History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 4,775,000 | +0 | 0.12% | 2,220,375 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,775,000 | +0 | 0.12% | 2,387,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,775,000 | +0 | 0.12% | 2,387,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,775,000 | +0 | 0.12% | 2,435,250 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,775,000 | +0 | 0.12% | 2,578,500 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,775,000 | +0 | 0.12% | 2,530,750 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,775,000 | +0 | 0.12% | 2,530,750 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,775,000 | +0 | 0.12% | 2,483,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,775,000 | -60,000 | 0.12% | 2,339,750 |
| 2025-09-24 | 2025-09-22 | 0.520 | 4,835,000 | -1,000 | 0.12% | 2,514,200 |
| 2025-08-29 | 2025-08-27 | 0.460 | 4,836,000 | +100,000 | 0.12% | 2,224,560 |
| 2025-08-11 | 2025-08-07 | 0.390 | 4,736,000 | -33,000 | 0.12% | 1,847,040 |
| 2025-08-01 | 2025-07-30 | 0.405 | 4,769,000 | -68,000 | 0.12% | 1,931,445 |
| 2025-07-24 | 2025-07-22 | 0.415 | 4,837,000 | +112,000 | 0.12% | 2,007,355 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,725,000 | -24,000 | 0.12% | 1,890,000 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,749,000 | -13,000 | 0.12% | 1,875,855 |
| 2025-06-26 | 2025-06-24 | 0.385 | 4,762,000 | +24,000 | 0.12% | 1,833,370 |
| 2025-06-18 | 2025-06-16 | 0.345 | 4,738,000 | -10,000 | 0.12% | 1,634,610 |
| 2025-06-12 | 2025-06-10 | 0.325 | 4,748,000 | +13,000 | 0.12% | 1,543,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,735,000 | -8,000 | 0.12% | 1,444,175 |
| 2025-03-20 | 2025-03-18 | 0.320 | 4,743,000 | -3,000 | 0.12% | 1,517,760 |
| 2025-02-28 | 2025-02-26 | 0.345 | 4,746,000 | -10,000 | 0.12% | 1,637,370 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,756,000 | -97,000 | 0.12% | 1,236,560 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,853,000 | -850,000 | 0.12% | 1,237,515 |
| 2025-01-24 | 2025-01-22 | 0.246 | 5,703,000 | -288,000 | 0.14% | 1,402,938 |
| 2025-01-09 | 2025-01-07 | 0.195 | 5,991,000 | -478,000 | 0.15% | 1,168,245 |
| 2024-10-15 | 2024-10-10 | 0.189 | 6,469,000 | -10,000 | 0.16% | 1,222,641 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,479,000 | +10,000 | 0.16% | 1,231,010 |
| 2024-10-07 | 2024-10-03 | 0.181 | 6,469,000 | -300,000 | 0.16% | 1,170,889 |
| 2024-10-04 | 2024-10-02 | 0.194 | 6,769,000 | +300,000 | 0.17% | 1,313,186 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,469,000 | -97,000 | 0.16% | 970,350 |
| 2024-09-25 | 2024-09-23 | 0.142 | 6,566,000 | -87,000 | 0.16% | 932,372 |
| 2024-09-24 | 2024-09-20 | 0.141 | 6,653,000 | +45,000 | 0.16% | 938,073 |
| 2024-09-23 | 2024-09-19 | 0.152 | 6,608,000 | +47,000 | 0.16% | 1,004,416 |
| 2024-07-30 | 2024-07-26 | 0.177 | 6,561,000 | +40,000 | 0.16% | 1,161,297 |
| 2024-06-19 | 2024-06-17 | 0.209 | 6,521,000 | +90,000 | 0.16% | 1,362,889 |
| 2024-06-18 | 2024-06-14 | 0.222 | 6,431,000 | +9,000 | 0.16% | 1,427,682 |
| 2024-05-31 | 2024-05-29 | 0.226 | 6,422,000 | +77,000 | 0.16% | 1,451,372 |
| 2024-05-10 | 2024-05-08 | 0.215 | 6,345,000 | +21,000 | 0.16% | 1,364,175 |
| 2024-05-09 | 2024-05-07 | 0.228 | 6,324,000 | +10,000 | 0.16% | 1,441,872 |
| 2024-05-08 | 2024-05-06 | 0.239 | 6,314,000 | +187,000 | 0.15% | 1,509,046 |
| 2024-05-03 | 2024-04-30 | 0.224 | 6,127,000 | -11,000 | 0.15% | 1,372,448 |
| 2024-04-03 | 2024-03-28 | 0.202 | 6,138,000 | +50,000 | 0.15% | 1,239,876 |
| 2024-03-28 | 2024-03-26 | 0.235 | 6,088,000 | +1,000 | 0.15% | 1,430,680 |
| 2024-03-20 | 2024-03-18 | 0.270 | 6,087,000 | +577,000 | 0.15% | 1,643,490 |
| 2024-03-19 | 2024-03-15 | 0.265 | 5,510,000 | +400,000 | 0.14% | 1,460,150 |
| 2024-02-26 | 2024-02-22 | 0.260 | 5,110,000 | +8,000 | 0.13% | 1,328,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,102,000 | -111,000 | 0.13% | 1,326,520 |
| 2024-02-22 | 2024-02-20 | 0.270 | 5,213,000 | +39,000 | 0.13% | 1,407,510 |
| 2024-02-21 | 2024-02-19 | 0.275 | 5,174,000 | +20,000 | 0.13% | 1,422,850 |
| 2024-02-06 | 2024-02-02 | 0.280 | 5,154,000 | +36,000 | 0.13% | 1,443,120 |
| 2024-01-15 | 2024-01-11 | 0.300 | 5,118,000 | -20,000 | 0.13% | 1,535,400 |
| 2024-01-12 | 2024-01-10 | 0.295 | 5,138,000 | +33,000 | 0.13% | 1,515,710 |
| 2024-01-10 | 2024-01-08 | 0.310 | 5,105,000 | +20,000 | 0.13% | 1,582,550 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,085,000 | -73,000 | 0.12% | 1,601,775 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,158,000 | +73,000 | 0.13% | 1,624,770 |
| 2024-01-05 | 2024-01-03 | 0.330 | 5,085,000 | -63,000 | 0.12% | 1,678,050 |
| 2024-01-04 | 2024-01-02 | 0.320 | 5,148,000 | -1,000 | 0.13% | 1,647,360 |
| 2024-01-03 | 2023-12-29 | 0.345 | 5,149,000 | +42,000 | 0.13% | 1,776,405 |
| 2024-01-02 | 2023-12-28 | 0.365 | 5,107,000 | -1,042,000 | 0.13% | 1,864,055 |
| 2023-12-29 | 2023-12-27 | 0.360 | 6,149,000 | -71,000 | 0.15% | 2,213,640 |
| 2023-12-28 | 2023-12-22 | 0.365 | 6,220,000 | +1,096,000 | 0.15% | 2,270,300 |
| 2023-12-27 | 2023-12-21 | 0.365 | 5,124,000 | -1,000 | 0.13% | 1,870,260 |
| 2023-12-19 | 2023-12-15 | 0.355 | 5,125,000 | +46,000 | 0.13% | 1,819,375 |
| 2023-12-18 | 2023-12-14 | 0.360 | 5,079,000 | +26,000 | 0.12% | 1,828,440 |
| 2023-12-06 | 2023-12-04 | 0.370 | 5,053,000 | -106,000 | 0.12% | 1,869,610 |
| 2023-11-20 | 2023-11-16 | 0.320 | 5,159,000 | -48,000 | 0.13% | 1,650,880 |
| 2023-11-17 | 2023-11-15 | 0.305 | 5,207,000 | +2,000 | 0.13% | 1,588,135 |
| 2023-11-14 | 2023-11-10 | 0.315 | 5,205,000 | +9,000 | 0.13% | 1,639,575 |
| 2023-11-07 | 2023-11-03 | 0.310 | 5,196,000 | +44,000 | 0.13% | 1,610,760 |
| 2023-11-06 | 2023-11-02 | 0.310 | 5,152,000 | +73,000 | 0.13% | 1,597,120 |
| 2023-11-02 | 2023-10-31 | 0.335 | 5,079,000 | +26,000 | 0.12% | 1,701,465 |
| 2023-10-17 | 2023-10-13 | 0.380 | 5,053,000 | +30,000 | 0.12% | 1,920,140 |
| 2023-09-19 | 2023-09-15 | 0.345 | 5,023,000 | -29,000 | 0.12% | 1,732,935 |
| 2023-06-30 | 2023-06-28 | 0.395 | 5,052,000 | -4,000 | 0.12% | 1,995,540 |
| 2023-06-21 | 2023-06-19 | 0.390 | 5,056,000 | -1,000 | 0.12% | 1,971,840 |
| 2023-06-20 | 2023-06-16 | 0.350 | 5,057,000 | -150,000 | 0.12% | 1,769,950 |
| 2023-06-16 | 2023-06-14 | 0.325 | 5,207,000 | -5,000 | 0.13% | 1,692,275 |
| 2023-06-13 | 2023-06-09 | 0.295 | 5,212,000 | +130,000 | 0.13% | 1,537,540 |
| 2023-05-31 | 2023-05-29 | 0.315 | 5,082,000 | -1,519,000 | 0.12% | 1,600,830 |
| 2023-05-29 | 2023-05-24 | 0.290 | 6,601,000 | +1,519,000 | 0.16% | 1,914,290 |
| 2023-05-24 | 2023-05-22 | 0.315 | 5,082,000 | +4,000 | 0.12% | 1,600,830 |
| 2023-05-02 | 2023-04-27 | 0.400 | 5,078,000 | -8,000 | 0.12% | 2,031,200 |
| 2023-01-30 | 2023-01-26 | 0.590 | 5,086,000 | -230,000 | 0.12% | 3,000,740 |
| 2022-08-04 | 2022-08-02 | 0.275 | 5,316,000 | -129,000 | 0.13% | 1,461,900 |
| 2022-08-03 | 2022-08-01 | 0.275 | 5,445,000 | -28,000 | 0.13% | 1,497,375 |
| 2022-08-02 | 2022-07-29 | 0.290 | 5,473,000 | -1,000 | 0.13% | 1,587,170 |
| 2022-08-01 | 2022-07-28 | 0.295 | 5,474,000 | -51,000 | 0.13% | 1,614,830 |
| 2022-07-28 | 2022-07-26 | 0.242 | 5,525,000 | -537,000 | 0.14% | 1,337,050 |
| 2022-07-27 | 2022-07-25 | 0.232 | 6,062,000 | -102,000 | 0.15% | 1,406,384 |
| 2022-07-26 | 2022-07-22 | 0.241 | 6,164,000 | -1,000 | 0.15% | 1,485,524 |
| 2022-07-25 | 2022-07-21 | 0.234 | 6,165,000 | -40,000 | 0.15% | 1,442,610 |
| 2022-07-22 | 2022-07-20 | 0.233 | 6,205,000 | -70,000 | 0.15% | 1,445,765 |
| 2022-07-20 | 2022-07-18 | 0.230 | 6,275,000 | -23,000 | 0.15% | 1,443,250 |
| 2022-06-20 | 2022-06-16 | 0.285 | 6,298,000 | -20,000 | 0.15% | 1,794,930 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,318,000 | +50,000 | 0.16% | 1,800,630 |
| 2022-03-09 | 2022-03-07 | 0.330 | 6,268,000 | +100,000 | 0.15% | 2,068,440 |
| 2022-02-15 | 2022-02-11 | 0.400 | 6,168,000 | -305,000 | 0.15% | 2,467,200 |
| 2022-02-14 | 2022-02-10 | 0.370 | 6,473,000 | -207,000 | 0.16% | 2,395,010 |
| 2022-01-17 | 2022-01-13 | 0.360 | 6,680,000 | +175,000 | 0.16% | 2,404,800 |
| 2022-01-14 | 2022-01-12 | 0.370 | 6,505,000 | +20,000 | 0.16% | 2,406,850 |
| 2022-01-07 | 2022-01-05 | 0.370 | 6,485,000 | -22,000 | 0.16% | 2,399,450 |
| 2022-01-04 | 2021-12-31 | 0.370 | 6,507,000 | -59,000 | 0.16% | 2,407,590 |
| 2022-01-03 | 2021-12-29 | 0.390 | 6,566,000 | -20,000 | 0.16% | 2,560,740 |
| 2021-11-25 | 2021-11-23 | 0.410 | 6,586,000 | -1,000 | 0.16% | 2,700,260 |
| 2021-11-01 | 2021-10-28 | 0.415 | 6,587,000 | -30,000 | 0.16% | 2,733,605 |
| 2021-10-15 | 2021-10-11 | 0.395 | 6,617,000 | +80,000 | 0.16% | 2,613,715 |
| 2021-09-29 | 2021-09-27 | 0.395 | 6,537,000 | +10,000 | 0.16% | 2,582,115 |
| 2021-09-28 | 2021-09-24 | 0.425 | 6,527,000 | +50,000 | 0.16% | 2,773,975 |
| 2021-09-21 | 2021-09-17 | 0.440 | 6,477,000 | +70,000 | 0.16% | 2,849,880 |
| 2021-09-20 | 2021-09-16 | 0.400 | 6,407,000 | +15,000 | 0.16% | 2,562,800 |
| 2021-09-16 | 2021-09-14 | 0.410 | 6,392,000 | +15,000 | 0.16% | 2,620,720 |
| 2021-09-14 | 2021-09-10 | 0.380 | 6,377,000 | +6,000 | 0.16% | 2,423,260 |
| 2021-09-13 | 2021-09-09 | 0.370 | 6,371,000 | +39,000 | 0.16% | 2,357,270 |
| 2021-09-10 | 2021-09-08 | 0.380 | 6,332,000 | +20,000 | 0.16% | 2,406,160 |
| 2021-09-09 | 2021-09-07 | 0.420 | 6,312,000 | +46,000 | 0.15% | 2,651,040 |
| 2021-09-01 | 2021-08-30 | 0.385 | 6,266,000 | -26,000 | 0.15% | 2,412,410 |
| 2021-07-05 | 2021-06-30 | 0.410 | 6,292,000 | -2,000 | 0.15% | 2,579,720 |
| 2021-06-17 | 2021-06-15 | 0.380 | 6,294,000 | -30,000 | 0.15% | 2,391,720 |
| 2021-05-21 | 2021-05-18 | 0.390 | 6,324,000 | +20,000 | 0.16% | 2,466,360 |
| 2021-05-12 | 2021-05-10 | 0.430 | 6,304,000 | +30,000 | 0.15% | 2,710,720 |
| 2021-03-30 | 2021-03-26 | 0.470 | 6,274,000 | +101,000 | 0.15% | 2,948,780 |
| 2021-03-25 | 2021-03-23 | 0.455 | 6,173,000 | +20,000 | 0.15% | 2,808,715 |
| 2021-03-24 | 2021-03-22 | 0.465 | 6,153,000 | +33,000 | 0.15% | 2,861,145 |
| 2021-03-12 | 2021-03-10 | 0.440 | 6,120,000 | +20,000 | 0.15% | 2,692,800 |
| 2021-03-10 | 2021-03-08 | 0.495 | 6,100,000 | +100,000 | 0.15% | 3,019,500 |
| 2021-03-08 | 2021-03-04 | 0.465 | 6,000,000 | +57,000 | 0.15% | 2,790,000 |
| 2021-03-05 | 2021-03-03 | 0.480 | 5,943,000 | +50,000 | 0.15% | 2,852,640 |
| 2021-03-03 | 2021-03-01 | 0.485 | 5,893,000 | +10,000 | 0.14% | 2,858,105 |
| 2021-03-02 | 2021-02-26 | 0.495 | 5,883,000 | +100,000 | 0.14% | 2,912,085 |
| 2021-02-26 | 2021-02-24 | 0.550 | 5,783,000 | +193,000 | 0.14% | 3,180,650 |
| 2021-02-24 | 2021-02-22 | 0.520 | 5,590,000 | +60,000 | 0.14% | 2,906,800 |
| 2021-02-19 | 2021-02-17 | 0.520 | 5,530,000 | +60,000 | 0.14% | 2,875,600 |
| 2021-02-18 | 2021-02-16 | 0.530 | 5,470,000 | +60,000 | 0.13% | 2,899,100 |
| 2021-02-09 | 2021-02-05 | 0.560 | 5,410,000 | +54,000 | 0.13% | 3,029,600 |
| 2021-02-08 | 2021-02-04 | 0.610 | 5,356,000 | +12,000 | 0.13% | 3,267,160 |
| 2021-02-05 | 2021-02-03 | 0.590 | 5,344,000 | +200,000 | 0.13% | 3,152,960 |
| 2021-02-01 | 2021-01-28 | 0.540 | 5,144,000 | -4,000 | 0.13% | 2,777,760 |
| 2021-01-29 | 2021-01-27 | 0.540 | 5,148,000 | +29,000 | 0.13% | 2,779,920 |
| 2021-01-28 | 2021-01-26 | 0.540 | 5,119,000 | +3,000 | 0.13% | 2,764,260 |
| 2021-01-26 | 2021-01-22 | 0.580 | 5,116,000 | +4,000 | 0.13% | 2,967,280 |
| 2020-12-04 | 2020-12-02 | 0.760 | 5,112,000 | -1,000 | 0.13% | 3,885,120 |
| 2020-11-10 | 2020-11-06 | 0.780 | 5,113,000 | +4,000 | 0.13% | 3,988,140 |
| 2020-11-09 | 2020-11-05 | 0.790 | 5,109,000 | -8,000 | 0.13% | 4,036,110 |
| 2020-06-29 | 2020-06-24 | 0.790 | 5,117,000 | -150,000 | 0.13% | 4,042,430 |
| 2020-06-26 | 2020-06-23 | 0.790 | 5,267,000 | -5,000 | 0.13% | 4,160,930 |
| 2020-06-24 | 2020-06-22 | 0.790 | 5,272,000 | -1,150,000 | 0.13% | 4,164,880 |
| 2020-06-22 | 2020-06-18 | 0.804 | 6,422,000 | +32,516 | 0.16% | 5,163,746 |
| 2020-06-05 | 2020-06-03 | 0.784 | 6,389,484 | -93,524 | 0.16% | 5,009,160 |
| 2020-06-01 | 2020-05-28 | 0.764 | 6,483,008 | +24,874 | 0.16% | 4,952,160 |
| 2020-05-27 | 2020-05-25 | 0.804 | 6,458,134 | -21,889 | 0.16% | 5,192,800 |
| 2020-05-20 | 2020-05-18 | 0.764 | 6,480,023 | -1,138,207 | 0.16% | 4,949,880 |
| 2020-05-15 | 2020-05-13 | 0.784 | 7,618,230 | -4,975 | 0.19% | 5,972,460 |
| 2020-05-14 | 2020-05-12 | 0.774 | 7,623,205 | +49,747 | 0.19% | 5,899,740 |
| 2020-05-13 | 2020-05-11 | 0.774 | 7,573,458 | -77,605 | 0.19% | 5,861,240 |
| 2020-05-12 | 2020-05-08 | 0.794 | 7,651,063 | -102,479 | 0.19% | 6,075,100 |
| 2020-05-11 | 2020-05-07 | 0.804 | 7,753,542 | -49,747 | 0.19% | 6,234,400 |
| 2020-05-06 | 2020-05-04 | 0.794 | 7,803,289 | -80,589 | 0.19% | 6,195,970 |
| 2020-05-05 | 2020-04-29 | 0.784 | 7,883,878 | -49,747 | 0.19% | 6,180,720 |
| 2020-04-29 | 2020-04-27 | 0.774 | 7,933,625 | +196,002 | 0.20% | 6,139,980 |
| 2020-04-22 | 2020-04-20 | 0.794 | 7,737,623 | -4,974 | 0.19% | 6,143,830 |
| 2020-04-21 | 2020-04-17 | 0.804 | 7,742,597 | +8,954 | 0.19% | 6,225,600 |
| 2020-04-20 | 2020-04-16 | 0.784 | 7,733,643 | +99,494 | 0.19% | 6,062,940 |
| 2020-04-15 | 2020-04-09 | 0.794 | 7,634,149 | -29,848 | 0.19% | 6,061,670 |
| 2020-04-03 | 2020-04-01 | 0.784 | 7,663,997 | -149,241 | 0.19% | 6,008,340 |
| 2020-04-02 | 2020-03-31 | 0.784 | 7,813,238 | -82,580 | 0.19% | 6,125,340 |
| 2020-04-01 | 2020-03-30 | 0.784 | 7,895,818 | -5,969 | 0.19% | 6,190,080 |
| 2020-03-30 | 2020-03-26 | 0.834 | 7,901,787 | -198,988 | 0.19% | 6,591,860 |
| 2020-03-19 | 2020-03-17 | 0.874 | 8,100,775 | -49,747 | 0.20% | 7,083,540 |
| 2020-03-18 | 2020-03-16 | 0.874 | 8,150,522 | -99,493 | 0.20% | 7,127,040 |
| 2020-03-04 | 2020-03-02 | 0.905 | 8,250,015 | +29,848 | 0.20% | 7,462,800 |
| 2020-02-21 | 2020-02-19 | 0.804 | 8,220,167 | -34,823 | 0.20% | 6,609,600 |
| 2020-02-19 | 2020-02-17 | 0.814 | 8,254,990 | -995 | 0.20% | 6,720,570 |
| 2020-02-18 | 2020-02-14 | 0.824 | 8,255,985 | -59,696 | 0.20% | 6,804,360 |
| 2020-02-14 | 2020-02-12 | 0.864 | 8,315,681 | -9,949 | 0.21% | 7,187,880 |
| 2020-02-13 | 2020-02-11 | 0.864 | 8,325,630 | -15,919 | 0.21% | 7,196,480 |
| 2020-02-12 | 2020-02-10 | 0.884 | 8,341,549 | -39,798 | 0.21% | 7,377,920 |
| 2020-02-10 | 2020-02-06 | 0.804 | 8,381,347 | -84,569 | 0.21% | 6,739,200 |
| 2020-02-05 | 2020-02-03 | 0.764 | 8,465,916 | -10,945 | 0.21% | 6,466,840 |
| 2020-02-03 | 2020-01-30 | 0.754 | 8,476,861 | -18,904 | 0.21% | 6,390,000 |
| 2020-01-29 | 2020-01-22 | 0.804 | 8,495,765 | -3,979 | 0.21% | 6,831,200 |
| 2020-01-21 | 2020-01-17 | 0.804 | 8,499,744 | -35,818 | 0.21% | 6,834,400 |
| 2020-01-17 | 2020-01-15 | 0.794 | 8,535,562 | +63,676 | 0.21% | 6,777,410 |
| 2020-01-16 | 2020-01-14 | 0.804 | 8,471,886 | +73,625 | 0.21% | 6,812,000 |
| 2020-01-15 | 2020-01-13 | 0.824 | 8,398,261 | -995 | 0.21% | 6,921,620 |
| 2020-01-02 | 2019-12-27 | 0.834 | 8,399,256 | +14,924 | 0.21% | 7,006,860 |
| 2019-12-16 | 2019-12-12 | 0.864 | 8,384,332 | -25,868 | 0.21% | 7,247,220 |
| 2019-11-28 | 2019-11-26 | 0.884 | 8,410,200 | -7,959 | 0.21% | 7,438,640 |
| 2019-11-22 | 2019-11-20 | 0.804 | 8,418,159 | -39,798 | 0.21% | 6,768,800 |
| 2019-11-21 | 2019-11-19 | 0.784 | 8,457,957 | +19,899 | 0.21% | 6,630,780 |
| 2019-11-15 | 2019-11-13 | 0.824 | 8,438,058 | +4,974 | 0.21% | 6,954,420 |
| 2019-11-01 | 2019-10-30 | 0.905 | 8,433,084 | +99,494 | 0.21% | 7,628,400 |
| 2019-10-17 | 2019-10-15 | 0.905 | 8,333,590 | -62,681 | 0.21% | 7,538,400 |
| 2019-10-14 | 2019-10-10 | 0.905 | 8,396,271 | -38,802 | 0.21% | 7,595,100 |
| 2019-10-11 | 2019-10-09 | 0.884 | 8,435,073 | -7,960 | 0.21% | 7,460,640 |
| 2019-09-24 | 2019-09-20 | 0.955 | 8,443,033 | +19,899 | 0.21% | 8,061,700 |
| 2019-09-23 | 2019-09-19 | 0.955 | 8,423,134 | +19,899 | 0.21% | 8,042,700 |
| 2019-09-17 | 2019-09-13 | 0.955 | 8,403,235 | +5,969 | 0.21% | 8,023,700 |
| 2019-09-13 | 2019-09-11 | 0.935 | 8,397,266 | +39,798 | 0.21% | 7,849,200 |
| 2019-09-12 | 2019-09-10 | 0.925 | 8,357,468 | -29,848 | 0.21% | 7,728,000 |
| 2019-09-10 | 2019-09-06 | 0.925 | 8,387,316 | +38,802 | 0.21% | 7,755,600 |
| 2019-09-06 | 2019-09-04 | 0.915 | 8,348,514 | +49,747 | 0.21% | 7,635,810 |
| 2019-08-15 | 2019-08-13 | 1.015 | 8,298,767 | -3,980 | 0.20% | 8,424,410 |
| 2019-08-13 | 2019-08-09 | 0.995 | 8,302,747 | -49,747 | 0.20% | 8,261,550 |
| 2019-08-08 | 2019-08-06 | 0.965 | 8,352,494 | +39,798 | 0.21% | 8,059,200 |
| 2019-07-11 | 2019-07-09 | 0.995 | 8,312,696 | +19,899 | 0.21% | 8,271,450 |
| 2019-07-10 | 2019-07-08 | 1.015 | 8,292,797 | +29,848 | 0.20% | 8,418,350 |
| 2019-07-05 | 2019-07-03 | 0.925 | 8,262,949 | +7,959 | 0.20% | 7,640,600 |
| 2019-07-04 | 2019-07-02 | 0.945 | 8,254,990 | +49,747 | 0.20% | 7,799,180 |
| 2019-07-02 | 2019-06-27 | 0.955 | 8,205,243 | +49,747 | 0.20% | 7,834,650 |
| 2019-06-26 | 2019-06-24 | 0.965 | 8,155,496 | +49,747 | 0.20% | 7,869,120 |
| 2019-06-25 | 2019-06-21 | 0.965 | 8,105,749 | +61,686 | 0.20% | 7,821,120 |
| 2019-06-13 | 2019-06-11 | 1.151 | 8,044,063 | +36,234 | 0.20% | 9,258,605 |
| 2019-05-16 | 2019-05-14 | 1.161 | 8,007,829 | -178,282 | 0.20% | 9,297,750 |
| 2019-04-30 | 2019-04-26 | 1.212 | 8,186,111 | -84,188 | 0.20% | 9,918,000 |
| 2019-04-29 | 2019-04-25 | 1.191 | 8,270,299 | -12,876 | 0.21% | 9,853,000 |
| 2019-04-26 | 2019-04-24 | 1.212 | 8,283,175 | -11,886 | 0.21% | 10,035,600 |
| 2019-04-23 | 2019-04-17 | 1.171 | 8,295,061 | +29,714 | 0.21% | 9,715,000 |
| 2019-04-18 | 2019-04-16 | 1.191 | 8,265,347 | -39,618 | 0.21% | 9,847,100 |
| 2019-04-15 | 2019-04-11 | 1.212 | 8,304,965 | -991 | 0.21% | 10,062,000 |
| 2019-04-04 | 2019-04-02 | 1.151 | 8,305,956 | +19,809 | 0.21% | 9,560,040 |
| 2019-04-02 | 2019-03-29 | 1.131 | 8,286,147 | +89,141 | 0.21% | 9,369,920 |
| 2019-03-25 | 2019-03-21 | 1.050 | 8,197,006 | +9,905 | 0.20% | 8,607,040 |
| 2019-03-14 | 2019-03-12 | 0.979 | 8,187,101 | +99,045 | 0.20% | 8,018,020 |
| 2019-03-01 | 2019-02-27 | 1.020 | 8,088,056 | -43,580 | 0.20% | 8,247,660 |
| 2019-02-28 | 2019-02-26 | 1.020 | 8,131,636 | -297,136 | 0.20% | 8,292,100 |
| 2019-02-27 | 2019-02-25 | 1.040 | 8,428,772 | +53,484 | 0.21% | 8,765,300 |
| 2019-02-26 | 2019-02-22 | 1.030 | 8,375,288 | +1,981 | 0.21% | 8,625,120 |
| 2019-02-13 | 2019-02-11 | 1.060 | 8,373,307 | -99,045 | 0.21% | 8,876,700 |
| 2018-12-18 | 2018-12-14 | 1.101 | 8,472,352 | +59,427 | 0.21% | 9,323,860 |
| 2018-12-14 | 2018-12-12 | 1.090 | 8,412,925 | -2,971 | 0.21% | 9,173,520 |
| 2018-12-13 | 2018-12-11 | 1.070 | 8,415,896 | -123,807 | 0.21% | 9,006,820 |
| 2018-11-27 | 2018-11-23 | 1.070 | 8,539,703 | +7,924 | 0.21% | 9,139,320 |
| 2018-09-27 | 2018-09-24 | 1.123 | 8,531,779 | +557,464 | 0.21% | 9,584,830 |
| 2018-09-13 | 2018-09-11 | 1.091 | 7,974,315 | -27,772 | 0.21% | 8,700,140 |
| 2018-09-10 | 2018-09-06 | 1.059 | 8,002,087 | +186,074 | 0.21% | 8,471,120 |
| 2018-09-06 | 2018-09-04 | 1.145 | 7,816,013 | -8,332 | 0.21% | 8,949,580 |
| 2018-09-05 | 2018-09-03 | 1.210 | 7,824,345 | -18,515 | 0.21% | 9,466,240 |
| 2018-08-23 | 2018-08-21 | 1.145 | 7,842,860 | -925 | 0.21% | 8,980,320 |
| 2018-08-21 | 2018-08-17 | 1.199 | 7,843,785 | +27,772 | 0.21% | 9,405,029 |
| 2018-08-03 | 2018-08-01 | 1.296 | 7,816,013 | -46,287 | 0.21% | 10,131,600 |
| 2018-07-26 | 2018-07-24 | 1.296 | 7,862,300 | -18,515 | 0.21% | 10,191,600 |
| 2018-06-11 | 2018-06-07 | 1.502 | 7,880,815 | +23,143 | 0.21% | 11,833,070 |
| 2018-06-06 | 2018-06-04 | 1.523 | 7,857,672 | -137,009 | 0.21% | 11,968,081 |
| 2018-06-04 | 2018-05-31 | 1.523 | 7,994,681 | -9,257 | 0.21% | 12,176,760 |
| 2018-05-31 | 2018-05-29 | 1.491 | 8,003,938 | -27,772 | 0.21% | 11,931,480 |
| 2018-05-30 | 2018-05-28 | 1.437 | 8,031,710 | -19,441 | 0.21% | 11,539,079 |
| 2018-05-28 | 2018-05-24 | 1.523 | 8,051,151 | +40,733 | 0.21% | 12,262,770 |
| 2018-05-25 | 2018-05-23 | 1.588 | 8,010,418 | +41,658 | 0.21% | 12,719,909 |
| 2018-05-24 | 2018-05-21 | 1.534 | 7,968,760 | -38,881 | 0.21% | 12,223,360 |
| 2018-05-23 | 2018-05-18 | 1.491 | 8,007,641 | -201,811 | 0.21% | 11,937,000 |
| 2018-05-14 | 2018-05-10 | 1.480 | 8,209,452 | -16,664 | 0.22% | 12,149,160 |
| 2018-05-04 | 2018-05-02 | 1.491 | 8,226,116 | +111,089 | 0.22% | 12,262,681 |
| 2018-05-03 | 2018-04-30 | 1.458 | 8,115,027 | +21,292 | 0.22% | 11,834,100 |
| 2018-05-02 | 2018-04-27 | 1.426 | 8,093,735 | +35,178 | 0.21% | 11,540,760 |
| 2018-04-16 | 2018-04-12 | 1.404 | 8,058,557 | +12,960 | 0.21% | 11,316,500 |
| 2018-04-13 | 2018-04-11 | 1.426 | 8,045,597 | +3,703 | 0.21% | 11,472,121 |
| 2018-04-12 | 2018-04-10 | 1.393 | 8,041,894 | +36,104 | 0.21% | 11,206,231 |
| 2018-04-11 | 2018-04-09 | 1.264 | 8,005,790 | +25,921 | 0.21% | 10,118,160 |
| 2018-04-06 | 2018-04-03 | 1.610 | 7,979,869 | +18,515 | 0.21% | 12,843,800 |
| 2018-04-03 | 2018-03-28 | 1.620 | 7,961,354 | -35,178 | 0.21% | 12,899,999 |
| 2018-03-29 | 2018-03-27 | 1.631 | 7,996,532 | -17,589 | 0.21% | 13,043,379 |
| 2018-03-27 | 2018-03-23 | 1.620 | 8,014,121 | -4,629 | 0.21% | 12,985,499 |
| 2018-03-26 | 2018-03-22 | 1.631 | 8,018,750 | +4,629 | 0.21% | 13,079,620 |
| 2018-03-21 | 2018-03-19 | 1.674 | 8,014,121 | -2,778 | 0.21% | 13,418,349 |
| 2018-03-20 | 2018-03-16 | 1.664 | 8,016,899 | +27,773 | 0.21% | 13,336,401 |
| 2018-03-16 | 2018-03-14 | 1.642 | 7,989,126 | -27,773 | 0.21% | 13,117,599 |
| 2018-03-15 | 2018-03-13 | 1.664 | 8,016,899 | -6,480 | 0.21% | 13,336,401 |
| 2018-03-13 | 2018-03-09 | 1.674 | 8,023,379 | -37,029 | 0.21% | 13,433,850 |
| 2018-03-09 | 2018-03-07 | 1.674 | 8,060,408 | -27,773 | 0.21% | 13,495,849 |
| 2018-03-01 | 2018-02-27 | 1.728 | 8,088,181 | +13,887 | 0.21% | 13,979,201 |
| 2018-02-28 | 2018-02-26 | 1.761 | 8,074,294 | +6,480 | 0.21% | 14,216,859 |
| 2018-02-27 | 2018-02-23 | 1.750 | 8,067,814 | +9,257 | 0.21% | 14,118,300 |
| 2018-02-22 | 2018-02-20 | 1.674 | 8,058,557 | -101,831 | 0.21% | 13,492,750 |
| 2018-02-20 | 2018-02-13 | 1.728 | 8,160,388 | -18,515 | 0.22% | 14,104,000 |
| 2018-02-14 | 2018-02-12 | 1.718 | 8,178,903 | -92,574 | 0.22% | 14,047,650 |
| 2018-02-13 | 2018-02-09 | 1.739 | 8,271,477 | +46,287 | 0.22% | 14,385,350 |
| 2018-02-07 | 2018-02-05 | 1.815 | 8,225,190 | -9,257 | 0.22% | 14,926,800 |
| 2018-01-29 | 2018-01-25 | 1.880 | 8,234,447 | +9,257 | 0.22% | 15,477,299 |
| 2018-01-26 | 2018-01-24 | 1.782 | 8,225,190 | +33,327 | 0.22% | 14,660,250 |
| 2018-01-25 | 2018-01-23 | 1.664 | 8,191,863 | +9,257 | 0.22% | 13,627,460 |
| 2018-01-24 | 2018-01-22 | 1.653 | 8,182,606 | +46,287 | 0.22% | 13,523,670 |
| 2018-01-19 | 2018-01-17 | 1.664 | 8,136,319 | -9,257 | 0.22% | 13,535,060 |
| 2018-01-12 | 2018-01-10 | 1.685 | 8,145,576 | -88,871 | 0.22% | 13,726,439 |
| 2018-01-11 | 2018-01-09 | 1.674 | 8,234,447 | -27,772 | 0.22% | 13,787,250 |
| 2018-01-05 | 2018-01-03 | 1.782 | 8,262,219 | -9,258 | 0.22% | 14,726,249 |
| 2017-12-18 | 2017-12-14 | 1.826 | 8,271,477 | +9,258 | 0.22% | 15,100,150 |
| 2017-12-14 | 2017-12-12 | 1.793 | 8,262,219 | -74,060 | 0.22% | 14,815,499 |
| 2017-12-13 | 2017-12-11 | 1.826 | 8,336,279 | +36,104 | 0.22% | 15,218,451 |
| 2017-12-12 | 2017-12-08 | 1.826 | 8,300,175 | -82,391 | 0.22% | 15,152,540 |
| 2017-12-07 | 2017-12-05 | 1.858 | 8,382,566 | +82,391 | 0.22% | 15,574,601 |
| 2017-12-06 | 2017-12-04 | 1.836 | 8,300,175 | +89,797 | 0.22% | 15,242,200 |
| 2017-12-04 | 2017-11-30 | 1.804 | 8,210,378 | +27,772 | 0.22% | 14,811,230 |
| 2017-12-01 | 2017-11-29 | 1.685 | 8,182,606 | +1,852 | 0.22% | 13,788,840 |
| 2017-11-29 | 2017-11-27 | 1.750 | 8,180,754 | -9,258 | 0.22% | 14,315,939 |
| 2017-11-22 | 2017-11-20 | 1.815 | 8,190,012 | -82,391 | 0.22% | 14,862,960 |
| 2017-11-21 | 2017-11-17 | 1.836 | 8,272,403 | +10,184 | 0.22% | 15,191,201 |
| 2017-11-16 | 2017-11-14 | 1.880 | 8,262,219 | +46,286 | 0.22% | 15,529,499 |
| 2017-11-15 | 2017-11-13 | 1.912 | 8,215,933 | +73,134 | 0.22% | 15,708,751 |
| 2017-11-13 | 2017-11-09 | 1.847 | 8,142,799 | +65,727 | 0.22% | 15,041,160 |
| 2017-11-10 | 2017-11-08 | 1.869 | 8,077,072 | +21,292 | 0.21% | 15,094,251 |
| 2017-11-06 | 2017-11-02 | 1.869 | 8,055,780 | +18,515 | 0.21% | 15,054,461 |
| 2017-11-03 | 2017-11-01 | 1.912 | 8,037,265 | +18,515 | 0.21% | 15,367,140 |
| 2017-10-30 | 2017-10-26 | 1.858 | 8,018,750 | -7,406 | 0.21% | 14,898,640 |
| 2017-10-27 | 2017-10-25 | 1.912 | 8,026,156 | -25,921 | 0.21% | 15,345,900 |
| 2017-10-26 | 2017-10-24 | 1.782 | 8,052,077 | -6,480 | 0.21% | 14,351,700 |
| 2017-10-25 | 2017-10-23 | 1.912 | 8,058,557 | -109,237 | 0.21% | 15,407,850 |
| 2017-10-23 | 2017-10-19 | 1.944 | 8,167,794 | -55,544 | 0.22% | 15,881,400 |
| 2017-10-20 | 2017-10-18 | 1.955 | 8,223,338 | -112,941 | 0.22% | 16,078,229 |
| 2017-10-18 | 2017-10-16 | 1.934 | 8,336,279 | +37,030 | 0.22% | 16,118,951 |
| 2017-10-16 | 2017-10-12 | 1.923 | 8,299,249 | +71,282 | 0.22% | 15,957,700 |
| 2017-10-13 | 2017-10-11 | 1.934 | 8,227,967 | +174,039 | 0.22% | 15,909,520 |
| 2017-10-12 | 2017-10-10 | 1.793 | 8,053,928 | +35,178 | 0.21% | 14,442,000 |
| 2017-10-11 | 2017-10-09 | 1.718 | 8,018,750 | -55,544 | 0.21% | 13,772,580 |
| 2017-10-10 | 2017-10-06 | 1.685 | 8,074,294 | +115,717 | 0.21% | 13,606,319 |
| 2017-10-06 | 2017-10-03 | 1.718 | 7,958,577 | -24,069 | 0.21% | 13,669,230 |
| 2017-10-04 | 2017-09-29 | 1.631 | 7,982,646 | +9,257 | 0.21% | 13,020,729 |
| 2017-09-28 | 2017-09-26 | 1.545 | 7,973,389 | +41,658 | 0.21% | 12,316,590 |
| 2017-09-27 | 2017-09-25 | 1.523 | 7,931,731 | -175,890 | 0.21% | 12,080,881 |
| 2017-09-26 | 2017-09-22 | 1.491 | 8,107,621 | -35,178 | 0.22% | 12,086,040 |
| 2017-09-25 | 2017-09-21 | 1.491 | 8,142,799 | +27,772 | 0.22% | 12,138,480 |
| 2017-09-20 | 2017-09-18 | 1.296 | 8,115,027 | -83,316 | 0.22% | 10,519,200 |
| 2017-09-18 | 2017-09-14 | 1.350 | 8,198,343 | -185,148 | 0.22% | 11,069,999 |
| 2017-09-11 | 2017-09-07 | 1.231 | 8,383,491 | -211,069 | 0.22% | 10,323,840 |
| 2017-09-05 | 2017-09-01 | 1.177 | 8,594,560 | -923,887 | 0.23% | 10,119,560 |
| 2017-08-30 | 2017-08-28 | 1.167 | 9,518,447 | -12,960 | 0.25% | 11,104,560 |
| 2017-08-29 | 2017-08-25 | 1.210 | 9,531,407 | -46,287 | 0.25% | 11,531,519 |
| 2017-08-28 | 2017-08-24 | 1.242 | 9,577,694 | -335,118 | 0.25% | 11,897,900 |
| 2017-08-25 | 2017-08-22 | 1.156 | 9,912,812 | -1,534,875 | 0.26% | 11,457,560 |
| 2017-08-24 | 2017-08-21 | 1.113 | 11,447,687 | -807,244 | 0.30% | 12,736,980 |
| 2017-08-21 | 2017-08-17 | 1.080 | 12,254,931 | +46,287 | 0.33% | 13,238,000 |
| 2017-08-11 | 2017-08-09 | 1.069 | 12,208,644 | -185,148 | 0.32% | 13,056,120 |
| 2017-08-10 | 2017-08-08 | 1.069 | 12,393,792 | +27,772 | 0.33% | 13,254,120 |
| 2017-08-09 | 2017-08-07 | 1.037 | 12,366,020 | +35,178 | 0.33% | 12,823,680 |
| 2017-08-02 | 2017-07-31 | 1.048 | 12,330,842 | +60,173 | 0.33% | 12,920,400 |
| 2017-07-31 | 2017-07-27 | 1.026 | 12,270,669 | +14,812 | 0.33% | 12,592,250 |
| 2017-07-27 | 2017-07-25 | 1.048 | 12,255,857 | -21,292 | 0.33% | 12,841,830 |
| 2017-07-26 | 2017-07-24 | 1.048 | 12,277,149 | -3,703 | 0.33% | 12,864,140 |
| 2017-07-24 | 2017-07-20 | 1.026 | 12,280,852 | -1,851 | 0.33% | 12,602,700 |
| 2017-07-20 | 2017-07-18 | 1.026 | 12,282,703 | +51,841 | 0.33% | 12,604,600 |
| 2017-07-13 | 2017-07-11 | 1.080 | 12,230,862 | +9,257 | 0.33% | 13,212,000 |
| 2017-07-03 | 2017-06-29 | 1.091 | 12,221,605 | -46,287 | 0.32% | 13,334,020 |
| 2017-06-30 | 2017-06-28 | 1.069 | 12,267,892 | -83,316 | 0.33% | 13,119,480 |
| 2017-06-29 | 2017-06-27 | 1.026 | 12,351,208 | +120,346 | 0.33% | 12,674,900 |
| 2017-06-28 | 2017-06-26 | 1.059 | 12,230,862 | +83,316 | 0.33% | 12,947,760 |
| 2017-06-19 | 2017-06-15 | 1.123 | 12,147,546 | +64,802 | 0.32% | 13,646,881 |
| 2017-06-09 | 2017-06-07 | 1.080 | 12,082,744 | -444,354 | 0.32% | 13,052,000 |
| 2017-06-08 | 2017-06-06 | 1.037 | 12,527,098 | -361,039 | 0.33% | 12,990,720 |
| 2017-06-07 | 2017-06-05 | 1.005 | 12,888,137 | -378,627 | 0.34% | 12,947,460 |
| 2017-06-06 | 2017-06-02 | 1.080 | 13,266,764 | +138,861 | 0.35% | 14,331,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 13,127,903 | -232,360 | 0.35% | 14,322,810 |
| 2017-06-02 | 2017-05-31 | 0.961 | 13,360,263 | -462,870 | 0.36% | 12,844,480 |
| 2017-05-25 | 2017-05-23 | 0.853 | 13,823,133 | -3,703 | 0.37% | 11,796,280 |
| 2017-05-23 | 2017-05-19 | 0.821 | 13,826,836 | +2,777 | 0.37% | 11,351,360 |
| 2017-05-19 | 2017-05-17 | 0.875 | 13,824,059 | -373,998 | 0.37% | 12,095,730 |
| 2017-05-18 | 2017-05-16 | 0.886 | 14,198,057 | -185,148 | 0.38% | 12,576,340 |
| 2017-05-12 | 2017-05-10 | 0.864 | 14,383,205 | -50,916 | 0.38% | 12,429,600 |
| 2017-05-10 | 2017-05-08 | 0.853 | 14,434,121 | -28,697 | 0.38% | 12,317,680 |
| 2017-05-09 | 2017-05-05 | 0.886 | 14,462,818 | -37,030 | 0.38% | 12,810,860 |
| 2017-04-21 | 2017-04-19 | 0.864 | 14,499,848 | +259,207 | 0.39% | 12,530,400 |
| 2017-04-18 | 2017-04-12 | 0.864 | 14,240,641 | -21,292 | 0.38% | 12,306,400 |
| 2017-04-10 | 2017-04-06 | 0.886 | 14,261,933 | +126,826 | 0.38% | 12,632,920 |
| 2017-04-07 | 2017-04-05 | 0.875 | 14,135,107 | +4,629 | 0.38% | 12,367,890 |
| 2017-04-06 | 2017-04-03 | 0.832 | 14,130,478 | -499,899 | 0.38% | 11,753,280 |
| 2017-04-05 | 2017-03-31 | 0.875 | 14,630,377 | -109,237 | 0.39% | 12,801,240 |
| 2017-04-03 | 2017-03-30 | 0.918 | 14,739,614 | -322,157 | 0.39% | 13,533,700 |
| 2017-03-31 | 2017-03-29 | 0.951 | 15,061,771 | -44,436 | 0.40% | 14,317,600 |
| 2017-03-28 | 2017-03-24 | 0.940 | 15,106,207 | -721,151 | 0.40% | 14,196,660 |
| 2017-03-22 | 2017-03-20 | 0.972 | 15,827,358 | -120,346 | 0.42% | 15,387,300 |
| 2017-03-21 | 2017-03-17 | 0.972 | 15,947,704 | -362,889 | 0.42% | 15,504,300 |
| 2017-03-20 | 2017-03-16 | 0.994 | 16,310,593 | -153,673 | 0.43% | 16,209,480 |
| 2017-03-17 | 2017-03-15 | 0.994 | 16,464,266 | +46,287 | 0.44% | 16,362,200 |
| 2017-03-15 | 2017-03-13 | 0.994 | 16,417,979 | -27,772 | 0.44% | 16,316,200 |
| 2017-03-13 | 2017-03-09 | 1.005 | 16,445,751 | -101,831 | 0.44% | 16,521,450 |
| 2017-03-09 | 2017-03-07 | 1.005 | 16,547,582 | -185,148 | 0.44% | 16,623,750 |
| 2017-03-08 | 2017-03-06 | 1.005 | 16,732,730 | -186,999 | 0.44% | 16,809,750 |
| 2017-03-07 | 2017-03-03 | 1.005 | 16,919,729 | -92,574 | 0.45% | 16,997,610 |
| 2017-03-06 | 2017-03-02 | 1.005 | 17,012,303 | -926 | 0.45% | 17,090,610 |
| 2017-03-03 | 2017-03-01 | 1.026 | 17,013,229 | -92,574 | 0.45% | 17,459,100 |
| 2017-02-28 | 2017-02-24 | 1.026 | 17,105,803 | -370,295 | 0.45% | 17,554,100 |
| 2017-02-10 | 2017-02-08 | 1.026 | 17,476,098 | -12,961 | 0.46% | 17,934,100 |
| 2017-01-18 | 2017-01-16 | 1.005 | 17,489,059 | +25,921 | 0.46% | 17,569,560 |
| 2017-01-11 | 2017-01-09 | 1.037 | 17,463,138 | -4,629 | 0.46% | 18,109,440 |
| 2017-01-06 | 2017-01-04 | 1.026 | 17,467,767 | -265,687 | 0.46% | 17,925,550 |
| 2017-01-03 | 2016-12-29 | 1.048 | 17,733,454 | +46,287 | 0.47% | 18,581,320 |
| 2016-12-13 | 2016-12-09 | 1.026 | 17,687,167 | +97,203 | 0.47% | 18,150,700 |
| 2016-11-16 | 2016-11-14 | 1.113 | 17,589,964 | +46,287 | 0.47% | 19,571,030 |
| 2016-11-10 | 2016-11-08 | 1.026 | 17,543,677 | +9,257 | 0.47% | 18,003,450 |
| 2016-10-26 | 2016-10-24 | 1.026 | 17,534,420 | -20,366 | 0.47% | 17,993,950 |
| 2016-10-04 | 2016-09-30 | 0.897 | 17,554,786 | +9,257 | 0.47% | 15,739,290 |
| 2016-09-21 | 2016-09-19 | 0.897 | 17,545,529 | +360,113 | 0.47% | 15,730,990 |
| 2016-09-20 | 2016-09-15 | 0.897 | 17,185,416 | +120,346 | 0.46% | 15,408,120 |
| 2016-09-19 | 2016-09-14 | 0.897 | 17,065,070 | +49,989 | 0.45% | 15,300,220 |
| 2016-09-14 | 2016-09-12 | 0.886 | 17,015,081 | +105,535 | 0.45% | 15,071,600 |
| 2016-09-08 | 2016-09-06 | 0.918 | 16,909,546 | +117,569 | 0.45% | 15,526,100 |
| 2016-08-15 | 2016-08-11 | 0.907 | 16,791,977 | +925 | 0.45% | 15,236,760 |
| 2016-08-11 | 2016-08-09 | 0.897 | 16,791,052 | +21,292 | 0.45% | 15,054,540 |
| 2016-08-10 | 2016-08-08 | 0.875 | 16,769,760 | +462,870 | 0.45% | 14,673,150 |
| 2016-08-09 | 2016-08-05 | 0.918 | 16,306,890 | +92,574 | 0.43% | 14,972,750 |
| 2016-08-08 | 2016-08-04 | 0.929 | 16,214,316 | +21,292 | 0.43% | 15,062,900 |
| 2016-08-04 | 2016-08-01 | 0.951 | 16,193,024 | -309,197 | 0.43% | 15,392,960 |
| 2016-07-13 | 2016-07-11 | 1.005 | 16,502,221 | +926 | 0.44% | 16,578,180 |
| 2016-07-11 | 2016-07-07 | 0.972 | 16,501,295 | +18,514 | 0.44% | 16,042,500 |
| 2016-07-08 | 2016-07-06 | 0.994 | 16,482,781 | -23,143 | 0.44% | 16,380,600 |
| 2016-07-07 | 2016-07-05 | 0.886 | 16,505,924 | +23,143 | 0.44% | 14,620,600 |
| 2016-07-06 | 2016-07-04 | 0.886 | 16,482,781 | -925 | 0.44% | 14,600,100 |
| 2016-06-15 | 2016-06-13 | 0.886 | 16,483,706 | -111,089 | 0.44% | 14,600,920 |
| 2016-06-13 | 2016-06-08 | 0.897 | 16,594,795 | -236,989 | 0.44% | 14,878,580 |
| 2016-06-10 | 2016-06-07 | 0.875 | 16,831,784 | -141,638 | 0.45% | 14,727,420 |
| 2016-06-08 | 2016-06-06 | 0.864 | 16,973,422 | -92,574 | 0.45% | 14,668,000 |
| 2016-06-07 | 2016-06-03 | 0.875 | 17,065,996 | -74,059 | 0.45% | 14,932,350 |
| 2016-06-06 | 2016-06-02 | 0.864 | 17,140,055 | -122,198 | 0.46% | 14,812,000 |
| 2016-06-03 | 2016-06-01 | 0.886 | 17,262,253 | +4,629 | 0.46% | 15,290,540 |
| 2016-05-31 | 2016-05-27 | 0.897 | 17,257,624 | +18,515 | 0.46% | 15,472,860 |
| 2016-05-27 | 2016-05-25 | 0.929 | 17,239,109 | +18,514 | 0.46% | 16,014,920 |
| 2016-05-20 | 2016-05-18 | 0.972 | 17,220,595 | -1,851 | 0.46% | 16,741,800 |
| 2016-05-13 | 2016-05-11 | 0.951 | 17,222,446 | -786,878 | 0.46% | 16,371,520 |
| 2016-05-12 | 2016-05-10 | 0.983 | 18,009,324 | +9,257 | 0.48% | 17,703,140 |
| 2016-05-11 | 2016-05-09 | 1.005 | 18,000,067 | -37,029 | 0.48% | 18,082,920 |
| 2016-05-10 | 2016-05-06 | 1.015 | 18,037,096 | -496,196 | 0.48% | 18,314,960 |
| 2016-05-09 | 2016-05-05 | 1.026 | 18,533,292 | -114,792 | 0.49% | 19,019,000 |
| 2016-05-03 | 2016-04-28 | 1.037 | 18,648,084 | +42,584 | 0.50% | 19,338,240 |
| 2016-04-29 | 2016-04-27 | 1.059 | 18,605,500 | +308,271 | 0.49% | 19,696,040 |
| 2016-04-28 | 2016-04-26 | 1.091 | 18,297,229 | -17,126 | 0.49% | 19,962,650 |
| 2016-04-26 | 2016-04-22 | 1.102 | 18,314,355 | +104,146 | 0.49% | 20,179,170 |
| 2016-04-22 | 2016-04-20 | 1.102 | 18,210,209 | +64,801 | 0.48% | 20,064,420 |
| 2016-04-20 | 2016-04-18 | 1.080 | 18,145,408 | +21,292 | 0.48% | 19,601,000 |
| 2016-04-15 | 2016-04-13 | 1.080 | 18,124,116 | -185,147 | 0.48% | 19,578,000 |
| 2016-04-14 | 2016-04-12 | 1.069 | 18,309,263 | -111,089 | 0.49% | 19,580,220 |
| 2016-04-13 | 2016-04-11 | 1.048 | 18,420,352 | -18,515 | 0.49% | 19,301,060 |
| 2016-04-12 | 2016-04-08 | 1.037 | 18,438,867 | +14,812 | 0.49% | 19,121,280 |
| 2016-04-11 | 2016-04-07 | 1.069 | 18,424,055 | -16,663 | 0.49% | 19,702,980 |
| 2016-04-08 | 2016-04-06 | 1.048 | 18,440,718 | +31,475 | 0.49% | 19,322,400 |
| 2016-04-05 | 2016-03-31 | 1.048 | 18,409,243 | -12,961 | 0.49% | 19,289,420 |
| 2016-04-01 | 2016-03-30 | 1.026 | 18,422,204 | -90,722 | 0.49% | 18,905,000 |
| 2016-03-31 | 2016-03-29 | 1.048 | 18,512,926 | -201,811 | 0.49% | 19,398,060 |
| 2016-03-30 | 2016-03-24 | 1.113 | 18,714,737 | +89,797 | 0.50% | 20,822,480 |
| 2016-03-29 | 2016-03-23 | 1.134 | 18,624,940 | -64,802 | 0.49% | 21,124,950 |
| 2016-03-24 | 2016-03-22 | 1.080 | 18,689,742 | -184,222 | 0.50% | 20,189,000 |
| 2016-03-23 | 2016-03-21 | 1.037 | 18,873,964 | +106,460 | 0.50% | 19,572,480 |
| 2016-03-22 | 2016-03-18 | 1.026 | 18,767,504 | +9,257 | 0.50% | 19,259,350 |
| 2016-03-21 | 2016-03-17 | 0.994 | 18,758,247 | +23,144 | 0.50% | 18,641,960 |
| 2016-03-18 | 2016-03-16 | 0.983 | 18,735,103 | +69,430 | 0.50% | 18,416,580 |
| 2016-03-17 | 2016-03-15 | 0.983 | 18,665,673 | +65,728 | 0.50% | 18,348,330 |
| 2016-03-15 | 2016-03-11 | 0.961 | 18,599,945 | +14,811 | 0.49% | 17,881,880 |
| 2016-03-11 | 2016-03-09 | 0.951 | 18,585,134 | +13,886 | 0.49% | 17,666,880 |
| 2016-03-08 | 2016-03-04 | 0.983 | 18,571,248 | -215,697 | 0.49% | 18,255,510 |
| 2016-03-07 | 2016-03-03 | 0.983 | 18,786,945 | +92,574 | 0.50% | 18,467,540 |
| 2016-03-04 | 2016-03-02 | 0.972 | 18,694,371 | +12,035 | 0.50% | 18,174,600 |
| 2016-03-03 | 2016-03-01 | 1.048 | 18,682,336 | +54,618 | 0.50% | 19,575,570 |
| 2016-03-02 | 2016-02-29 | 1.005 | 18,627,718 | +725,780 | 0.50% | 18,713,460 |
| 2016-03-01 | 2016-02-26 | 0.940 | 17,901,938 | +92,574 | 0.48% | 16,824,060 |
| 2016-02-29 | 2016-02-25 | 0.918 | 17,809,364 | +18,514 | 0.47% | 16,352,300 |
| 2016-02-25 | 2016-02-23 | 0.918 | 17,790,850 | -141,638 | 0.47% | 16,335,300 |
| 2016-02-24 | 2016-02-22 | 0.886 | 17,932,488 | +90,723 | 0.48% | 15,884,220 |
| 2016-02-23 | 2016-02-19 | 0.918 | 17,841,765 | -27,772 | 0.47% | 16,382,050 |
| 2016-02-18 | 2016-02-16 | 0.951 | 17,869,537 | +4,628 | 0.47% | 16,986,640 |
| 2016-02-15 | 2016-02-11 | 0.864 | 17,864,909 | +42,584 | 0.47% | 15,438,400 |
| 2016-02-11 | 2016-02-04 | 0.951 | 17,822,325 | +142,564 | 0.47% | 16,941,760 |
| 2016-02-05 | 2016-02-03 | 0.929 | 17,679,761 | +357,335 | 0.47% | 16,424,280 |
| 2016-02-04 | 2016-02-02 | 1.080 | 17,322,426 | -361,038 | 0.46% | 18,712,000 |
| 2016-02-03 | 2016-02-01 | 0.886 | 17,683,464 | -236,989 | 0.47% | 15,663,640 |
| 2016-02-01 | 2016-01-28 | 0.789 | 17,920,453 | -9,258 | 0.48% | 14,131,340 |
| 2016-01-27 | 2016-01-25 | 0.691 | 17,929,711 | +92,574 | 0.48% | 12,395,520 |
| 2016-01-26 | 2016-01-22 | 0.713 | 17,837,137 | +342,524 | 0.47% | 12,716,880 |
| 2016-01-25 | 2016-01-21 | 0.691 | 17,494,613 | +190,702 | 0.46% | 12,094,720 |
| 2016-01-18 | 2016-01-14 | 0.778 | 17,303,911 | +9,257 | 0.46% | 13,458,240 |
| 2016-01-12 | 2016-01-08 | 0.843 | 17,294,654 | +74,059 | 0.46% | 14,571,960 |
| 2016-01-11 | 2016-01-07 | 0.821 | 17,220,595 | -25,920 | 0.46% | 14,137,520 |
| 2016-01-04 | 2015-12-29 | 0.886 | 17,246,515 | -55,545 | 0.46% | 15,276,600 |
| 2015-12-28 | 2015-12-22 | 0.918 | 17,302,060 | +27,773 | 0.46% | 15,886,500 |
| 2015-12-23 | 2015-12-21 | 0.918 | 17,274,287 | +9,257 | 0.46% | 15,861,000 |
| 2015-12-22 | 2015-12-18 | 0.918 | 17,265,030 | -9,257 | 0.46% | 15,852,500 |
| 2015-12-18 | 2015-12-16 | 0.918 | 17,274,287 | +9,257 | 0.46% | 15,861,000 |
| 2015-12-16 | 2015-12-14 | 0.929 | 17,265,030 | -18,515 | 0.46% | 16,039,000 |
| 2015-12-09 | 2015-12-07 | 0.940 | 17,283,545 | +37,030 | 0.46% | 16,242,900 |
| 2015-12-08 | 2015-12-04 | 0.972 | 17,246,515 | -9,258 | 0.46% | 16,767,000 |
| 2015-12-07 | 2015-12-03 | 0.940 | 17,255,773 | +37,030 | 0.46% | 16,216,800 |
| 2015-12-04 | 2015-12-02 | 0.972 | 17,218,743 | +33,327 | 0.46% | 16,740,000 |
| 2015-12-03 | 2015-12-01 | 0.983 | 17,185,416 | +9,257 | 0.46% | 16,893,240 |
| 2015-12-02 | 2015-11-30 | 0.972 | 17,176,159 | +46,287 | 0.46% | 16,698,600 |
| 2015-11-30 | 2015-11-26 | 0.972 | 17,129,872 | +9,257 | 0.46% | 16,653,600 |
| 2015-11-27 | 2015-11-25 | 0.951 | 17,120,615 | -34,252 | 0.45% | 16,274,720 |
| 2015-11-26 | 2015-11-24 | 0.983 | 17,154,867 | +46,287 | 0.46% | 16,863,210 |
| 2015-11-19 | 2015-11-17 | 1.091 | 17,108,580 | +37,029 | 0.45% | 18,665,810 |
| 2015-11-17 | 2015-11-13 | 1.123 | 17,071,551 | -49,064 | 0.45% | 19,178,640 |
| 2015-11-16 | 2015-11-12 | 1.123 | 17,120,615 | -31,475 | 0.45% | 19,233,760 |
| 2015-11-13 | 2015-11-11 | 1.102 | 17,152,090 | -100,905 | 0.46% | 18,898,560 |
| 2015-11-11 | 2015-11-09 | 1.091 | 17,252,995 | -21,292 | 0.46% | 18,823,370 |
| 2015-11-10 | 2015-11-06 | 1.113 | 17,274,287 | -27,773 | 0.46% | 19,219,800 |
| 2015-11-09 | 2015-11-05 | 1.102 | 17,302,060 | +46,287 | 0.46% | 19,063,800 |
| 2015-11-05 | 2015-11-03 | 1.102 | 17,255,773 | -925 | 0.46% | 19,012,800 |
| 2015-11-04 | 2015-11-02 | 1.167 | 17,256,698 | +18,514 | 0.46% | 20,132,280 |
| 2015-11-02 | 2015-10-29 | 1.123 | 17,238,184 | +265,687 | 0.46% | 19,365,840 |
| 2015-10-29 | 2015-10-27 | 1.145 | 16,972,497 | -162,004 | 0.45% | 19,434,041 |
| 2015-10-27 | 2015-10-23 | 1.156 | 17,134,501 | -148,118 | 0.46% | 19,804,630 |
| 2015-10-26 | 2015-10-22 | 1.167 | 17,282,619 | -926 | 0.46% | 20,162,520 |
| 2015-10-23 | 2015-10-20 | 1.199 | 17,283,545 | -249,949 | 0.46% | 20,723,700 |
| 2015-10-22 | 2015-10-19 | 1.145 | 17,533,494 | -240,692 | 0.47% | 20,076,400 |
| 2015-10-20 | 2015-10-16 | 1.188 | 17,774,186 | +9,257 | 0.47% | 21,120,000 |
| 2015-10-19 | 2015-10-15 | 1.231 | 17,764,929 | -38,881 | 0.47% | 21,876,600 |
| 2015-10-16 | 2015-10-14 | 1.231 | 17,803,810 | -502,676 | 0.47% | 21,924,480 |
| 2015-10-15 | 2015-10-13 | 1.188 | 18,306,486 | +46,287 | 0.49% | 21,752,500 |
| 2015-10-14 | 2015-10-12 | 1.210 | 18,260,199 | -12,961 | 0.49% | 22,092,000 |
| 2015-10-13 | 2015-10-09 | 1.177 | 18,273,160 | +27,773 | 0.49% | 21,515,510 |
| 2015-10-12 | 2015-10-08 | 1.253 | 18,245,387 | -11,109 | 0.48% | 22,862,439 |
| 2015-10-09 | 2015-10-07 | 1.253 | 18,256,496 | +11,109 | 0.49% | 22,876,360 |
| 2015-10-08 | 2015-10-06 | 1.231 | 18,245,387 | -59,248 | 0.48% | 22,468,259 |
| 2015-10-07 | 2015-10-05 | 1.242 | 18,304,635 | -57,396 | 0.49% | 22,738,950 |
| 2015-09-30 | 2015-09-25 | 1.264 | 18,362,031 | +27,773 | 0.49% | 23,206,951 |
| 2015-09-29 | 2015-09-24 | 1.264 | 18,334,258 | +11,108 | 0.49% | 23,171,849 |
| 2015-09-25 | 2015-09-23 | 1.296 | 18,323,150 | -18,514 | 0.49% | 23,751,601 |
| 2015-09-22 | 2015-09-18 | 1.339 | 18,341,664 | -117,569 | 0.49% | 24,568,120 |
| 2015-09-15 | 2015-09-11 | 1.307 | 18,459,233 | -9,258 | 0.49% | 24,127,400 |
| 2015-09-11 | 2015-09-09 | 1.307 | 18,468,491 | +73,134 | 0.49% | 24,139,501 |
| 2015-09-10 | 2015-09-08 | 1.285 | 18,395,357 | -227,732 | 0.49% | 23,646,490 |
| 2015-09-09 | 2015-09-07 | 1.253 | 18,623,089 | -6,480 | 0.49% | 23,335,720 |
| 2015-09-08 | 2015-09-04 | 1.275 | 18,629,569 | +27,772 | 0.50% | 23,746,320 |
| 2015-09-07 | 2015-09-02 | 1.275 | 18,601,797 | +52,767 | 0.49% | 23,710,920 |
| 2015-09-04 | 2015-09-01 | 1.329 | 18,549,030 | -52,767 | 0.49% | 24,645,510 |
| 2015-09-01 | 2015-08-28 | 1.296 | 18,601,797 | +9,257 | 0.49% | 24,112,800 |
| 2015-08-28 | 2015-08-26 | 1.199 | 18,592,540 | -360,112 | 0.49% | 22,293,241 |
| 2015-08-27 | 2015-08-25 | 1.123 | 18,952,652 | -799,838 | 0.50% | 21,291,920 |
| 2015-08-26 | 2015-08-24 | 1.059 | 19,752,490 | -1,076,635 | 0.52% | 20,910,260 |
| 2015-08-25 | 2015-08-21 | 1.372 | 20,829,125 | -41,658 | 0.55% | 28,575,000 |
| 2015-08-24 | 2015-08-20 | 1.383 | 20,870,783 | +242,544 | 0.55% | 28,857,600 |
| 2015-08-21 | 2015-08-19 | 1.556 | 20,628,239 | -120,346 | 0.55% | 32,087,519 |
| 2015-08-20 | 2015-08-18 | 1.502 | 20,748,585 | -2,111,611 | 0.55% | 31,154,069 |
| 2015-08-18 | 2015-08-14 | 1.739 | 22,860,196 | -15,737 | 0.61% | 39,757,340 |
| 2015-08-17 | 2015-08-13 | 1.696 | 22,875,933 | -23,144 | 0.61% | 38,796,269 |
| 2015-08-14 | 2015-08-12 | 1.761 | 22,899,077 | -27,772 | 0.61% | 40,319,680 |
| 2015-08-13 | 2015-08-11 | 1.804 | 22,926,849 | -18,515 | 0.61% | 41,359,220 |
| 2015-08-12 | 2015-08-10 | 1.804 | 22,945,364 | +270,316 | 0.61% | 41,392,620 |
| 2015-08-11 | 2015-08-07 | 1.869 | 22,675,048 | +158,301 | 0.60% | 42,374,620 |
| 2015-08-10 | 2015-08-06 | 1.869 | 22,516,747 | +9,258 | 0.60% | 42,078,791 |
| 2015-08-07 | 2015-08-05 | 1.869 | 22,507,489 | +9,257 | 0.60% | 42,061,490 |
| 2015-08-05 | 2015-08-03 | 1.804 | 22,498,232 | +9,258 | 0.60% | 40,586,010 |
| 2015-08-04 | 2015-07-31 | 1.858 | 22,488,974 | +29,623 | 0.60% | 41,783,959 |
| 2015-08-03 | 2015-07-30 | 1.826 | 22,459,351 | +15,738 | 0.60% | 41,001,090 |
| 2015-07-30 | 2015-07-28 | 1.858 | 22,443,613 | -186,074 | 0.60% | 41,699,680 |
| 2015-07-29 | 2015-07-27 | 1.750 | 22,629,687 | -65,727 | 0.60% | 39,600,900 |
| 2015-07-28 | 2015-07-24 | 1.955 | 22,695,414 | -84,242 | 0.60% | 44,373,960 |
| 2015-07-24 | 2015-07-22 | 1.901 | 22,779,656 | +349,003 | 0.61% | 43,308,319 |
| 2015-07-23 | 2015-07-21 | 1.955 | 22,430,653 | +329,563 | 0.60% | 43,856,300 |
| 2015-07-22 | 2015-07-20 | 1.858 | 22,101,090 | +55,544 | 0.59% | 41,063,280 |
| 2015-07-21 | 2015-07-17 | 1.739 | 22,045,546 | +13,887 | 0.59% | 38,340,541 |
| 2015-07-20 | 2015-07-16 | 1.707 | 22,031,659 | +1,851 | 0.59% | 37,602,419 |
| 2015-07-17 | 2015-07-15 | 1.653 | 22,029,808 | -14,812 | 0.59% | 36,409,410 |
| 2015-07-16 | 2015-07-14 | 1.718 | 22,044,620 | -268,464 | 0.59% | 37,862,670 |
| 2015-07-15 | 2015-07-13 | 1.739 | 22,313,084 | -56,470 | 0.59% | 38,805,830 |
| 2015-07-14 | 2015-07-10 | 1.707 | 22,369,554 | -1,447,856 | 0.59% | 38,179,120 |
| 2015-07-13 | 2015-07-09 | 1.610 | 23,817,410 | +888,710 | 0.63% | 38,334,720 |
| 2015-07-10 | 2015-07-08 | 1.188 | 22,928,700 | -853,532 | 0.61% | 27,244,799 |
| 2015-07-09 | 2015-07-07 | 1.231 | 23,782,232 | -1,688,547 | 0.63% | 29,286,600 |
| 2015-07-08 | 2015-07-06 | 1.556 | 25,470,779 | -1,224,753 | 0.68% | 39,620,159 |
| 2015-07-07 | 2015-07-03 | 2.031 | 26,695,532 | -185,148 | 0.71% | 54,213,560 |
| 2015-07-06 | 2015-07-02 | 2.236 | 26,880,680 | -508,230 | 0.71% | 60,106,591 |
| 2015-07-03 | 2015-06-30 | 2.366 | 27,388,910 | +151,821 | 0.73% | 64,793,339 |
| 2015-07-02 | 2015-06-29 | 2.495 | 27,237,089 | -121,272 | 0.72% | 67,964,820 |
| 2015-06-30 | 2015-06-26 | 2.722 | 27,358,361 | -938,699 | 0.73% | 74,473,560 |
| 2015-06-29 | 2015-06-25 | 2.733 | 28,297,060 | -19,441 | 0.75% | 77,334,510 |
| 2015-06-26 | 2015-06-24 | 2.625 | 28,316,501 | +6,480 | 0.75% | 74,328,841 |
| 2015-06-25 | 2015-06-23 | 2.938 | 28,310,021 | -333,265 | 0.75% | 83,180,321 |
| 2015-06-24 | 2015-06-22 | 3.230 | 28,643,286 | +3,765,905 | 0.76% | 92,513,588 |
| 2015-06-19 | 2015-06-17 | 2.765 | 24,877,381 | -38,881 | 0.66% | 68,794,881 |
| 2015-06-18 | 2015-06-16 | 2.787 | 24,916,262 | +208,291 | 0.66% | 69,440,701 |
| 2015-06-17 | 2015-06-15 | 2.884 | 24,707,971 | -12,960 | 0.66% | 71,262,301 |
| 2015-06-16 | 2015-06-12 | 2.960 | 24,720,931 | -21,292 | 0.66% | 73,168,960 |
| 2015-06-15 | 2015-06-11 | 2.668 | 24,742,223 | -253,652 | 0.66% | 66,015,690 |
| 2015-06-12 | 2015-06-10 | 2.485 | 24,995,875 | -324,935 | 0.66% | 62,102,299 |
| 2015-06-11 | 2015-06-09 | 2.582 | 25,320,810 | +513,785 | 0.67% | 65,371,281 |
| 2015-06-10 | 2015-06-08 | 2.668 | 24,807,025 | -297,162 | 0.66% | 66,188,591 |
| 2015-06-09 | 2015-06-05 | 2.765 | 25,104,187 | -548,037 | 0.67% | 69,422,081 |
| 2015-06-08 | 2015-06-04 | 2.636 | 25,652,224 | -426,766 | 0.68% | 67,612,399 |
| 2015-06-05 | 2015-06-03 | 2.798 | 26,078,990 | -34,252 | 0.69% | 72,962,891 |
| 2015-06-04 | 2015-06-02 | 2.938 | 26,113,242 | -682,270 | 0.69% | 76,725,760 |
| 2015-06-03 | 2015-06-01 | 3.035 | 26,795,512 | +46,287 | 0.71% | 81,335,451 |
| 2015-06-02 | 2015-05-29 | 2.917 | 26,749,225 | -77,762 | 0.71% | 78,016,501 |
| 2015-06-01 | 2015-05-28 | 2.906 | 26,826,987 | +23,144 | 0.71% | 77,953,511 |
| 2015-05-29 | 2015-05-27 | 2.906 | 26,803,843 | -17,589 | 0.71% | 77,886,259 |
| 2015-05-28 | 2015-05-26 | 2.906 | 26,821,432 | -526,746 | 0.71% | 77,937,369 |
| 2015-05-27 | 2015-05-22 | 2.906 | 27,348,178 | +477,681 | 0.73% | 79,467,981 |
| 2015-05-26 | 2015-05-21 | 2.819 | 26,870,497 | +55,545 | 0.71% | 75,757,861 |
| 2015-05-22 | 2015-05-20 | 2.895 | 26,814,952 | +325,860 | 0.71% | 77,628,879 |
| 2015-05-21 | 2015-05-19 | 2.636 | 26,489,092 | +453,612 | 0.70% | 69,818,160 |
| 2015-05-20 | 2015-05-18 | 2.582 | 26,035,480 | -115,717 | 0.69% | 67,216,360 |
| 2015-05-19 | 2015-05-15 | 2.603 | 26,151,197 | -537,855 | 0.69% | 68,080,089 |
| 2015-05-18 | 2015-05-14 | 2.614 | 26,689,052 | -137,935 | 0.71% | 69,768,601 |
| 2015-05-15 | 2015-05-13 | 2.528 | 26,826,987 | -729,482 | 0.71% | 67,810,860 |
| 2015-05-14 | 2015-05-12 | 2.528 | 27,556,469 | +623,022 | 0.73% | 69,654,780 |
| 2015-05-13 | 2015-05-11 | 2.582 | 26,933,447 | -777,620 | 0.72% | 69,534,661 |
| 2015-05-12 | 2015-05-08 | 2.506 | 27,711,067 | -303,643 | 0.74% | 69,446,879 |
| 2015-05-11 | 2015-05-07 | 2.549 | 28,014,710 | -116,643 | 0.74% | 71,418,321 |
| 2015-05-08 | 2015-05-06 | 2.549 | 28,131,353 | +303,642 | 0.75% | 71,715,680 |
| 2015-05-07 | 2015-05-05 | 2.571 | 27,827,711 | -93,499 | 0.74% | 71,542,801 |
| 2015-05-06 | 2015-05-04 | 2.679 | 27,921,210 | -1,530,247 | 0.74% | 74,799,280 |
| 2015-05-05 | 2015-04-30 | 2.506 | 29,451,457 | +560,072 | 0.78% | 73,808,481 |
| 2015-05-04 | 2015-04-29 | 2.452 | 28,891,385 | +3,031,795 | 0.77% | 70,844,431 |
| 2015-04-30 | 2015-04-28 | 2.863 | 25,859,590 | +292,534 | 0.69% | 74,025,101 |
| 2015-04-29 | 2015-04-27 | 2.549 | 25,567,056 | +162,930 | 0.68% | 65,178,479 |
| 2015-04-28 | 2015-04-24 | 2.160 | 25,404,126 | +170,336 | 0.68% | 54,884,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 25,233,790 | +2,652,242 | 0.67% | 54,516,000 |
| 2015-04-24 | 2015-04-22 | 1.858 | 22,581,548 | +871,120 | 0.60% | 41,955,959 |
| 2015-04-23 | 2015-04-21 | 1.890 | 21,710,428 | +2,811,469 | 0.58% | 41,041,000 |
| 2015-04-22 | 2015-04-20 | 1.836 | 18,898,959 | +5,009,173 | 0.50% | 34,705,500 |
| 2015-04-21 | 2015-04-17 | 1.772 | 13,889,786 | +249,949 | 0.37% | 24,606,560 |
| 2015-04-20 | 2015-04-16 | 1.793 | 13,639,837 | +1,134,031 | 0.36% | 24,458,441 |
| 2015-04-17 | 2015-04-15 | 1.793 | 12,505,806 | +107,385 | 0.33% | 22,424,939 |
| 2015-04-16 | 2015-04-14 | 1.674 | 12,398,421 | +518,414 | 0.33% | 20,759,150 |
| 2015-04-15 | 2015-04-13 | 1.728 | 11,880,007 | -558,221 | 0.32% | 20,532,800 |
| 2015-04-14 | 2015-04-10 | 1.599 | 12,438,228 | -837,793 | 0.33% | 19,885,281 |
| 2015-04-13 | 2015-04-09 | 1.631 | 13,276,021 | -469,350 | 0.35% | 21,654,910 |
| 2015-04-10 | 2015-04-08 | 1.577 | 13,745,371 | -400,845 | 0.37% | 21,678,080 |
| 2015-04-09 | 2015-04-02 | 1.577 | 14,146,216 | +428,617 | 0.38% | 22,310,260 |
| 2015-04-08 | 2015-04-01 | 1.556 | 13,717,599 | +458,241 | 0.36% | 21,337,921 |
| 2015-04-02 | 2015-03-31 | 1.653 | 13,259,358 | -8,332 | 0.35% | 21,914,190 |
| 2015-04-01 | 2015-03-30 | 1.815 | 13,267,690 | +122,198 | 0.35% | 24,077,761 |
| 2015-03-31 | 2015-03-27 | 1.782 | 13,145,492 | +143,490 | 0.35% | 23,430,000 |
| 2015-03-30 | 2015-03-26 | 1.653 | 13,002,002 | +195,330 | 0.35% | 21,488,849 |
| 2015-03-27 | 2015-03-25 | 1.566 | 12,806,672 | -36,103 | 0.34% | 20,059,301 |
| 2015-03-26 | 2015-03-24 | 1.502 | 12,842,775 | +9,257 | 0.34% | 19,283,469 |
| 2015-03-25 | 2015-03-23 | 1.502 | 12,833,518 | -94,425 | 0.34% | 19,269,570 |
| 2015-03-24 | 2015-03-20 | 1.556 | 12,927,943 | -14,812 | 0.34% | 20,109,599 |
| 2015-03-23 | 2015-03-19 | 1.512 | 12,942,755 | +42,584 | 0.34% | 19,573,400 |
| 2015-03-20 | 2015-03-18 | 1.480 | 12,900,171 | -92,574 | 0.34% | 19,090,950 |
| 2015-03-19 | 2015-03-17 | 1.502 | 12,992,745 | -44,436 | 0.35% | 19,508,650 |
| 2015-03-18 | 2015-03-16 | 1.534 | 13,037,181 | +75,911 | 0.35% | 19,997,861 |
| 2015-03-11 | 2015-03-09 | 1.502 | 12,961,270 | +83,317 | 0.34% | 19,461,390 |
| 2015-03-10 | 2015-03-06 | 1.480 | 12,877,953 | +46,286 | 0.34% | 19,058,069 |
| 2015-03-09 | 2015-03-05 | 1.534 | 12,831,667 | -4,628 | 0.34% | 19,682,621 |
| 2015-03-06 | 2015-03-04 | 1.599 | 12,836,295 | +309,197 | 0.34% | 20,521,680 |
| 2015-03-05 | 2015-03-03 | 1.588 | 12,527,098 | -42,584 | 0.33% | 19,892,039 |
| 2015-03-04 | 2015-03-02 | 1.491 | 12,569,682 | -392,514 | 0.33% | 18,737,639 |
| 2015-03-03 | 2015-02-27 | 1.664 | 12,962,196 | +342,524 | 0.34% | 21,563,080 |
| 2015-03-02 | 2015-02-26 | 1.707 | 12,619,672 | +14,811 | 0.34% | 21,538,559 |
| 2015-02-27 | 2015-02-25 | 1.674 | 12,604,861 | +39,807 | 0.33% | 21,104,801 |
| 2015-02-26 | 2015-02-24 | 1.685 | 12,565,054 | +11,109 | 0.33% | 21,173,880 |
| 2015-02-24 | 2015-02-18 | 1.728 | 12,553,945 | +98,128 | 0.33% | 21,697,600 |
| 2015-02-23 | 2015-02-16 | 1.826 | 12,455,817 | -2,761,479 | 0.33% | 22,738,951 |
| 2015-02-17 | 2015-02-13 | 1.847 | 15,217,296 | +274,945 | 0.40% | 28,108,981 |
| 2015-02-16 | 2015-02-12 | 1.782 | 14,942,351 | +18,515 | 0.40% | 26,632,650 |
| 2015-02-12 | 2015-02-10 | 1.826 | 14,923,836 | +655,423 | 0.40% | 27,244,489 |
| 2015-02-11 | 2015-02-09 | 1.782 | 14,268,413 | +443,429 | 0.38% | 25,431,450 |
| 2015-02-10 | 2015-02-06 | 1.782 | 13,824,984 | +947,031 | 0.37% | 24,641,099 |
| 2015-02-09 | 2015-02-05 | 1.707 | 12,877,953 | -112,015 | 0.34% | 21,979,379 |
| 2015-02-06 | 2015-02-04 | 1.664 | 12,989,968 | +114,792 | 0.35% | 21,609,280 |
| 2015-02-05 | 2015-02-03 | 1.599 | 12,875,176 | +864,640 | 0.34% | 20,583,840 |
| 2015-02-04 | 2015-02-02 | 1.674 | 12,010,536 | -77,762 | 0.32% | 20,109,700 |
| 2015-02-03 | 2015-01-30 | 1.718 | 12,088,298 | +1,508,028 | 0.32% | 20,762,220 |
| 2015-02-02 | 2015-01-29 | 1.404 | 10,580,270 | +118,495 | 0.28% | 14,857,701 |
| 2015-01-30 | 2015-01-28 | 1.415 | 10,461,775 | -82,391 | 0.28% | 14,804,310 |
| 2015-01-29 | 2015-01-27 | 1.404 | 10,544,166 | +46,287 | 0.28% | 14,807,000 |
| 2015-01-28 | 2015-01-26 | 1.404 | 10,497,879 | +340,672 | 0.28% | 14,742,000 |
| 2015-01-27 | 2015-01-23 | 1.372 | 10,157,207 | +254,578 | 0.27% | 13,934,440 |
| 2015-01-26 | 2015-01-22 | 1.339 | 9,902,629 | +29,624 | 0.26% | 13,264,280 |
| 2015-01-23 | 2015-01-21 | 1.393 | 9,873,005 | +177,742 | 0.26% | 13,757,850 |
| 2015-01-21 | 2015-01-19 | 1.393 | 9,695,263 | +113,866 | 0.26% | 13,510,170 |
| 2015-01-20 | 2015-01-16 | 1.372 | 9,581,397 | -92,574 | 0.25% | 13,144,500 |
| 2015-01-19 | 2015-01-15 | 1.329 | 9,673,971 | +127,752 | 0.26% | 12,853,500 |
| 2015-01-16 | 2015-01-14 | 1.426 | 9,546,219 | -198,108 | 0.25% | 13,611,840 |
| 2015-01-15 | 2015-01-13 | 1.491 | 9,744,327 | -120,346 | 0.26% | 14,525,879 |
| 2015-01-14 | 2015-01-12 | 1.447 | 9,864,673 | +67,578 | 0.26% | 14,279,039 |
| 2015-01-13 | 2015-01-09 | 1.502 | 9,797,095 | +412,880 | 0.26% | 14,710,371 |
| 2015-01-12 | 2015-01-08 | 1.264 | 9,384,215 | -2,167,155 | 0.25% | 11,860,290 |
| 2015-01-09 | 2015-01-07 | 1.458 | 11,551,370 | -845,199 | 0.31% | 16,845,300 |
| 2015-01-08 | 2015-01-06 | 1.091 | 12,396,569 | +1,038,679 | 0.33% | 13,524,910 |
| 2015-01-07 | 2015-01-05 | 0.940 | 11,357,890 | +32,401 | 0.30% | 10,674,030 |
| 2015-01-05 | 2014-12-31 | 0.929 | 11,325,489 | +648,017 | 0.30% | 10,521,240 |
| 2015-01-02 | 2014-12-29 | 0.929 | 10,677,472 | +415,657 | 0.28% | 9,919,240 |
| 2014-12-30 | 2014-12-24 | 0.799 | 10,261,815 | +2,416,178 | 0.27% | 8,202,900 |
| 2014-12-29 | 2014-12-22 | 0.821 | 7,845,637 | +453,612 | 0.21% | 6,441,000 |
| 2014-12-23 | 2014-12-19 | 0.843 | 7,392,025 | +411,028 | 0.20% | 6,228,300 |
| 2014-12-22 | 2014-12-18 | 0.789 | 6,980,997 | +6,480 | 0.19% | 5,504,930 |
| 2014-12-19 | 2014-12-17 | 0.778 | 6,974,517 | -2,777 | 0.19% | 5,424,480 |
| 2014-12-18 | 2014-12-16 | 0.778 | 6,977,294 | -57,396 | 0.19% | 5,426,640 |
| 2014-12-17 | 2014-12-15 | 0.778 | 7,034,690 | -51,841 | 0.19% | 5,471,280 |
| 2014-12-15 | 2014-12-11 | 0.735 | 7,086,531 | +46,287 | 0.19% | 5,205,400 |
| 2014-12-12 | 2014-12-10 | 0.735 | 7,040,244 | +55,544 | 0.19% | 5,171,400 |
| 2014-12-11 | 2014-12-09 | 0.702 | 6,984,700 | -152,747 | 0.19% | 4,904,250 |
| 2014-12-10 | 2014-12-08 | 0.745 | 7,137,447 | +72,208 | 0.19% | 5,319,900 |
| 2014-12-09 | 2014-12-05 | 0.745 | 7,065,239 | +33,327 | 0.19% | 5,266,080 |
| 2014-12-08 | 2014-12-04 | 0.756 | 7,031,912 | -285,128 | 0.19% | 5,317,200 |
| 2014-12-05 | 2014-12-03 | 0.767 | 7,317,040 | +829,462 | 0.19% | 5,611,840 |
| 2014-12-04 | 2014-12-02 | 0.778 | 6,487,578 | +53,693 | 0.17% | 5,045,760 |
| 2014-12-03 | 2014-12-01 | 0.778 | 6,433,885 | +137,009 | 0.17% | 5,004,000 |
| 2014-12-02 | 2014-11-28 | 0.886 | 6,296,876 | +759,106 | 0.17% | 5,577,640 |
| 2014-12-01 | 2014-11-27 | 0.951 | 5,537,770 | -69,430 | 0.15% | 5,264,160 |
| 2014-11-28 | 2014-11-26 | 0.940 | 5,607,200 | +1,043,307 | 0.15% | 5,269,590 |
| 2014-11-27 | 2014-11-25 | 0.929 | 4,563,893 | -80,539 | 0.12% | 4,239,800 |
| 2014-11-26 | 2014-11-24 | 0.918 | 4,644,432 | -83,316 | 0.12% | 4,264,450 |
| 2014-11-25 | 2014-11-21 | 0.929 | 4,727,748 | +1,423,786 | 0.13% | 4,392,020 |
| 2014-11-24 | 2014-11-20 | 0.929 | 3,303,962 | +13,886 | 0.09% | 3,069,340 |
| 2014-11-21 | 2014-11-19 | 0.918 | 3,290,076 | +92,574 | 0.09% | 3,020,900 |
| 2014-11-20 | 2014-11-18 | 0.951 | 3,197,502 | +780,398 | 0.08% | 3,039,520 |
| 2014-11-19 | 2014-11-17 | 0.907 | 2,417,104 | +184,222 | 0.06% | 2,193,240 |
| 2014-11-18 | 2014-11-14 | 0.951 | 2,232,882 | -86,094 | 0.06% | 2,122,560 |
| 2014-11-17 | 2014-11-13 | 0.897 | 2,318,976 | +1,123,847 | 0.06% | 2,079,150 |
| 2013-09-04 | 2013-09-02 | 2.139 | 1,195,129 | +12,960 | 0.03% | 2,556,180 |
| 2013-09-03 | 2013-08-30 | 2.560 | 1,182,169 | +1,852 | 0.03% | 3,026,491 |
| 2013-08-30 | 2013-08-28 | 2.642 | 1,180,317 | +36,677 | 0.03% | 3,118,658 |
| 2013-08-29 | 2013-08-27 | 2.687 | 1,143,640 | +26,012 | 0.03% | 3,072,749 |
| 2013-08-26 | 2013-08-22 | 3.077 | 1,117,628 | +14,352 | 0.03% | 3,438,960 |
| 2013-08-22 | 2013-08-20 | 3.099 | 1,103,276 | -17,043 | 0.03% | 3,419,399 |
| 2013-08-20 | 2013-08-16 | 3.278 | 1,120,319 | -152,485 | 0.03% | 3,672,060 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,272,804 | -5,169,254 | 0.03% | 4,256,999 |
| 2013-08-16 | 2013-08-13 | 3.300 | 6,442,058 | -1,527,545 | 0.18% | 21,258,719 |
| 2013-08-13 | 2013-08-09 | 3.556 | 7,969,603 | -150,691 | 0.22% | 28,343,151 |
| 2013-08-06 | 2013-08-02 | 3.813 | 8,120,294 | -4,485 | 0.22% | 30,961,259 |
| 2013-08-02 | 2013-07-31 | 3.846 | 8,124,779 | -89,697 | 0.22% | 31,250,100 |
| 2013-07-31 | 2013-07-29 | 3.824 | 8,214,476 | +89,697 | 0.23% | 31,411,939 |
| 2013-07-25 | 2013-07-23 | 3.846 | 8,124,779 | -3,588 | 0.22% | 31,250,100 |
| 2013-07-24 | 2013-07-22 | 3.779 | 8,128,367 | -13,455 | 0.22% | 30,720,180 |
| 2013-07-23 | 2013-07-19 | 3.813 | 8,141,822 | +57,407 | 0.22% | 31,043,342 |
| 2013-07-22 | 2013-07-18 | 3.791 | 8,084,415 | -20,631 | 0.22% | 30,644,199 |
| 2013-07-17 | 2013-07-15 | 3.846 | 8,105,046 | +4,485 | 0.22% | 31,174,201 |
| 2013-07-16 | 2013-07-12 | 3.824 | 8,100,561 | +11,661 | 0.22% | 30,976,331 |
| 2013-07-15 | 2013-07-11 | 3.824 | 8,088,900 | +5,382 | 0.22% | 30,931,740 |
| 2013-07-12 | 2013-07-10 | 3.757 | 8,083,518 | +8,969 | 0.22% | 30,370,439 |
| 2013-07-11 | 2013-07-09 | 3.679 | 8,074,549 | -78,036 | 0.22% | 29,706,602 |
| 2013-07-10 | 2013-07-08 | 3.846 | 8,152,585 | +13,454 | 0.22% | 31,357,049 |
| 2013-07-09 | 2013-07-05 | 3.857 | 8,139,131 | +87,007 | 0.22% | 31,396,042 |
| 2013-07-08 | 2013-07-04 | 3.779 | 8,052,124 | -177,601 | 0.22% | 30,432,029 |
| 2013-07-05 | 2013-07-03 | 3.824 | 8,229,725 | -179,394 | 0.23% | 31,470,251 |
| 2013-07-04 | 2013-07-02 | 3.913 | 8,409,119 | +565,092 | 0.23% | 32,906,248 |
| 2013-07-02 | 2013-06-27 | 4.013 | 7,844,027 | +216,171 | 0.22% | 31,482,002 |
| 2013-06-28 | 2013-06-26 | 4.192 | 7,627,856 | -4,485 | 0.21% | 31,975,039 |
| 2013-06-27 | 2013-06-25 | 4.069 | 7,632,341 | -81,625 | 0.21% | 31,057,850 |
| 2013-06-26 | 2013-06-24 | 4.125 | 7,713,966 | +94,183 | 0.21% | 31,820,002 |
| 2013-06-25 | 2013-06-21 | 4.337 | 7,619,783 | -26,910 | 0.21% | 33,045,548 |
| 2013-06-24 | 2013-06-20 | 4.348 | 7,646,693 | +44,849 | 0.21% | 33,247,502 |
| 2013-06-20 | 2013-06-18 | 4.426 | 7,601,844 | +4,485 | 0.21% | 33,645,750 |
| 2013-06-18 | 2013-06-14 | 4.270 | 7,597,359 | +7,176 | 0.21% | 32,440,100 |
| 2013-06-07 | 2013-06-05 | 4.649 | 7,590,183 | +89,697 | 0.21% | 35,286,539 |
| 2013-06-06 | 2013-06-04 | 4.682 | 7,500,486 | +5,382 | 0.21% | 35,120,400 |
| 2013-06-04 | 2013-05-31 | 5.017 | 7,495,104 | +807,275 | 0.21% | 37,601,999 |
| 2013-06-03 | 2013-05-30 | 4.682 | 6,687,829 | +1,210,913 | 0.18% | 31,315,201 |
| 2013-05-31 | 2013-05-29 | 4.749 | 5,476,916 | +44,849 | 0.15% | 26,011,562 |
| 2013-05-29 | 2013-05-27 | 4.727 | 5,432,067 | +224,243 | 0.15% | 25,677,441 |
| 2013-05-28 | 2013-05-24 | 4.493 | 5,207,824 | +1,794 | 0.14% | 23,398,181 |
| 2013-05-27 | 2013-05-23 | 4.638 | 5,206,030 | -21,527 | 0.14% | 24,144,641 |
| 2013-05-24 | 2013-05-22 | 4.671 | 5,227,557 | -46,643 | 0.14% | 24,419,320 |
| 2013-05-23 | 2013-05-21 | 4.660 | 5,274,200 | +55,613 | 0.14% | 24,578,401 |
| 2013-05-22 | 2013-05-20 | 4.716 | 5,218,587 | +983,082 | 0.14% | 24,610,138 |
| 2013-05-21 | 2013-05-16 | 4.649 | 4,235,505 | +4,485 | 0.12% | 19,690,739 |
| 2013-05-20 | 2013-05-15 | 4.627 | 4,231,020 | +1,794 | 0.12% | 19,575,548 |
| 2013-05-15 | 2013-05-13 | 4.694 | 4,229,226 | -5,382 | 0.12% | 19,850,148 |
| 2013-05-13 | 2013-05-09 | 4.370 | 4,234,608 | +1,563,423 | 0.12% | 18,506,319 |
| 2013-05-10 | 2013-05-08 | 4.348 | 2,671,185 | +1,485,387 | 0.07% | 11,614,201 |
| 2013-05-09 | 2013-05-07 | 4.292 | 1,185,798 | +430,547 | 0.03% | 5,089,700 |
| 2013-05-08 | 2013-05-06 | 4.303 | 755,251 | +224,243 | 0.02% | 3,250,120 |
| 2013-05-07 | 2013-05-03 | 4.248 | 531,008 | +897 | 0.01% | 2,255,521 |
| 2013-05-03 | 2013-04-30 | 4.259 | 530,111 | -1,277,289 | 0.01% | 2,257,620 |
| 2013-04-29 | 2013-04-25 | 4.415 | 1,807,400 | +26,909 | 0.05% | 7,979,400 |
| 2013-04-26 | 2013-04-24 | 4.292 | 1,780,491 | +9,867 | 0.05% | 7,642,251 |
| 2013-04-24 | 2013-04-22 | 4.203 | 1,770,624 | +121,988 | 0.05% | 7,441,979 |
| 2013-04-22 | 2013-04-18 | 4.147 | 1,648,636 | +22,424 | 0.05% | 6,837,360 |
| 2013-04-18 | 2013-04-16 | 4.158 | 1,626,212 | +89,698 | 0.04% | 6,762,492 |
| 2013-04-17 | 2013-04-15 | 4.114 | 1,536,514 | +179,394 | 0.04% | 6,320,969 |
| 2013-04-12 | 2013-04-10 | 4.002 | 1,357,120 | +4,485 | 0.04% | 5,431,671 |
| 2013-04-08 | 2013-04-03 | 3.958 | 1,352,635 | -32,291 | 0.04% | 5,353,400 |
| 2013-04-05 | 2013-04-02 | 4.013 | 1,384,926 | -123,782 | 0.04% | 5,558,400 |
| 2013-04-02 | 2013-03-27 | 4.214 | 1,508,708 | -29,600 | 0.04% | 6,357,959 |
| 2013-03-26 | 2013-03-22 | 4.248 | 1,538,308 | +340,849 | 0.04% | 6,534,149 |
| 2013-03-25 | 2013-03-21 | 4.248 | 1,197,459 | +36,776 | 0.03% | 5,086,352 |
| 2013-03-22 | 2013-03-20 | 4.203 | 1,160,683 | +325,601 | 0.03% | 4,878,381 |
| 2013-03-18 | 2013-03-14 | 4.125 | 835,082 | +328,292 | 0.02% | 3,444,702 |
| 2013-03-15 | 2013-03-13 | 4.080 | 506,790 | -22,424 | 0.01% | 2,067,902 |
| 2013-03-14 | 2013-03-12 | 4.125 | 529,214 | -13,455 | 0.01% | 2,183,000 |
| 2013-03-12 | 2013-03-08 | 4.236 | 542,669 | +4,485 | 0.01% | 2,299,002 |
| 2013-03-11 | 2013-03-07 | 4.292 | 538,184 | +8,970 | 0.01% | 2,310,002 |
| 2013-03-08 | 2013-03-06 | 4.348 | 529,214 | -36,776 | 0.01% | 2,301,000 |
| 2013-03-04 | 2013-02-28 | 4.158 | 565,990 | -90,594 | 0.02% | 2,353,631 |
| 2013-03-01 | 2013-02-27 | 4.080 | 656,584 | -8,970 | 0.02% | 2,679,120 |
| 2013-02-28 | 2013-02-26 | 4.136 | 665,554 | +253,844 | 0.02% | 2,752,821 |
| 2013-02-27 | 2013-02-25 | 4.158 | 411,710 | +65,479 | 0.01% | 1,712,068 |
| 2013-02-26 | 2013-02-22 | 4.170 | 346,231 | -17,940 | 0.01% | 1,443,638 |
| 2013-02-25 | 2013-02-21 | 4.192 | 364,171 | -897 | 0.01% | 1,526,560 |
| 2013-02-22 | 2013-02-20 | 4.103 | 365,068 | +10,764 | 0.01% | 1,497,760 |
| 2013-02-21 | 2013-02-19 | 3.824 | 354,304 | -1,794 | 0.01% | 1,354,849 |
| 2013-02-20 | 2013-02-18 | 3.924 | 356,098 | +37,673 | 0.01% | 1,397,439 |
| 2013-02-18 | 2013-02-14 | 3.712 | 318,425 | +134,546 | 0.01% | 1,182,149 |
| 2013-02-15 | 2013-02-08 | 3.501 | 183,879 | +13,454 | 0.01% | 643,699 |
| 2013-02-14 | 2013-02-07 | 3.378 | 170,425 | +17,940 | 0.00% | 575,701 |
| 2013-02-05 | 2013-02-01 | 3.400 | 152,485 | +17,939 | 0.00% | 518,499 |
| 2013-02-04 | 2013-01-31 | 3.400 | 134,546 | +89,697 | 0.00% | 457,500 |
| 2013-02-01 | 2013-01-30 | 3.333 | 44,849 | -199,128 | 0.00% | 149,501 |
| 2013-01-31 | 2013-01-29 | 3.200 | 243,977 | +38,570 | 0.01% | 780,641 |
| 2013-01-28 | 2013-01-24 | 3.122 | 205,407 | +179,395 | 0.01% | 641,201 |
| 2013-01-25 | 2013-01-23 | 3.222 | 26,012 | -22,425 | 0.00% | 83,809 |
| 2013-01-24 | 2013-01-22 | 3.322 | 48,437 | +4,485 | 0.00% | 160,922 |
| 2013-01-23 | 2013-01-21 | 3.300 | 43,952 | -4,485 | 0.00% | 145,041 |
| 2013-01-21 | 2013-01-17 | 3.356 | 48,437 | -3,587 | 0.00% | 162,542 |
| 2013-01-16 | 2013-01-14 | 3.155 | 52,024 | +7,175 | 0.00% | 164,139 |
| 2013-01-15 | 2013-01-11 | 3.133 | 44,849 | -4,485 | 0.00% | 140,501 |
| 2013-01-14 | 2013-01-10 | 3.133 | 49,334 | +8,073 | 0.00% | 154,552 |
| 2013-01-08 | 2013-01-04 | 3.166 | 41,261 | -70,861 | 0.00% | 130,641 |
| 2013-01-07 | 2013-01-03 | 3.177 | 112,122 | +35,879 | 0.00% | 356,251 |
| 2013-01-03 | 2012-12-31 | 3.099 | 76,243 | 0.00% | 236,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy