103,080 |
| 2015-10-13 | 2015-10-09 | 1.177 | 2,549,485 | -46,287 | 0.07% | 3,001,860 |
| 2015-10-07 | 2015-10-05 | 1.242 | 2,595,772 | +1,852 | 0.07% | 3,224,600 |
| 2015-10-06 | 2015-10-02 | 1.264 | 2,593,920 | -14,812 | 0.07% | 3,278,340 |
| 2015-09-29 | 2015-09-24 | 1.264 | 2,608,732 | +27,772 | 0.07% | 3,297,060 |
| 2015-09-24 | 2015-09-22 | 1.296 | 2,580,960 | -236,063 | 0.07% | 3,345,600 |
| 2015-09-23 | 2015-09-21 | 1.296 | 2,817,023 | -185,148 | 0.07% | 3,651,599 |
| 2015-09-22 | 2015-09-18 | 1.339 | 3,002,171 | +36,104 | 0.08% | 4,021,320 |
| 2015-09-21 | 2015-09-17 | 1.285 | 2,966,067 | -926 | 0.08% | 3,812,760 |
| 2015-09-18 | 2015-09-16 | 1.296 | 2,966,993 | -37,030 | 0.08% | 3,846,000 |
| 2015-09-17 | 2015-09-15 | 1.307 | 3,004,023 | -11,109 | 0.08% | 3,926,450 |
| 2015-09-15 | 2015-09-11 | 1.307 | 3,015,132 | -27,772 | 0.08% | 3,940,971 |
| 2015-09-11 | 2015-09-09 | 1.307 | 3,042,904 | -46,287 | 0.08% | 3,977,270 |
| 2015-09-10 | 2015-09-08 | 1.285 | 3,089,191 | +48,139 | 0.08% | 3,971,030 |
| 2015-09-09 | 2015-09-07 | 1.253 | 3,041,052 | +27,772 | 0.08% | 3,810,600 |
| 2015-09-07 | 2015-09-02 | 1.275 | 3,013,280 | -479,533 | 0.08% | 3,840,900 |
| 2015-09-04 | 2015-09-01 | 1.329 | 3,492,813 | -18,515 | 0.09% | 4,640,790 |
| 2015-09-02 | 2015-08-31 | 1.264 | 3,511,328 | -18,514 | 0.09% | 4,437,811 |
| 2015-08-31 | 2015-08-27 | 1.253 | 3,529,842 | -46,287 | 0.09% | 4,423,080 |
| 2015-08-28 | 2015-08-26 | 1.199 | 3,576,129 | -74,059 | 0.10% | 4,287,930 |
| 2015-08-27 | 2015-08-25 | 1.123 | 3,650,188 | -50,916 | 0.10% | 4,100,720 |
| 2015-08-25 | 2015-08-21 | 1.372 | 3,701,104 | -98,128 | 0.10% | 5,077,460 |
| 2015-08-24 | 2015-08-20 | 1.383 | 3,799,232 | -404,548 | 0.10% | 5,253,120 |
| 2015-08-21 | 2015-08-19 | 1.556 | 4,203,780 | -160,153 | 0.11% | 6,539,040 |
| 2015-08-20 | 2015-08-18 | 1.502 | 4,363,933 | -1,969,972 | 0.12% | 6,552,460 |
| 2015-08-19 | 2015-08-17 | 1.696 | 6,333,905 | +282,350 | 0.17% | 10,741,939 |
| 2015-08-18 | 2015-08-14 | 1.739 | 6,051,555 | +18,515 | 0.16% | 10,524,570 |
| 2015-08-17 | 2015-08-13 | 1.696 | 6,033,040 | +311,048 | 0.16% | 10,231,690 |
| 2015-08-14 | 2015-08-12 | 1.761 | 5,721,992 | +64,802 | 0.15% | 10,075,030 |
| 2015-08-13 | 2015-08-11 | 1.804 | 5,657,190 | +98,128 | 0.15% | 10,205,370 |
| 2015-08-12 | 2015-08-10 | 1.804 | 5,559,062 | +184,222 | 0.15% | 10,028,350 |
| 2015-08-11 | 2015-08-07 | 1.869 | 5,374,840 | +74,985 | 0.14% | 10,044,380 |
| 2015-08-10 | 2015-08-06 | 1.869 | 5,299,855 | +153,673 | 0.14% | 9,904,250 |
| 2015-08-07 | 2015-08-05 | 1.869 | 5,146,182 | -370,296 | 0.14% | 9,617,069 |
| 2015-08-06 | 2015-08-04 | 1.869 | 5,516,478 | -210,143 | 0.15% | 10,309,070 |
| 2015-08-05 | 2015-08-03 | 1.804 | 5,726,621 | +137,010 | 0.15% | 10,330,621 |
| 2015-08-04 | 2015-07-31 | 1.858 | 5,589,611 | -185,148 | 0.15% | 10,385,359 |
| 2015-08-03 | 2015-07-30 | 1.826 | 5,774,759 | -171,262 | 0.15% | 10,542,220 |
| 2015-07-31 | 2015-07-29 | 1.847 | 5,946,021 | -368,444 | 0.16% | 10,983,330 |
| 2015-07-30 | 2015-07-28 | 1.858 | 6,314,465 | +309,197 | 0.17% | 11,732,120 |
| 2015-07-29 | 2015-07-27 | 1.750 | 6,005,268 | -17,589 | 0.16% | 10,508,940 |
| 2015-07-28 | 2015-07-24 | 1.955 | 6,022,857 | +224,029 | 0.16% | 11,775,860 |
| 2015-07-27 | 2015-07-23 | 1.966 | 5,798,828 | +18,514 | 0.15% | 11,400,479 |
| 2015-07-24 | 2015-07-22 | 1.901 | 5,780,314 | -55,544 | 0.15% | 10,989,441 |
| 2015-07-23 | 2015-07-21 | 1.955 | 5,835,858 | +1,302,515 | 0.16% | 11,410,240 |
| 2015-07-22 | 2015-07-20 | 1.858 | 4,533,343 | +309,197 | 0.12% | 8,422,840 |
| 2015-07-21 | 2015-07-17 | 1.739 | 4,224,146 | +388,810 | 0.11% | 7,346,429 |
| 2015-07-17 | 2015-07-15 | 1.653 | 3,835,336 | -4,629 | 0.10% | 6,338,790 |
| 2015-07-14 | 2015-07-10 | 1.707 | 3,839,965 | +85,168 | 0.10% | 6,553,840 |
| 2015-07-13 | 2015-07-09 | 1.610 | 3,754,797 | +164,782 | 0.10% | 6,043,440 |
| 2015-07-10 | 2015-07-08 | 1.188 | 3,590,015 | +124,974 | 0.10% | 4,265,800 |
| 2015-07-09 | 2015-07-07 | 1.231 | 3,465,041 | -1,851 | 0.09% | 4,267,020 |
| 2015-07-08 | 2015-07-06 | 1.556 | 3,466,892 | -371,221 | 0.09% | 5,392,800 |
| 2015-07-07 | 2015-07-03 | 2.031 | 3,838,113 | -77,762 | 0.10% | 7,794,479 |
| 2015-07-06 | 2015-07-02 | 2.236 | 3,915,875 | -1,073,858 | 0.10% | 8,756,099 |
| 2015-07-03 | 2015-06-30 | 2.366 | 4,989,733 | +1,148,842 | 0.13% | 11,804,101 |
| 2015-07-02 | 2015-06-29 | 2.495 | 3,840,891 | -23,143 | 0.10% | 9,584,191 |
| 2015-06-30 | 2015-06-26 | 2.722 | 3,864,034 | -635,057 | 0.10% | 10,518,480 |
| 2015-06-29 | 2015-06-25 | 2.733 | 4,499,091 | +23,144 | 0.12% | 12,295,800 |
| 2015-06-26 | 2015-06-24 | 2.625 | 4,475,947 | +55,544 | 0.12% | 11,749,049 |
| 2015-06-25 | 2015-06-23 | 2.938 | 4,420,403 | -360,113 | 0.12% | 12,988,000 |
| 2015-06-24 | 2015-06-22 | 3.230 | 4,780,516 | -46,286 | 0.13% | 15,440,361 |
| 2015-06-22 | 2015-06-18 | 2.765 | 4,826,802 | +13,886 | 0.13% | 13,347,839 |
| 2015-06-19 | 2015-06-17 | 2.765 | 4,812,916 | -37,030 | 0.13% | 13,309,439 |
| 2015-06-18 | 2015-06-16 | 2.787 | 4,849,946 | -9,257 | 0.13% | 13,516,620 |
| 2015-06-17 | 2015-06-15 | 2.884 | 4,859,203 | -80,540 | 0.13% | 14,014,829 |
| 2015-06-16 | 2015-06-12 | 2.960 | 4,939,743 | +53,693 | 0.13% | 14,620,641 |
| 2015-06-15 | 2015-06-11 | 2.668 | 4,886,050 | +30,550 | 0.13% | 13,036,661 |
| 2015-06-12 | 2015-06-10 | 2.485 | 4,855,500 | -89,797 | 0.13% | 12,063,499 |
| 2015-06-11 | 2015-06-09 | 2.582 | 4,945,297 | -302,717 | 0.13% | 12,767,380 |
| 2015-06-10 | 2015-06-08 | 2.668 | 5,248,014 | -2,130,125 | 0.14% | 14,002,431 |
| 2015-06-09 | 2015-06-05 | 2.765 | 7,378,139 | -37,029 | 0.20% | 20,403,200 |
| 2015-06-08 | 2015-06-04 | 2.636 | 7,415,168 | +188,850 | 0.20% | 19,544,399 |
| 2015-06-05 | 2015-06-03 | 2.798 | 7,226,318 | -26,846 | 0.19% | 20,217,541 |
| 2015-06-04 | 2015-06-02 | 2.938 | 7,253,164 | +103,683 | 0.19% | 21,311,200 |
| 2015-06-03 | 2015-06-01 | 3.035 | 7,149,481 | +44,435 | 0.19% | 21,701,629 |
| 2015-06-02 | 2015-05-29 | 2.917 | 7,105,046 | -69,430 | 0.19% | 20,722,500 |
| 2015-06-01 | 2015-05-28 | 2.906 | 7,174,476 | +46,287 | 0.19% | 20,847,499 |
| 2015-05-29 | 2015-05-27 | 2.906 | 7,128,189 | +138,861 | 0.19% | 20,712,999 |
| 2015-05-28 | 2015-05-26 | 2.906 | 6,989,328 | +202,736 | 0.19% | 20,309,499 |
| 2015-05-27 | 2015-05-22 | 2.906 | 6,786,592 | +223,103 | 0.18% | 19,720,391 |
| 2015-05-26 | 2015-05-21 | 2.819 | 6,563,489 | +73,134 | 0.17% | 18,504,901 |
| 2015-05-22 | 2015-05-20 | 2.895 | 6,490,355 | +71,282 | 0.17% | 18,789,479 |
| 2015-05-21 | 2015-05-19 | 2.636 | 6,419,073 | +104,608 | 0.17% | 16,918,959 |
| 2015-05-20 | 2015-05-18 | 2.582 | 6,314,465 | +206,440 | 0.17% | 16,302,190 |
| 2015-05-19 | 2015-05-15 | 2.603 | 6,108,025 | +398,993 | 0.16% | 15,901,180 |
| 2015-05-18 | 2015-05-14 | 2.614 | 5,709,032 | +28,698 | 0.15% | 14,924,141 |
| 2015-05-15 | 2015-05-13 | 2.528 | 5,680,334 | +4,629 | 0.15% | 14,358,241 |
| 2015-05-14 | 2015-05-12 | 2.528 | 5,675,705 | +239,766 | 0.15% | 14,346,540 |
| 2015-05-13 | 2015-05-11 | 2.582 | 5,435,939 | +294,385 | 0.14% | 14,034,081 |
| 2015-05-12 | 2015-05-08 | 2.506 | 5,141,554 | +336,969 | 0.14% | 12,885,281 |
| 2015-05-11 | 2015-05-07 | 2.549 | 4,804,585 | +245,321 | 0.13% | 12,248,401 |
| 2015-05-08 | 2015-05-06 | 2.549 | 4,559,264 | +118,495 | 0.12% | 11,623,000 |
| 2015-05-07 | 2015-05-05 | 2.571 | 4,440,769 | +219,400 | 0.12% | 11,416,859 |
| 2015-05-06 | 2015-05-04 | 2.679 | 4,221,369 | +401,770 | 0.11% | 11,308,799 |
| 2015-05-05 | 2015-04-30 | 2.506 | 3,819,599 | +55,545 | 0.10% | 9,572,321 |
| 2015-05-04 | 2015-04-29 | 2.452 | 3,764,054 | +650,794 | 0.10% | 9,229,819 |
| 2015-04-30 | 2015-04-28 | 2.863 | 3,113,260 | +616,542 | 0.08% | 8,911,950 |
| 2015-04-29 | 2015-04-27 | 2.549 | 2,496,718 | +59,248 | 0.07% | 6,364,921 |
| 2015-04-28 | 2015-04-24 | 2.160 | 2,437,470 | +83,316 | 0.06% | 5,265,999 |
| 2015-04-27 | 2015-04-23 | 2.160 | 2,354,154 | -419,360 | 0.06% | 5,086,000 |
| 2015-04-24 | 2015-04-22 | 1.858 | 2,773,514 | +137,010 | 0.07% | 5,153,121 |
| 2015-04-23 | 2015-04-21 | 1.890 | 2,636,504 | +526,745 | 0.07% | 4,983,999 |
| 2015-04-22 | 2015-04-20 | 1.836 | 2,109,759 | -230,509 | 0.06% | 3,874,300 |
| 2015-04-21 | 2015-04-17 | 1.772 | 2,340,268 | +32,401 | 0.06% | 4,145,920 |
| 2015-04-20 | 2015-04-16 | 1.793 | 2,307,867 | +101,831 | 0.06% | 4,138,380 |
| 2015-04-17 | 2015-04-15 | 1.793 | 2,206,036 | +7,406 | 0.06% | 3,955,780 |
| 2015-04-16 | 2015-04-14 | 1.674 | 2,198,630 | +46,287 | 0.06% | 3,681,250 |
| 2015-04-15 | 2015-04-13 | 1.728 | 2,152,343 | -84,242 | 0.06% | 3,720,000 |
| 2015-04-10 | 2015-04-08 | 1.577 | 2,236,585 | -137,009 | 0.06% | 3,527,360 |
| 2015-04-08 | 2015-04-01 | 1.556 | 2,373,594 | +92,573 | 0.06% | 3,692,159 |
| 2015-03-31 | 2015-03-27 | 1.782 | 2,281,021 | +40,733 | 0.06% | 4,065,601 |
| 2015-03-30 | 2015-03-26 | 1.653 | 2,240,288 | -138,861 | 0.06% | 3,702,600 |
| 2015-03-18 | 2015-03-16 | 1.534 | 2,379,149 | +27,772 | 0.06% | 3,649,400 |
| 2015-03-10 | 2015-03-06 | 1.480 | 2,351,377 | -13,886 | 0.06% | 3,479,800 |
| 2015-03-09 | 2015-03-05 | 1.534 | 2,365,263 | +46,287 | 0.06% | 3,628,100 |
| 2015-03-05 | 2015-03-03 | 1.588 | 2,318,976 | +77,762 | 0.06% | 3,682,350 |
| 2015-03-04 | 2015-03-02 | 1.491 | 2,241,214 | +91,648 | 0.06% | 3,340,980 |
| 2015-03-03 | 2015-02-27 | 1.664 | 2,149,566 | +92,574 | 0.06% | 3,575,881 |
| 2015-02-27 | 2015-02-25 | 1.674 | 2,056,992 | +46,287 | 0.05% | 3,444,100 |
| 2015-02-23 | 2015-02-16 | 1.826 | 2,010,705 | -92,574 | 0.05% | 3,670,680 |
| 2015-02-13 | 2015-02-11 | 1.836 | 2,103,279 | -37,029 | 0.06% | 3,862,401 |
| 2015-02-12 | 2015-02-10 | 1.826 | 2,140,308 | +24,069 | 0.06% | 3,907,279 |
| 2015-02-06 | 2015-02-04 | 1.664 | 2,116,239 | -2,777 | 0.06% | 3,520,440 |
| 2015-02-05 | 2015-02-03 | 1.599 | 2,119,016 | -1,852 | 0.06% | 3,387,720 |
| 2015-02-04 | 2015-02-02 | 1.674 | 2,120,868 | +14,812 | 0.06% | 3,551,050 |
| 2015-02-03 | 2015-01-30 | 1.718 | 2,106,056 | -64,802 | 0.06% | 3,617,250 |
| 2015-02-02 | 2015-01-29 | 1.404 | 2,170,858 | -13,886 | 0.06% | 3,048,500 |
| 2015-01-30 | 2015-01-28 | 1.415 | 2,184,744 | -106,460 | 0.06% | 3,091,600 |
| 2015-01-29 | 2015-01-27 | 1.404 | 2,291,204 | +92,574 | 0.06% | 3,217,500 |
| 2015-01-28 | 2015-01-26 | 1.404 | 2,198,630 | +18,515 | 0.06% | 3,087,500 |
| 2015-01-23 | 2015-01-21 | 1.393 | 2,180,115 | -27,772 | 0.06% | 3,037,950 |
| 2015-01-21 | 2015-01-19 | 1.393 | 2,207,887 | +27,772 | 0.06% | 3,076,650 |
| 2015-01-20 | 2015-01-16 | 1.372 | 2,180,115 | -13,886 | 0.06% | 2,990,850 |
| 2015-01-19 | 2015-01-15 | 1.329 | 2,194,001 | -105,534 | 0.06% | 2,915,100 |
| 2015-01-16 | 2015-01-14 | 1.426 | 2,299,535 | -279,574 | 0.06% | 3,278,879 |
| 2015-01-15 | 2015-01-13 | 1.491 | 2,579,109 | -9,257 | 0.07% | 3,844,681 |
| 2015-01-14 | 2015-01-12 | 1.447 | 2,588,366 | -27,772 | 0.07% | 3,746,640 |
| 2015-01-13 | 2015-01-09 | 1.502 | 2,616,138 | -127,752 | 0.07% | 3,928,140 |
| 2015-01-12 | 2015-01-08 | 1.264 | 2,743,890 | -398,993 | 0.07% | 3,467,880 |
| 2015-01-09 | 2015-01-07 | 1.458 | 3,142,883 | -131,455 | 0.08% | 4,583,249 |
| 2015-01-08 | 2015-01-06 | 1.091 | 3,274,338 | -9,258 | 0.09% | 3,572,370 |
| 2015-01-06 | 2015-01-02 | 0.875 | 3,283,596 | +18,515 | 0.09% | 2,873,070 |
| 2015-01-05 | 2014-12-31 | 0.929 | 3,265,081 | +194,405 | 0.09% | 3,033,220 |
| 2015-01-02 | 2014-12-29 | 0.929 | 3,070,676 | +46,287 | 0.08% | 2,852,620 |
| 2014-12-30 | 2014-12-24 | 0.799 | 3,024,389 | -18,515 | 0.08% | 2,417,580 |
| 2014-12-29 | 2014-12-22 | 0.821 | 3,042,904 | +18,515 | 0.08% | 2,498,120 |
| 2014-12-23 | 2014-12-19 | 0.843 | 3,024,389 | +277,722 | 0.08% | 2,548,260 |
| 2014-12-22 | 2014-12-18 | 0.789 | 2,746,667 | +231,434 | 0.07% | 2,165,910 |
| 2014-12-18 | 2014-12-16 | 0.778 | 2,515,233 | +926 | 0.07% | 1,956,240 |
| 2014-12-17 | 2014-12-15 | 0.778 | 2,514,307 | +74,059 | 0.07% | 1,955,520 |
| 2014-12-15 | 2014-12-11 | 0.735 | 2,440,248 | +371,222 | 0.06% | 1,792,480 |
| 2014-12-10 | 2014-12-08 | 0.745 | 2,069,026 | -13,886 | 0.05% | 1,542,150 |
| 2014-12-09 | 2014-12-05 | 0.745 | 2,082,912 | -55,545 | 0.06% | 1,552,500 |
| 2014-12-08 | 2014-12-04 | 0.756 | 2,138,457 | -185,148 | 0.06% | 1,617,000 |
| 2014-12-05 | 2014-12-03 | 0.767 | 2,323,605 | +926 | 0.06% | 1,782,100 |
| 2014-12-04 | 2014-12-02 | 0.778 | 2,322,679 | +32,401 | 0.06% | 1,806,480 |
| 2014-12-03 | 2014-12-01 | 0.778 | 2,290,278 | -1,105,332 | 0.06% | 1,781,280 |
| 2014-12-02 | 2014-11-28 | 0.886 | 3,395,610 | +202,737 | 0.09% | 3,007,760 |
| 2014-12-01 | 2014-11-27 | 0.951 | 3,192,873 | -30,550 | 0.08% | 3,035,120 |
| 2014-11-28 | 2014-11-26 | 0.940 | 3,223,423 | +377,702 | 0.09% | 3,029,340 |
| 2014-11-27 | 2014-11-25 | 0.929 | 2,845,721 | +311,974 | 0.08% | 2,643,640 |
| 2014-11-26 | 2014-11-24 | 0.918 | 2,533,747 | -92,574 | 0.07% | 2,326,450 |
| 2014-11-25 | 2014-11-21 | 0.929 | 2,626,321 | +418,434 | 0.07% | 2,439,820 |
| 2014-11-24 | 2014-11-20 | 0.929 | 2,207,887 | -1,852 | 0.06% | 2,051,100 |
| 2014-11-21 | 2014-11-19 | 0.918 | 2,209,739 | +5,555 | 0.06% | 2,028,950 |
| 2014-11-19 | 2014-11-17 | 0.907 | 2,204,184 | -12,961 | 0.06% | 2,000,040 |
| 2014-11-18 | 2014-11-14 | 0.951 | 2,217,145 | -1,523,766 | 0.06% | 2,107,600 |
| 2014-11-17 | 2014-11-13 | 0.897 | 3,740,911 | +3,139,181 | 0.10% | 3,354,030 |
| 2014-08-26 | 2014-08-22 | 2.139 | 601,730 | +462,869 | 0.02% | 1,286,999 |
| 2014-01-23 | 2014-01-21 | 2.139 | 138,861 | +46,287 | 0.00% | 297,000 |
| 2013-09-03 | 2013-08-30 | 2.560 | 92,574 | -9,257 | 0.00% | 237,000 |
| 2013-09-02 | 2013-08-29 | 2.586 | 101,831 | +9,257 | 0.00% | 263,384 |
| 2013-08-30 | 2013-08-28 | 2.642 | 92,574 | +2,877 | 0.00% | 244,601 |
| 2013-08-29 | 2013-08-27 | 2.687 | 89,697 | -6,279 | 0.00% | 240,999 |
| 2013-08-28 | 2013-08-26 | 3.032 | 95,976 | +35,879 | 0.00% | 291,040 |
| 2013-08-26 | 2013-08-22 | 3.077 | 60,097 | -71,758 | 0.00% | 184,919 |
| 2013-08-23 | 2013-08-21 | 3.077 | 131,855 | -44,849 | 0.00% | 405,720 |
| 2013-08-22 | 2013-08-20 | 3.099 | 176,704 | +44,849 | 0.00% | 547,661 |
| 2013-08-20 | 2013-08-16 | 3.278 | 131,855 | -161,455 | 0.00% | 432,180 |
| 2013-08-16 | 2013-08-13 | 3.300 | 293,310 | +89,697 | 0.01% | 967,920 |
| 2013-08-15 | 2013-08-12 | 3.590 | 203,613 | -53,818 | 0.01% | 730,941 |
| 2013-08-13 | 2013-08-09 | 3.556 | 257,431 | -308,559 | 0.01% | 915,529 |
| 2013-08-12 | 2013-08-08 | 3.724 | 565,990 | -107,637 | 0.02% | 2,107,541 |
| 2013-08-08 | 2013-08-06 | 3.813 | 673,627 | -56,509 | 0.02% | 2,568,422 |
| 2013-08-07 | 2013-08-05 | 3.846 | 730,136 | -2,691 | 0.02% | 2,808,301 |
| 2013-08-01 | 2013-07-30 | 3.802 | 732,827 | -40,363 | 0.02% | 2,785,971 |
| 2013-07-24 | 2013-07-22 | 3.779 | 773,190 | -776,779 | 0.02% | 2,922,178 |
| 2013-07-23 | 2013-07-19 | 3.813 | 1,549,969 | +52,025 | 0.04% | 5,909,760 |
| 2013-07-19 | 2013-07-17 | 3.779 | 1,497,944 | -16,146 | 0.04% | 5,661,298 |
| 2013-07-18 | 2013-07-16 | 3.835 | 1,514,090 | +16,146 | 0.04% | 5,806,720 |
| 2013-07-15 | 2013-07-11 | 3.824 | 1,497,944 | +17,939 | 0.04% | 5,728,098 |
| 2013-07-12 | 2013-07-10 | 3.757 | 1,480,005 | -44,849 | 0.04% | 5,560,500 |
| 2013-07-11 | 2013-07-09 | 3.679 | 1,524,854 | +35,879 | 0.04% | 5,610,001 |
| 2013-07-04 | 2013-07-02 | 3.913 | 1,488,975 | +45,746 | 0.04% | 5,826,601 |
| 2013-07-03 | 2013-06-28 | 4.013 | 1,443,229 | -5,382 | 0.04% | 5,792,399 |
| 2013-06-28 | 2013-06-26 | 4.192 | 1,448,611 | -248,461 | 0.04% | 6,072,400 |
| 2013-06-27 | 2013-06-25 | 4.069 | 1,697,072 | -3,588 | 0.05% | 6,905,798 |
| 2013-06-26 | 2013-06-24 | 4.125 | 1,700,660 | -148,001 | 0.05% | 7,015,199 |
| 2013-06-25 | 2013-06-21 | 4.337 | 1,848,661 | -26,909 | 0.05% | 8,017,291 |
| 2013-06-19 | 2013-06-17 | 4.348 | 1,875,570 | +26,909 | 0.05% | 8,154,900 |
| 2013-06-18 | 2013-06-14 | 4.270 | 1,848,661 | -35,879 | 0.05% | 7,893,631 |
| 2013-06-17 | 2013-06-13 | 4.303 | 1,884,540 | +1,794 | 0.05% | 8,109,861 |
| 2013-06-10 | 2013-06-06 | 4.560 | 1,882,746 | -17,939 | 0.05% | 8,584,911 |
| 2013-06-07 | 2013-06-05 | 4.649 | 1,900,685 | -51,128 | 0.05% | 8,836,229 |
| 2013-06-05 | 2013-06-03 | 4.738 | 1,951,813 | +16,146 | 0.05% | 9,248,002 |
| 2013-06-04 | 2013-05-31 | 5.017 | 1,935,667 | -44,849 | 0.05% | 9,710,999 |
| 2013-06-03 | 2013-05-30 | 4.682 | 1,980,516 | -95,079 | 0.05% | 9,273,601 |
| 2013-05-31 | 2013-05-29 | 4.749 | 2,075,595 | +17,940 | 0.06% | 9,857,640 |
| 2013-05-29 | 2013-05-27 | 4.727 | 2,057,655 | +37,672 | 0.06% | 9,726,558 |
| 2013-05-28 | 2013-05-24 | 4.493 | 2,019,983 | -9,866 | 0.06% | 9,075,562 |
| 2013-05-27 | 2013-05-23 | 4.638 | 2,029,849 | -135,443 | 0.06% | 9,414,079 |
| 2013-05-24 | 2013-05-22 | 4.671 | 2,165,292 | -26,909 | 0.06% | 10,114,659 |
| 2013-05-23 | 2013-05-21 | 4.660 | 2,192,201 | +52,024 | 0.06% | 10,215,918 |
| 2013-05-22 | 2013-05-20 | 4.716 | 2,140,177 | +245,771 | 0.06% | 10,092,780 |
| 2013-05-21 | 2013-05-16 | 4.649 | 1,894,406 | +14,351 | 0.05% | 8,807,038 |
| 2013-05-16 | 2013-05-14 | 4.682 | 1,880,055 | -22,424 | 0.05% | 8,803,201 |
| 2013-05-15 | 2013-05-13 | 4.694 | 1,902,479 | +95,976 | 0.05% | 8,929,409 |
| 2013-05-14 | 2013-05-10 | 4.459 | 1,806,503 | +54,715 | 0.05% | 8,056,000 |
| 2013-05-13 | 2013-05-09 | 4.370 | 1,751,788 | +26,909 | 0.05% | 7,655,761 |
| 2013-05-09 | 2013-05-07 | 4.292 | 1,724,879 | +76,243 | 0.05% | 7,403,552 |
| 2013-05-08 | 2013-05-06 | 4.303 | 1,648,636 | +7,176 | 0.05% | 7,094,680 |
| 2013-04-25 | 2013-04-23 | 4.225 | 1,641,460 | +358,789 | 0.05% | 6,935,700 |
| 2013-04-23 | 2013-04-19 | 4.170 | 1,282,671 | -8,970 | 0.04% | 5,348,200 |
| 2013-04-22 | 2013-04-18 | 4.147 | 1,291,641 | +53,819 | 0.04% | 5,356,801 |
| 2013-04-15 | 2013-04-11 | 4.092 | 1,237,822 | -8,073 | 0.03% | 5,064,598 |
| 2013-04-08 | 2013-04-03 | 3.958 | 1,245,895 | -635,057 | 0.03% | 4,930,949 |
| 2013-04-03 | 2013-03-28 | 4.069 | 1,880,952 | +10,764 | 0.05% | 7,654,051 |
| 2013-03-19 | 2013-03-15 | 4.114 | 1,870,188 | -44,849 | 0.05% | 7,693,649 |
| 2013-03-18 | 2013-03-14 | 4.125 | 1,915,037 | -8,970 | 0.05% | 7,899,501 |
| 2013-03-11 | 2013-03-07 | 4.292 | 1,924,007 | +8,970 | 0.05% | 8,258,252 |
| 2013-03-04 | 2013-02-28 | 4.158 | 1,915,037 | +8,970 | 0.05% | 7,963,551 |
| 2013-03-01 | 2013-02-27 | 4.080 | 1,906,067 | -5,382 | 0.05% | 7,777,500 |
| 2013-02-25 | 2013-02-21 | 4.192 | 1,911,449 | -11,661 | 0.05% | 8,012,560 |
| 2013-02-21 | 2013-02-19 | 3.824 | 1,923,110 | +13,455 | 0.05% | 7,353,922 |
| 2013-02-19 | 2013-02-15 | 3.857 | 1,909,655 | -53,818 | 0.05% | 7,366,340 |
| 2013-02-18 | 2013-02-14 | 3.712 | 1,963,473 | +8,969 | 0.05% | 7,289,369 |
| 2013-02-15 | 2013-02-08 | 3.501 | 1,954,504 | +11,661 | 0.05% | 6,842,061 |
| 2013-02-08 | 2013-02-06 | 3.345 | 1,942,843 | +179,395 | 0.05% | 6,498,000 |
| 2013-02-07 | 2013-02-05 | 3.367 | 1,763,448 | -26,910 | 0.05% | 5,937,319 |
| 2013-02-06 | 2013-02-04 | 3.356 | 1,790,358 | +179,395 | 0.05% | 6,007,961 |
| 2013-02-05 | 2013-02-01 | 3.400 | 1,610,963 | +269,092 | 0.04% | 5,477,800 |
| 2013-02-04 | 2013-01-31 | 3.400 | 1,341,871 | -152,486 | 0.04% | 4,562,799 |
| 2013-02-01 | 2013-01-30 | 3.333 | 1,494,357 | -242,182 | 0.04% | 4,981,341 |
| 2013-01-31 | 2013-01-29 | 3.200 | 1,736,539 | -134,546 | 0.05% | 5,556,319 |
| 2013-01-28 | 2013-01-24 | 3.122 | 1,871,085 | +89,697 | 0.05% | 5,840,800 |
| 2013-01-24 | 2013-01-22 | 3.322 | 1,781,388 | +1,704,248 | 0.05% | 5,918,280 |
| 2013-01-21 | 2013-01-17 | 3.356 | 77,140 | +26,910 | 0.00% | 258,861 |
| 2013-01-18 | 2013-01-16 | 3.133 | 50,230 | +43,054 | 0.00% | 157,359 |
| 2013-01-15 | 2013-01-11 | 3.133 | 7,176 | +5,382 | 0.00% | 22,481 |
| 2013-01-14 | 2013-01-10 | 3.133 | 1,794 | +1,794 | 0.00% | 5,620 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy